• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.68%
  • 成交量
    386張
  • 產業
    上櫃 生技醫療類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大樹 (6469)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201145.0000.00146.5011880.53%
2025/01/161146.010146.00145.5011880.53%
2025/01/140146.0000.00146.0001890.00%
2025/01/1300.000151.50147.000190-0.02%
2025/01/100.1147.9800.00147.500.11880.06%
2025/01/090148.7500.00147.0001910.01%
2025/01/0800.001.1148.64153.00-1.1189-0.57%
2025/01/070146.0000.00147.5001860.00%
2025/01/060146.000.1148.00145.000187-0.02%
2025/01/021145.0000.00145.5011910.52%
2024/12/311147.0000.00146.0011930.53%
2024/12/300149.502149.50149.00-2196-1.02%
2024/12/273.2152.942151.50150.001.21990.60%
2024/12/260.1151.651151.02153.00-0.9199-0.46%
2024/12/251148.0000.00148.0011960.51%
2024/12/2400.000150.00150.000196-0.02%
2024/12/230.3149.200149.00148.500.21960.13%
2024/12/200150.1400.00148.0001960.02%
2024/12/191152.4900.00151.0011950.52%
2024/12/180150.450152.00153.500197-0.01%
2024/12/1700.002.1152.70152.50-2.1196-1.06%
2024/12/162.3150.180.2150.50149.002.11971.04%
2024/12/130.1156.0000.00155.500.11890.04%
2024/12/121.1159.4600.00157.001.11890.59%
2024/12/111161.451.1161.38161.50-0.1188-0.04%
2024/12/105.6155.451157.00157.004.61892.43%
2024/12/093.4164.311.2163.53163.002.21731.27%
2024/12/062166.5100.00166.5021741.16%
2024/12/050169.030169.00168.5001760.02%
2024/12/030.1169.5000.00170.000.11820.06%
2024/11/281169.0100.00169.0011810.55%
2024/11/2700.000.1172.40173.50-0.1179-0.05%
2024/11/260170.000170.00169.0001740.00%
2024/11/220.1171.2200.00169.500.11730.06%
2024/11/210.3171.5900.00171.000.31720.15%
2024/11/200.1172.000172.50172.500.11720.05%
2024/11/190171.0000.00173.5001750.00%
2024/11/180170.674.3170.50170.50-4.3179-2.42%
2024/11/151.1170.180.1172.50172.0011800.57%
2024/11/141170.010176.50173.0011820.54%
2024/11/131.2175.250.6176.50175.500.61810.34%
2024/11/120.3176.9900.00176.500.31870.16%
2024/11/110179.500.1180.00179.00-0.1194-0.04%
2024/11/080.1183.0000.00180.000.11990.05%
2024/11/070181.001.2181.07182.00-1.1203-0.57%
2024/11/0600.000.1181.00181.50-0.1203-0.05%
2024/11/013179.831.1181.48185.0022220.88%
2024/10/300177.0000.00176.5002200.01%
2024/10/291175.0000.00176.0012220.45%
2024/10/280179.3900.00178.5002270.02%
2024/10/250181.5000.00181.0002270.00%
2024/10/230183.0000.00183.0002280.00%
2024/10/2200.000181.50182.500229-0.01%
2024/10/210180.0000.00181.5002350.00%
2024/10/181.3179.9700.00179.501.32390.53%
2024/10/171183.4900.00182.0012430.42%
2024/10/160.1184.6300.00183.500.12490.05%
2024/10/150188.5000.00188.5002500.00%
2024/10/140189.130.2189.50188.50-0.2250-0.06%
2024/10/110.4188.511.7188.43188.00-1.4254-0.54%
2024/10/090.3193.570.1194.29194.000.22630.07%
2024/10/080197.000197.50194.0002630.00%
2024/10/072.1200.970.2200.25201.001.92600.73%
2024/10/040.1196.650.2196.50195.50-0.1258-0.02%
2024/09/3000.000188.50188.000262-0.01%
2024/09/270.1186.000.1188.50185.00-0.1264-0.02%
2024/09/260188.0000.00188.0002660.00%
2024/09/250185.000.1185.50187.00-0.1272-0.03%
2024/09/240.1184.0100.00184.500.12790.04%
2024/09/231186.500.2188.00185.500.82910.28%
2024/09/2000.000.1186.05189.00-0.1296-0.04%
2024/09/1900.000183.75184.000296-0.01%
2024/09/180.4183.200.2183.00184.000.23060.06%
2024/09/161176.001176.00179.5003050.00%
2024/09/130.1171.220172.00171.500.13080.03%
2024/09/120170.0000.00170.0003090.00%
2024/09/110170.340.1171.74169.00-0.1308-0.02%
2024/09/101.3171.023.9166.72165.00-2.6305-0.85%
2024/09/092169.281.2171.00171.500.83000.28%
2024/09/060.2175.0000.00174.500.22970.08%
2024/09/050180.110.2181.00178.50-0.2295-0.06%
2024/09/041.2180.0800.00179.501.22960.41%
2024/09/030.1189.0000.00188.000.12910.02%
2024/09/020189.9800.00189.0002910.01%
2024/08/300191.5000.00192.0002910.00%
2024/08/291190.501190.00190.0002910.01%
2024/08/280.3191.9800.00190.500.32910.10%
2024/08/270.1191.3800.00192.000.12930.04%
2024/08/260.1193.0000.00193.000.12940.04%
2024/08/230.1190.2400.00189.500.12940.02%
2024/08/210190.620190.00189.0002950.01%
2024/08/200.2193.071193.50193.00-0.8293-0.27%
2024/08/190.2189.3400.00188.500.22890.06%
2024/08/160.1189.590.1190.50189.0002880.01%
2024/08/150.1190.2900.00189.000.12870.02%
2024/08/142.4188.631188.50188.501.42850.48%
2024/08/131.2190.951.2189.50189.5002800.01%
2024/08/120.3192.1000.00194.500.32740.12%
2024/08/090.2223.4700.00222.000.22690.08%
2024/08/080219.0000.00219.0002670.01%
2024/08/070.2218.3800.00221.000.22680.08%
2024/08/060.1209.311.4206.47210.50-1.4268-0.50%
2024/08/051.3210.591.1214.08210.000.22620.09%
2024/08/020.2235.5400.00233.000.22530.08%
2024/08/0100.000.1240.00240.00-0.1251-0.05%
2024/07/310236.500.5240.00239.00-0.5249-0.20%
2024/07/300.2231.1400.00234.000.22440.09%
2024/07/2900.000.2236.50229.00-0.2244-0.08%
2024/07/260.1231.8800.00235.000.12430.04%
2024/07/2300.001236.49234.00-1243-0.42%
2024/07/223234.500232.00231.0032401.23%
2024/07/193242.170.1245.50242.502.92341.24%
2024/07/182244.992246.99244.5002320.00%
2024/07/171.1248.020.2243.03246.000.92300.38%
2024/07/161.1236.110.4233.57236.500.72240.31%
2024/07/151.4227.420234.00228.001.42230.62%
2024/07/120.1232.0200.00232.500.12220.05%
2024/07/114.1228.520.1228.50226.0042171.84%
2024/07/100.4235.1700.00234.500.42080.17%
2024/07/090.1237.3500.00236.500.12100.06%
2024/07/080.1242.0000.00242.000.12120.03%
2024/07/051.1241.161241.00244.000.12120.04%
2024/07/041.4235.6100.00236.001.42120.68%
2024/07/031.2238.6700.00239.001.22140.54%
2024/07/020.1241.5800.00240.500.12150.04%
2024/07/012.2243.450241.13240.502.22141.02%
2024/06/281.1239.951246.50246.500.12070.03%
2024/06/275.4241.731.2239.92239.504.22002.10%
2024/06/265.4253.361251.50251.504.41892.30%
2024/06/250.1256.1300.00257.500.11840.05%
2024/06/242254.020.3256.25253.001.61810.90%
2024/06/214.3265.520265.00263.004.31712.49%
2024/06/201.3268.6000.00267.501.31670.76%
2024/06/190271.250.1271.50270.000162-0.02%
2024/06/180273.5000.00271.5001610.00%
2024/06/170.3273.4700.00273.500.31620.18%
2024/06/140.1273.5000.00273.000.11620.03%
2024/06/130.1271.520.4273.50273.00-0.3164-0.19%
2024/06/120.1271.4900.00270.000.11620.06%
2024/06/110.1272.5000.00272.000.11620.04%
2024/06/070.1273.0000.00272.500.11620.06%
2024/06/060273.000272.50271.0001640.00%
2024/06/040272.0000.00271.0001740.00%
2024/06/030272.7500.00271.5001770.00%
2024/05/310273.832272.00272.00-2178-1.11%
2024/05/300.2275.041276.00273.50-0.8181-0.43%
2024/05/290278.002277.00276.00-2183-1.09%
2024/05/280278.0000.00278.0001870.00%
2024/05/270277.503276.33277.00-3196-1.52%
2024/05/240279.000279.00278.000200-0.01%
2024/05/2300.004278.50279.00-4203-1.97%
2024/05/220280.5000.00280.0002080.00%
2024/05/2111283.821.3280.94281.009.72164.47%
2024/05/200278.5000.00277.5002230.00%
2024/05/170.1277.430.2278.00277.50-0.1229-0.06%
2024/05/160277.000.1279.50276.50-0.1239-0.03%
2024/05/150280.1700.00277.0002520.01%
2024/05/140281.0000.00279.5002620.00%
2024/05/131284.0000.00283.5012660.38%
2024/05/1000.000.2289.33289.50-0.2267-0.06%
2024/05/090284.500.7283.30283.00-0.7266-0.27%
2024/05/080280.000.1280.00282.50-0.1267-0.04%
2024/05/070280.0000.00280.0002700.00%
2024/05/060.1280.752.2280.09281.00-2.1277-0.77%
2024/05/030.1281.0000.00279.500.12780.03%
2024/05/021.1280.090.1281.00281.5012800.34%
2024/04/300.5283.2800.00281.000.52800.17%
2024/04/290.1280.7100.00285.000.12800.02%
2024/04/260.4279.4200.00277.500.42810.13%
2024/04/250.3277.760278.50277.500.32830.10%
2024/04/240.2280.280280.00279.000.22860.09%
2024/04/230283.5000.00284.5002880.00%
2024/04/220272.720274.50271.0002850.01%
2024/04/190.2278.2500.00278.000.22820.06%
2024/04/182283.0000.00284.0022810.72%
2024/04/170282.000.3283.50283.00-0.2283-0.09%
2024/04/161.2280.650.1281.58281.0012830.37%
2024/04/151.2288.0100.00285.501.22820.43%
2024/04/121.1289.731292.00292.000.12800.04%
2024/04/110.6286.162.1285.60285.00-1.5277-0.53%
2024/04/100.3283.931284.50284.00-0.7275-0.26%
2024/04/091.4288.678.1288.16287.50-6.7271-2.46%
2024/04/080.3294.630295.00293.500.32620.11%
2024/04/030.1299.8300.00299.000.12620.03%
2024/04/020.2301.000.5301.00299.50-0.3263-0.13%
2024/04/011302.4913301.77301.50-12264-4.54%
2024/03/290299.003.2299.03299.50-3.1264-1.19%
2024/03/271.2299.6400.00300.001.22620.45%
2024/03/260.4301.790.1302.00300.000.32630.13%
2024/03/250.1302.570.1302.50302.0002640.02%
2024/03/220.1303.4400.00302.000.12690.05%
2024/03/210.1302.5000.00304.500.12690.02%
2024/03/200301.7500.00301.0002690.00%
2024/03/191.3303.711.5304.00303.00-0.2268-0.07%
2024/03/180.1307.0000.00307.000.12680.04%
2024/03/150.3304.500.2303.50304.000.12690.04%
2024/03/140.2305.0000.00304.000.22710.07%
2024/03/130304.1000.00303.0002720.01%
2024/03/121.1306.7300.00305.501.12720.41%
2024/03/110302.0000.00306.5002730.01%
2024/03/081.7299.171297.00296.500.72750.24%
2024/03/071.1302.851301.00301.000.12690.02%
2024/03/060.1302.500.5303.50305.00-0.4270-0.16%
2024/03/050.3302.772303.00301.50-1.7269-0.65%
2024/03/040.6303.241302.00303.00-0.4266-0.15%
2024/03/010.6304.732301.50302.50-1.4267-0.51%
2024/02/291.2309.4800.00306.001.22680.44%
2024/02/270.5302.1500.00301.500.52590.19%
2024/02/260.1306.001303.50307.50-0.9255-0.36%
2024/02/230.5303.180.1302.50305.000.42530.17%
2024/02/220.2304.770.3302.00306.00-0.1249-0.04%
2024/02/210.7301.040.2302.50299.500.52440.19%
2024/02/201300.540.2302.50300.500.82370.35%
2024/02/190.4304.550.3306.71303.000.12310.05%
2024/02/161.6303.383305.00305.00-1.4223-0.61%
2024/02/151.6313.311312.00312.000.62110.31%
2024/02/051.2325.250.9326.06324.000.32050.16%
國泰世華基金會大樹計畫傳愛21年 點亮30萬弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
國泰世華銀行基金會「大樹計畫」 點亮近30萬名弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
彰銀攜手社區藥局搶銀髮商機 全台350家大樹藥局刷台灣Pay滿666享100元回饋Anue鉅亨－2024/09/01
...詳全文
大樹 相關文章
大樹 相關影音