• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲14.0
  • 漲幅
    +9.56%
  • 成交量
    3,803張
  • 產業
    上櫃 半導體類股

  • 485人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
神盾 (6462)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.5153.8400.00154.502.51,7430.14%
2025/01/211153.002153.99154.50-11,764-0.06%
2025/01/200.5152.1000.00153.500.51,7730.03%
2025/01/170151.000.1151.50151.50-0.11,7890.00%
2025/01/162.4155.001.4154.50155.5011,7890.06%
2025/01/151.3149.241152.00148.000.31,7910.02%
2025/01/148.2148.456150.33152.502.21,8050.12%
2025/01/131.1147.881153.00146.000.11,8300.00%
2025/01/1020.1154.727155.00153.5013.11,8240.72%
2025/01/093160.832158.75155.0011,8550.05%
2025/01/0847.2163.512160.75162.0045.21,9302.34%
2025/01/074.1170.5200.00169.004.11,9370.21%
2025/01/062173.002171.75172.0001,9810.00%
2025/01/033170.833171.67171.0001,9920.00%
2025/01/023172.673.1174.76170.00-0.12,0050.00%
2024/12/316176.009176.11176.50-31,999-0.15%
2024/12/304175.501175.50175.5032,0070.15%
2024/12/274183.008186.25180.00-42,009-0.20%
2024/12/265186.601187.00185.0042,0040.20%
2024/12/251186.501188.00186.5002,0710.00%
2024/12/2433186.5952189.37186.50-192,080-0.91%
2024/12/2327189.167.7184.88189.0019.32,1080.92%
2024/12/202176.772178.25175.5002,0650.00%
2024/12/195.1181.216182.17179.50-0.92,060-0.05%
2024/12/180.1186.5000.00186.500.12,0740.00%
2024/12/172185.7522187.20184.00-202,070-0.97%
2024/12/1626.3186.994191.13185.5022.32,0501.09%
2024/12/133188.1712187.71186.00-91,979-0.45%
2024/12/124195.136193.00192.00-21,985-0.10%
2024/12/1128.2207.9522.1205.37196.506.11,9370.32%
2024/12/109.2191.5714.9193.28196.50-5.81,726-0.33%
2024/12/0914193.9512.4196.00195.001.71,6640.10%
2024/12/063.2183.182184.50183.001.21,4960.08%
2024/12/053183.832183.25181.5011,4920.07%
2024/12/0400.001180.50183.00-11,523-0.07%
2024/12/031179.012182.50178.00-11,554-0.06%
2024/12/023181.672181.50182.0011,5670.07%
2024/11/281.2170.581173.50172.000.21,6080.01%
2024/11/272179.252176.50175.0001,6330.00%
2024/11/2600.002180.25180.50-21,660-0.12%
2024/11/220.1179.501180.00179.50-11,706-0.06%
2024/11/203180.838178.50177.50-51,835-0.27%
2024/11/192.1177.745180.40181.00-32,005-0.15%
2024/11/182.1177.1850176.74177.50-47.92,120-2.26%
2024/11/153.1181.841181.00181.002.12,2030.09%
2024/11/140.1184.5027183.22180.50-272,313-1.16%
2024/11/132.1189.321185.00185.001.12,3700.04%
2024/11/121185.0000.00185.5012,4650.04%
2024/11/111.2188.893189.00187.00-1.82,517-0.07%
2024/11/086.6189.211189.50190.005.62,5510.22%
2024/11/076.1192.586192.08190.500.12,6300.00%
2024/11/0616191.912193.75189.50142,6980.52%
2024/11/056.2194.764193.50193.502.22,8100.08%
2024/11/045.5190.373189.34189.002.52,9580.08%
2024/11/012189.981192.50191.5012,9750.03%
2024/10/300191.501193.50191.50-13,064-0.03%
2024/10/291.2192.390193.00193.001.13,1810.04%
2024/10/283.1196.9245197.36197.00-41.93,242-1.29%
2024/10/254.1201.131201.00200.003.13,3670.09%
2024/10/240.1203.9310202.75201.50-9.93,536-0.28%
2024/10/231.2208.1100.00208.001.23,7040.03%
2024/10/224208.883210.00208.5013,8870.03%
2024/10/212.1207.824211.00210.00-23,996-0.05%
2024/10/182.1207.1451204.98203.50-48.94,127-1.18%
2024/10/172213.507215.36213.00-54,286-0.12%
2024/10/168213.6300.00212.0084,5000.18%
2024/10/1518222.4722.1219.41221.50-4.14,718-0.09%
2024/10/145212.008.2212.47215.00-3.24,954-0.06%
2024/10/1114.2211.765208.41208.509.15,2190.17%
2024/10/093.1204.102200.50200.001.15,3030.02%
2024/10/080200.2200.00206.5005,4310.00%
2024/10/070.1204.0000.00203.500.15,4440.00%
2024/10/045203.904202.38202.0015,4550.02%
2024/10/011.1209.0000.00208.001.15,4680.02%
2024/09/3000.001213.00210.00-15,517-0.02%
2024/09/2753.2220.267.2218.80219.00465,5170.83%
2024/09/260.1210.141209.50209.00-0.95,470-0.02%
2024/09/254.2212.474215.25209.000.25,4730.00%
2024/09/241.1203.9900.00204.501.15,4410.02%
2024/09/230208.007209.07208.50-75,472-0.13%
2024/09/202212.431210.50209.0015,5580.02%
2024/09/192211.750213.00212.5025,6200.04%
2024/09/181210.992209.00210.00-15,631-0.02%
2024/09/161.1210.221211.50211.000.15,6680.00%
2024/09/136214.744216.75218.0025,7370.04%
2024/09/121213.981213.00213.0005,7350.00%
2024/09/111.1209.360210.00206.0015,8050.02%
2024/09/108.1202.208202.00204.000.15,8280.00%
2024/09/091208.551209.50214.5005,7970.00%
2024/09/065.1211.834215.00213.501.15,8310.02%
2024/09/0525.1218.3121210.50209.004.15,8750.07%
2024/09/045213.7233217.12218.00-285,882-0.48%
2024/09/039238.223234.17233.5065,8580.10%
2024/09/020241.3600.00238.5005,8850.00%
2024/08/3016.1247.597248.79243.009.15,9110.15%
2024/08/2936242.924.1244.27245.5031.96,0380.53%
2024/08/282.1242.441239.50238.501.16,0480.02%
2024/08/276244.751247.00247.0056,1210.08%
2024/08/2621.1247.1925246.30244.50-3.96,467-0.06%
2024/08/233.1250.394246.63250.50-16,621-0.01%
2024/08/222247.271249.00247.0016,6560.02%
2024/08/2154.2249.4327244.06241.5027.26,5930.41%
2024/08/2019259.2139.5260.88268.00-20.56,438-0.32%
2024/08/1937258.2616259.44260.00216,3340.33%
2024/08/1637251.3469.7252.52257.00-32.76,257-0.52%
2024/08/1574237.4768237.06239.0066,1830.10%
2024/08/1460.5236.3838.3239.24237.5022.36,1490.36%
2024/08/132.2217.805218.70223.00-2.86,108-0.05%
2024/08/1212216.1713212.58213.50-16,128-0.02%
2024/08/0915210.3310210.60207.5056,2110.08%
2024/08/0810204.8512205.17205.00-26,212-0.03%
2024/08/0728201.8620202.43207.5086,1710.13%
2024/08/0616.6199.1920192.58190.00-3.46,129-0.06%
2024/08/052.1211.970211.92211.002.15,9950.03%
2024/08/0234.2244.5528.2245.44234.0065,9970.10%
2024/08/0131.1257.8947.5251.75259.00-16.45,929-0.28%
2024/07/3118.1240.8926242.71240.50-7.95,850-0.13%
2024/07/3056.1243.1053.4241.17246.002.75,8240.05%
2024/07/2951.2270.4093281.97261.00-41.85,703-0.73%
2024/07/2616.1287.5726.2288.14289.50-10.15,553-0.18%
2024/07/2325285.7629.9284.54283.00-4.95,407-0.09%
2024/07/2216.5277.6344.1274.12272.00-27.65,277-0.52%
2024/07/19140.2279.8921286.24277.00119.25,2652.26% 大買/鉅額交易
2024/07/1841.8287.8419.2292.02283.0022.65,1740.44%
2024/07/1738.4296.8724.2297.62302.0014.25,0150.28%
2024/07/1665.3291.8252.2292.35282.5013.14,8590.27%
2024/07/1583.1291.1450.8288.45297.0032.34,7250.68%
2024/07/1260.7275.1146.5273.36273.0014.24,5740.31%
2024/07/1148.5270.3167.6267.18271.00-19.14,490-0.43%
2024/07/1023.2261.5328.5264.97266.00-5.44,524-0.12%
2024/07/095243.318242.19250.00-34,441-0.07%
2024/07/089249.169247.56246.0004,4800.00%
2024/07/059254.834257.75254.0054,5910.11%
2024/07/0435.5258.8542.2259.00259.50-6.64,633-0.14%
2024/07/036252.253254.98250.0034,6790.06%
2024/07/024.1247.246247.50250.50-1.94,801-0.04%
2024/07/011.1245.471248.00245.000.15,0590.00%
2024/06/285248.2023248.91249.50-185,321-0.34%
2024/06/2711.1250.778.1247.99246.5035,5500.05%
2024/06/2618.1261.4011262.45256.507.15,8400.12%
2024/06/2535.6257.9947258.21264.00-11.55,869-0.20%
2024/06/2411.5258.2016255.72258.00-4.55,848-0.08%
2024/06/214.5258.0611259.45256.50-6.55,945-0.11%
2024/06/2027.1262.1126.1266.66266.0016,0170.02%
2024/06/1924.3255.595255.00256.0019.36,0360.32%
2024/06/1835.1264.6132.1265.45256.0036,1100.05%
2024/06/1736262.7823.2260.91259.5012.86,2510.20%
2024/06/1400.001257.01254.50-16,488-0.02%
2024/06/137256.141261.50255.0066,5930.09%
2024/06/127256.925.2254.78256.501.86,6560.03%
2024/06/115244.826245.25249.50-16,815-0.01%
2024/06/0712.1253.552.2254.27253.009.96,9210.14%
2024/06/067.1258.197.2257.84252.50-0.17,0090.00%
2024/06/053258.6112258.46253.00-97,112-0.13%
2024/06/0432.2267.0832.6269.67260.50-0.47,277-0.01%
2024/06/0314.4260.272.3255.94263.0012.17,3700.16%
2024/05/315.2252.541257.85258.004.17,5120.05%
2024/05/30795269.79735.3266.68255.0059.77,6360.78% 大買/大賣/
2024/05/2911.2257.4627.1259.01264.00-15.97,410-0.21%
2024/05/2839244.3418.1241.08240.0020.97,4000.28%
2024/05/2710.1230.705231.30229.005.17,5270.07%
2024/05/241227.507.1233.92232.50-6.17,578-0.08%
2024/05/232.1231.2700.00230.502.17,6290.03%
2024/05/222234.0015235.51237.50-137,643-0.17%
2024/05/219.3234.8111237.47234.00-1.77,674-0.02%
2024/05/2013240.3114.1240.69239.50-17,667-0.01%
2024/05/1721.1240.5414240.68237.007.17,7130.09%
2024/05/165.3241.3722247.16240.00-16.77,698-0.22%
2024/05/1528.1245.8121.3242.28247.006.87,6900.09%
2024/05/1434230.0710230.80227.50247,6430.31%
2024/05/131215.517215.07219.50-67,656-0.08%
2024/05/1012.3219.417217.00216.505.37,6950.07%
2024/05/0913.1235.5713234.62231.500.17,7180.00%
2024/05/086241.922242.75243.0048,3260.05%
2024/05/0700.001236.00238.00-18,815-0.01%
2024/05/065.2232.742.6232.62232.002.79,2390.03%
2024/05/038.1243.1937240.85238.50-28.99,629-0.30%
2024/05/024243.236244.08245.00-29,862-0.02%
2024/04/308243.565245.11247.00310,1890.03%
2024/04/292.2250.902252.50247.500.210,4560.00%
2024/04/2621.1251.9723253.16249.50-210,637-0.02%
2024/04/2549.1252.0478254.10248.00-28.910,846-0.27%
2024/04/240252.5010253.21259.50-1011,137-0.09%
2024/04/2313243.279239.61236.00411,5430.03%
2024/04/2215254.5313244.62237.00211,5530.02%
2024/04/1925.2255.5638254.70257.00-12.811,886-0.11%
2024/04/1843.3269.7366.2266.24261.00-22.912,046-0.19%
2024/04/1749.8266.8848267.06268.501.812,3630.01%
2024/04/1686250.4352251.30253.003412,3100.28%
2024/04/1511245.367.3245.02243.003.812,5580.03%
2024/04/1220253.838253.69252.001212,7740.09%
2024/04/1121.1263.1346.3260.78255.00-25.212,823-0.20%
2024/04/1016.1273.188272.38270.508.112,7140.06%
2024/04/098.5280.968.3280.11278.000.212,6730.00%
2024/04/0833.2291.9956.4293.18289.00-23.212,609-0.18%
2024/04/0383.1300.2771.1301.64293.5012.112,5750.10%
2024/04/0261.1290.9738.2290.76295.5022.912,5050.18%
2024/04/0181.3287.3446285.11282.0035.312,3500.29%
2024/03/2962.2270.3254.1270.46272.50812,1380.07%
2024/03/2827251.9829253.35255.00-211,912-0.02%
2024/03/2713248.6918250.00250.00-511,825-0.04%
2024/03/2619263.9511255.50253.50811,8090.07%
2024/03/2528261.9328259.30262.00011,7730.00%
2024/03/228.6249.638248.44254.000.611,7120.01%
2024/03/2119.5259.5515.1260.55258.504.411,7060.04%
2024/03/2059.2260.8544.3262.43260.0014.911,6730.13%
2024/03/1973.2252.8088252.80252.00-14.811,532-0.13%
2024/03/1844.1243.7628.1247.11252.0016.111,4180.14%
2024/03/1554228.6167228.39229.50-1311,500-0.11%
2024/03/1474234.6659234.07235.501511,5430.13%
2024/03/1350.8237.8055239.06231.00-4.211,489-0.04%
2024/03/1227.1253.265.1255.10256.5022.111,4120.19%
2024/03/1146.1261.4667.7259.37249.50-21.611,342-0.19%
2024/03/0851.3267.3221.2263.12269.5030.211,2290.27%
2024/03/0741.8279.5478278.09265.50-36.211,067-0.33%
2024/03/0631304.4827.1305.32293.503.910,8390.04%
2024/03/0543.1300.8941.3300.71300.001.810,7820.02%
2024/03/0427.1323.4338325.11317.50-10.910,683-0.10%
2024/03/0147.1337.9028.1338.11334.001910,6440.18%
2024/02/2988.3327.5380.7324.50336.007.710,5820.07%
2024/02/2732.5317.4840320.67315.50-7.510,413-0.07%
2024/02/2645308.5417.5304.03316.0027.510,3550.27%
2024/02/2313.1287.263.2288.85287.509.910,2910.10%
2024/02/2213279.4221.5273.20283.50-8.510,279-0.08%
2024/02/211.5285.1929273.81277.00-27.510,244-0.27%
2024/02/2069.3292.4629.1282.34285.0040.210,1950.39%
2024/02/1915298.8626.2293.63288.00-11.210,110-0.11%
2024/02/1624.1298.2228293.08304.00-3.910,049-0.04%
2024/02/1513.3274.588.2268.50276.5059,9740.05%
2024/02/0520.3269.6232.1252.50251.50-11.89,887-0.12%
神盾 相關文章