環球晶 (6488)-富邦-台北券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
423.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,198張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11.5	427.51	0	0.00	424.00	11.5	1,301	0.88%
2024/11/19	0.1	426.93	1	430.00	429.50	-0.9	1,294	-0.07%
2024/11/18	2.1	428.46	1	429.50	428.50	1.1	1,288	0.08%
2024/11/15	0.3	423.99	0	0.00	427.50	0.3	1,291	0.02%
2024/11/14	3	423.39	1	428.50	424.00	2	1,285	0.16%
2024/11/13	1	431.50	2	431.66	440.00	-1	1,264	-0.08%
2024/11/12	13	435.85	0	0.00	432.50	13	1,268	1.02%
2024/11/11	12	436.79	145	430.25	439.00	-133	1,249	-10.65%	大賣/鉅額交易
2024/11/08	9.4	425.22	5.1	426.73	426.50	4.3	1,217	0.35%
2024/11/07	33.2	402.28	1	406.50	406.00	32.2	1,207	2.67%
2024/11/06	24.4	402.23	8	405.75	402.00	16.4	1,184	1.38%
2024/11/05	94.1	417.68	0	418.50	418.00	94	1,206	7.80%
2024/11/04	0.3	421.83	0	0.00	420.00	0.3	1,225	0.02%
2024/11/01	3.2	415.60	0	0.00	418.00	3.2	1,260	0.25%
2024/10/30	0.2	425.50	2	425.00	424.00	-1.8	1,264	-0.14%
2024/10/29	1.1	424.21	0	0.00	419.50	1.1	1,275	0.09%
2024/10/28	1.1	434.81	2.1	433.24	430.00	-1	1,283	-0.08%
2024/10/25	0	430.08	0	0.00	430.00	0	1,313	0.00%
2024/10/24	1.2	431.20	0	0.00	430.00	1.2	1,340	0.09%
2024/10/23	4.3	431.67	0	440.00	431.00	4.3	1,363	0.31%
2024/10/22	0	435.50	0	0.00	439.50	0	1,385	0.00%
2024/10/21	1.2	431.11	1	433.50	433.00	0.2	1,409	0.01%
2024/10/18	1.9	432.51	2	437.50	430.00	-0.1	1,432	0.00%
2024/10/17	1.4	439.79	0	0.00	438.50	1.4	1,454	0.10%
2024/10/16	1.4	443.88	0	0.00	443.00	1.4	1,474	0.10%
2024/10/15	2.1	444.61	0	0.00	445.00	2.1	1,484	0.14%
2024/10/14	0.1	445.00	0	448.00	444.00	0.1	1,481	0.01%
2024/10/11	0	442.82	1.1	446.36	445.00	-1.1	1,498	-0.07%
2024/10/09	0.2	442.45	0	442.50	438.50	0.2	1,502	0.01%
2024/10/08	3.2	441.78	1	440.00	440.50	2.2	1,505	0.14%
2024/10/07	2.3	444.52	0	0.00	446.00	2.3	1,522	0.15%
2024/10/04	0	452.00	0.1	453.00	450.00	-0.1	1,543	-0.01%
2024/10/01	0.3	454.00	0	0.00	452.50	0.3	1,549	0.02%
2024/09/30	1.1	455.17	2	453.56	455.00	-1	1,590	-0.06%
2024/09/27	1	462.00	8.7	463.69	461.00	-7.7	1,610	-0.48%
2024/09/26	2.1	466.51	0.3	467.50	461.50	1.8	1,648	0.11%
2024/09/25	0.2	466.47	2	463.50	464.50	-1.8	1,702	-0.11%
2024/09/24	5.1	457.52	0	0.00	456.00	5.1	1,703	0.30%
2024/09/23	0	461.58	0	0.00	464.00	0	1,706	0.00%
2024/09/20	1	467.00	36	466.39	464.00	-35	1,700	-2.06%
2024/09/19	1	454.50	1	460.08	462.50	0	1,680	0.00%
2024/09/18	34	462.16	1	459.50	457.00	33	1,683	1.96%
2024/09/16	2	459.27	0	0.00	461.00	2	1,699	0.12%
2024/09/13	0.1	460.50	0	0.00	460.00	0.1	1,718	0.00%
2024/09/12	1	454.00	0	457.00	460.00	1	1,754	0.06%
2024/09/11	1	454.00	1	450.50	450.50	0	1,772	0.00%
2024/09/10	0.2	449.03	0	454.46	451.00	0.1	1,783	0.01%
2024/09/06	1	455.00	1	454.50	454.50	0	1,827	0.00%
2024/09/05	3.4	456.96	2.2	454.16	449.00	1.2	1,838	0.07%
2024/09/04	2.4	461.50	1.1	460.10	457.00	1.4	1,840	0.07%
2024/09/03	3.2	480.33	0	0.00	485.50	3.2	1,825	0.18%
2024/09/02	10.1	486.99	2	488.00	485.00	8.1	1,836	0.44%
2024/08/30	1	483.00	1	485.50	484.50	0	1,849	0.00%
2024/08/29	0	481.17	1	476.00	478.00	-1	1,874	-0.05%
2024/08/28	2	477.00	1	476.50	480.00	1	1,888	0.05%
2024/08/27	3.1	473.37	2	473.75	473.00	1.1	1,924	0.06%
2024/08/26	0	0.00	0.1	483.50	480.50	-0.1	1,932	-0.01%
2024/08/23	0.1	479.49	2	479.73	479.00	-1.9	1,942	-0.10%
2024/08/22	2	480.75	1	479.06	479.00	1	1,953	0.05%
2024/08/21	2.1	480.23	1	484.94	479.50	1.1	1,955	0.05%
2024/08/20	0	491.30	1.1	495.36	489.50	-1	1,959	-0.05%
2024/08/19	2.3	489.02	0	488.50	487.50	2.3	1,958	0.12%
2024/08/16	0	482.40	0	487.00	479.00	0	1,952	0.00%
2024/08/15	0.2	480.29	0	0.00	475.50	0.2	1,953	0.01%
2024/08/14	1.1	478.10	3	478.67	485.00	-1.9	1,950	-0.10%
2024/08/13	2.1	466.00	1	465.98	461.50	1.1	1,937	0.05%
2024/08/12	4.2	468.27	0	470.50	466.00	4.2	1,939	0.21%
2024/08/09	3.2	451.36	5.1	452.55	454.00	-1.9	1,940	-0.10%
2024/08/08	11.8	445.85	1	449.00	443.00	10.8	1,915	0.56%
2024/08/07	9.4	450.08	10.1	456.38	460.50	-0.7	1,899	-0.04%
2024/08/06	3	459.67	3	466.83	468.50	0	1,852	0.00%
2024/08/05	9.4	460.12	7.1	460.31	454.00	2.3	1,850	0.12%
2024/08/02	2.3	502.57	4.1	497.26	503.00	-1.9	1,858	-0.10%
2024/08/01	2.1	511.68	2	514.50	512.00	0.1	1,867	0.01%
2024/07/31	7	501.27	0	0.00	496.00	7	1,923	0.37%
2024/07/30	9.5	487.55	9.3	492.18	493.50	0.2	1,928	0.01%
2024/07/29	3.3	504.13	7	506.43	498.00	-3.7	1,917	-0.19%
2024/07/26	5.3	503.58	12	502.00	506.00	-6.7	1,903	-0.35%
2024/07/23	6.6	513.42	5	511.40	512.00	1.6	1,883	0.09%
2024/07/22	6.6	527.59	2.1	523.45	519.00	4.4	1,866	0.24%
2024/07/19	6.8	548.54	0.1	551.00	544.00	6.7	1,847	0.36%
2024/07/18	9.1	559.05	1.1	570.91	565.00	8	1,824	0.44%
2024/07/17	9.4	577.23	0	578.00	576.00	9.4	1,800	0.52%
2024/07/16	5	579.82	0.1	582.00	584.00	5	1,804	0.28%
2024/07/15	0	588.00	0.1	590.00	588.00	-0.1	1,848	0.00%
2024/07/12	5	587.20	10.3	582.68	588.00	-5.3	1,865	-0.28%
2024/07/11	2.1	587.10	0.3	589.67	587.00	1.8	1,871	0.10%
2024/07/10	1	585.00	0.3	584.06	588.00	0.8	1,897	0.04%
2024/07/09	0.5	582.79	2.8	578.24	580.00	-2.2	1,910	-0.12%
2024/07/08	0.1	590.93	28.8	590.08	593.00	-28.7	1,928	-1.49%
2024/07/05	7.3	581.51	3	583.33	582.00	4.3	1,916	0.22%
2024/07/04	4.1	575.61	13.3	577.37	581.00	-9.2	1,919	-0.48%
2024/07/03	3	558.67	2	559.00	560.00	1	1,893	0.05%
2024/07/02	2.2	568.62	3.1	564.36	563.00	-0.9	1,883	-0.05%
2024/07/01	5.6	564.68	3.9	559.39	565.00	1.7	1,857	0.09%
2024/06/28	0	541.33	11	539.91	539.00	-11	1,819	-0.60%
2024/06/27	5	541.00	0	0.00	538.00	5	1,841	0.27%
2024/06/26	0	533.00	0	0.00	530.00	0	1,909	0.00%
2024/06/25	1	528.03	0	0.00	528.00	1	1,950	0.05%
2024/06/24	0	533.84	6	531.83	530.00	-6	2,049	-0.29%
2024/06/21	1	536.17	0	0.00	540.00	1	2,084	0.05%
2024/06/20	5	543.40	1.2	544.02	543.00	3.8	2,085	0.18%
2024/06/19	11.2	545.19	2	544.52	540.00	9.2	2,104	0.44%
2024/06/18	5	529.00	0	0.00	532.00	5	2,116	0.24%
2024/06/17	5.5	531.81	0.8	528.75	530.00	4.7	2,136	0.22%
2024/06/14	6.2	529.76	2.2	531.91	534.00	4	2,162	0.18%
2024/06/13	1.1	539.29	2.3	541.69	543.00	-1.2	2,133	-0.06%
2024/06/12	6.5	541.77	5.1	538.11	543.00	1.4	2,156	0.06%
2024/06/11	0	535.00	0	0.00	535.00	0	2,173	0.00%
2024/06/07	5.3	540.83	1.4	540.28	542.00	3.9	2,193	0.18%
2024/06/06	0	531.00	5.1	533.43	533.00	-5.1	2,190	-0.23%
2024/06/05	4	531.00	0.1	532.99	529.00	3.9	2,203	0.18%
2024/06/04	1.1	534.24	0.1	538.77	533.00	1.1	2,306	0.05%
2024/06/03	1	532.96	4.6	531.31	534.00	-3.6	2,321	-0.15%
2024/05/31	2.1	529.96	1	527.00	527.00	1.1	2,311	0.05%
2024/05/30	0	522.00	0.1	522.00	521.00	-0.1	2,287	0.00%
2024/05/29	1.1	530.99	1.3	530.54	527.00	-0.2	2,295	-0.01%
2024/05/28	0.1	529.04	32	529.00	530.00	-31.9	2,300	-1.39%
2024/05/27	5.4	527.24	0.1	527.00	526.00	5.4	2,322	0.23%
2024/05/24	6.1	519.00	2.2	517.09	525.00	3.9	2,337	0.17%
2024/05/23	0.1	518.00	0.1	521.00	520.00	0.1	2,336	0.00%
2024/05/22	1	518.00	0.2	521.00	520.00	0.8	2,339	0.03%
2024/05/21	0	519.73	0	0.00	517.00	0	2,340	0.00%
2024/05/20	0	520.07	1.1	520.11	524.00	-1	2,339	-0.04%
2024/05/17	1	517.02	2.1	519.00	519.00	-1.1	2,341	-0.05%
2024/05/16	0.1	517.00	1.1	516.91	517.00	-1	2,341	-0.04%
2024/05/15	1.1	510.29	0	0.00	513.00	1.1	2,356	0.05%
2024/05/14	0.2	511.50	0	0.00	513.00	0.2	2,410	0.01%
2024/05/13	31	515.06	1	511.00	516.00	30	2,405	1.25%
2024/05/10	0.2	511.31	2	511.50	515.00	-1.8	2,393	-0.07%
2024/05/09	5.8	505.92	2.1	508.33	504.00	3.7	2,383	0.15%
2024/05/08	2.8	511.90	0.8	515.00	512.00	2	2,359	0.08%
2024/05/07	1	525.00	0	0.00	527.00	1	2,318	0.04%
2024/05/06	0	530.00	0	0.00	529.00	0	2,289	0.00%
2024/05/03	3	523.33	4	520.25	520.00	-1	2,218	-0.04%
2024/05/02	1.1	514.29	0	0.00	514.00	1.1	2,206	0.05%
2024/04/30	1.2	520.67	0.2	523.02	522.00	1	2,189	0.05%
2024/04/29	0.1	516.00	1	518.00	518.00	-0.9	2,193	-0.04%
2024/04/26	2	511.00	2	513.50	511.00	0	2,197	0.00%
2024/04/25	1.1	507.34	4	509.25	507.00	-2.9	2,201	-0.13%
2024/04/24	2.1	518.67	0	525.43	525.00	2.1	2,208	0.09%
2024/04/23	1.1	506.06	3	507.33	504.00	-1.9	2,218	-0.09%
2024/04/22	2.3	512.59	1	504.00	503.00	1.3	2,215	0.06%
2024/04/19	9.7	532.11	7	522.18	520.00	2.7	2,190	0.12%
2024/04/18	1	548.00	3	550.66	547.00	-2	2,135	-0.09%
2024/04/17	0.4	543.14	0	0.00	544.00	0.4	2,128	0.02%
2024/04/16	2.6	537.77	0.2	538.63	535.00	2.4	2,109	0.12%
2024/04/15	0.4	547.43	1	549.08	545.00	-0.7	2,076	-0.03%
2024/04/12	5.6	550.79	0.1	552.00	545.00	5.5	2,053	0.27%
2024/04/11	18.1	549.06	0	548.00	545.00	18.1	2,023	0.89%
2024/04/10	5.1	555.81	0	0.00	553.00	5.1	2,012	0.25%
2024/04/09	6	551.01	0	552.00	551.00	6	2,031	0.30%
2024/04/08	6.1	548.36	0	555.00	551.00	6.1	2,025	0.30%
2024/04/03	1	555.00	1	553.15	555.00	0	2,018	0.00%
2024/04/02	2.2	563.83	0	0.00	558.00	2.2	2,034	0.11%
2024/04/01	2.3	563.54	0	566.00	563.00	2.3	2,051	0.11%
2024/03/29	7.3	555.89	8.2	572.09	580.00	-0.9	2,023	-0.04%
2024/03/28	1.3	551.68	1	552.00	555.00	0.2	1,949	0.01%
2024/03/27	16.4	546.30	11	547.73	548.00	5.4	1,912	0.28%
2024/03/26	11.1	571.12	1	569.00	565.00	10.1	1,809	0.56%
2024/03/25	3.1	583.06	1	585.00	582.00	2.1	1,778	0.12%
2024/03/22	3	587.72	3	593.34	592.00	0	1,772	0.00%
2024/03/21	0.4	608.79	6.2	606.63	607.00	-5.8	1,757	-0.33%
2024/03/20	3	598.33	4	601.01	594.00	-1	1,768	-0.06%
2024/03/19	2.3	589.58	1.3	594.98	593.00	0.9	1,744	0.05%
2024/03/18	0	579.00	0.3	578.00	576.00	-0.2	1,727	-0.01%
2024/03/15	1.7	577.93	2.8	578.79	576.00	-1.1	1,790	-0.06%
2024/03/14	1	594.98	2.4	596.44	592.00	-1.4	1,753	-0.08%
2024/03/13	17.2	620.78	21.5	619.34	609.00	-4.3	1,739	-0.24%
2024/03/12	8	609.75	6.8	611.18	612.00	1.2	1,717	0.07%
2024/03/11	8.3	606.02	2.1	604.15	608.00	6.2	1,713	0.36%
2024/03/08	20.3	619.85	13.8	617.52	606.00	6.4	1,720	0.37%
2024/03/07	10.9	593.82	3.4	592.19	596.00	7.5	1,631	0.46%
2024/03/06	0.3	575.22	6	571.17	576.00	-5.7	1,599	-0.36%
2024/03/05	2	576.00	1.2	576.51	575.00	0.8	1,628	0.05%
2024/03/04	13.4	569.06	5.3	567.59	572.00	8.1	1,665	0.49%
2024/03/01	6.9	555.54	7	558.29	560.00	-0.1	1,729	0.00%
2024/02/29	6.8	557.72	0	0.00	558.00	6.8	1,719	0.39%
2024/02/27	0.3	565.03	0.2	561.00	555.00	0.1	1,691	0.01%
2024/02/26	1	570.03	0	578.00	575.00	1	1,691	0.06%
2024/02/23	0	572.00	0.8	571.48	568.00	-0.8	1,688	-0.05%
2024/02/22	0.1	567.46	1	569.01	575.00	-0.9	1,685	-0.05%
2024/02/21	0.1	561.99	0	0.00	562.00	0.1	1,683	0.01%
2024/02/20	0.1	562.98	3	560.01	560.00	-2.9	1,680	-0.17%
2024/02/19	0.1	560.12	1	560.00	560.00	-0.9	1,688	-0.05%
2024/02/16	0	558.10	2	556.00	562.00	-2	1,715	-0.12%
2024/02/15	9.3	555.57	2.7	552.56	555.00	6.6	1,696	0.39%
2024/02/05	1	581.03	0	581.00	579.00	1	1,651	0.06%
2024/02/02	0	0.00	0.1	581.00	579.00	-0.1	1,653	-0.01%
2024/02/01	0	578.00	1	578.00	577.00	-1	1,665	-0.06%
2024/01/31	0.1	585.39	0.2	584.93	579.00	-0.1	1,705	-0.01%
2024/01/30	1	587.99	0	0.00	586.00	1	1,721	0.06%
2024/01/26	3	590.97	0	585.00	584.00	3	1,792	0.17%
2024/01/25	0	589.56	0	0.00	594.00	0	1,813	0.00%
2024/01/24	0	595.14	0.1	595.00	592.00	0	1,843	0.00%
2024/01/23	0.1	592.84	1	595.00	597.00	-0.9	1,844	-0.05%
2024/01/22	0.2	588.58	2.4	590.30	589.00	-2.2	1,831	-0.12%
2024/01/19	6	575.82	2	578.98	582.00	4	1,830	0.22%
2024/01/18	8.1	580.00	0	0.00	580.00	8.1	1,820	0.45%
2024/01/17	2.1	576.80	0.3	578.44	577.00	1.9	1,797	0.10%
2024/01/16	0	590.57	0	0.00	591.00	0	1,767	0.00%
2024/01/15	0	597.00	3	601.66	603.00	-3	1,751	-0.17%
2024/01/12	1	593.10	0	595.00	598.00	1	1,745	0.06%
2024/01/11	1.4	595.88	4.9	598.56	601.00	-3.5	1,737	-0.20%
2024/01/10	1.1	585.06	1	586.99	588.00	0.1	1,727	0.01%
2024/01/09	0	587.83	2.1	589.00	589.00	-2	1,729	-0.12%
2024/01/08	0.1	585.01	0.5	589.96	586.00	-0.4	1,727	-0.02%
2024/01/05	1	584.03	2	590.00	584.00	-1	1,726	-0.06%
2024/01/04	0	577.00	3	577.00	579.00	-3	1,719	-0.17%
2024/01/03	5.9	570.59	2	572.50	573.00	3.9	1,725	0.23%
2024/01/02	1.5	587.57	0	0.00	580.00	1.5	1,688	0.09%
2023/12/29	0.2	588.28	0	0.00	587.00	0.2	1,674	0.01%
2023/12/28	2.2	588.53	8.1	588.99	588.00	-5.8	1,668	-0.35%
2023/12/27	13.5	602.90	2.9	601.10	598.00	10.6	1,629	0.65%
2023/12/26	1	611.05	1	614.96	615.00	0	1,595	0.00%
2023/12/25	0.1	608.13	2.1	608.99	608.00	-2	1,600	-0.13%
2023/12/22	1	609.03	0	0.00	612.00	1	1,587	0.06%
2023/12/21	0	609.11	5	607.80	614.00	-5	1,576	-0.32%
2023/12/20	8.3	614.68	2	622.00	613.00	6.3	1,570	0.40%
2023/12/19	3.7	615.80	15.1	614.79	615.00	-11.5	1,553	-0.74%
2023/12/18	4.2	620.30	1.8	623.77	626.00	2.4	1,534	0.16%
2023/12/15	11.2	626.78	16.2	624.06	628.00	-5	1,520	-0.33%
2023/12/14	7	613.71	5.5	613.75	613.00	1.5	1,461	0.11%
2023/12/13	6	614.33	2.4	613.74	610.00	3.6	1,447	0.25%
2023/12/12	15.1	615.14	26.5	612.60	622.00	-11.4	1,439	-0.79%
2023/12/11	10	583.00	6.1	588.17	589.00	3.9	1,389	0.28%
2023/12/08	2	590.00	1.1	579.20	579.00	0.9	1,389	0.07%
2023/12/07	0	580.52	5.4	579.94	575.00	-5.3	1,380	-0.39%
2023/12/06	1	588.00	1.1	594.73	587.00	-0.1	1,365	-0.01%
2023/12/05	2	592.48	8.4	591.64	594.00	-6.4	1,361	-0.47%
2023/12/04	0	589.00	8.1	590.20	589.00	-8.1	1,333	-0.61%
2023/12/01	2	579.52	3.1	582.38	582.00	-1.1	1,308	-0.08%
2023/11/30	3.1	584.71	2.1	593.41	584.00	1	1,291	0.08%
2023/11/29	4.1	585.56	4.4	585.58	584.00	-0.2	1,259	-0.02%
2023/11/28	3.4	558.35	18.2	570.46	580.00	-14.8	1,217	-1.22%
2023/11/27	0	0.00	7	538.85	537.00	-7	1,148	-0.61%
2023/11/24	0.3	534.80	0	538.00	535.00	0.2	1,140	0.02%
2023/11/22	1	525.99	0	0.00	525.00	1	1,130	0.09%
2023/11/21	1	532.00	1.1	531.00	532.00	-0.1	1,120	-0.01%
2023/11/20	2.5	526.51	0.1	526.73	526.00	2.5	1,126	0.22%
2023/11/17	0	532.00	0	532.51	532.00	0	1,131	0.00%
2023/11/16	0	0.00	5.3	532.99	536.00	-5.3	1,127	-0.47%
2023/11/15	1	531.93	8.4	532.59	532.00	-7.4	1,113	-0.66%
2023/11/14	0	520.00	0	522.50	522.00	0	1,082	0.00%
2023/11/13	1.1	521.88	1	521.99	522.00	0.1	1,087	0.01%
2023/11/10	2	514.00	1	514.00	515.00	1	1,084	0.09%
2023/11/09	3.5	510.45	4.8	509.76	514.00	-1.2	1,090	-0.11%
2023/11/08	6.1	513.83	4.2	515.06	512.00	1.9	1,091	0.18%
2023/11/07	6	516.51	3.3	519.88	521.00	2.7	1,048	0.26%
2023/11/06	3.1	519.00	3.3	519.12	520.00	-0.2	1,042	-0.02%
2023/11/03	3	507.00	1.1	508.84	510.00	1.9	1,007	0.19%
2023/11/02	1	501.96	4.2	502.44	506.00	-3.2	1,005	-0.32%
2023/11/01	2.4	495.04	1.7	496.66	499.50	0.7	989	0.07%
2023/10/31	1	480.44	0	481.50	474.50	1	959	0.10%
2023/10/30	0	0.00	0	478.50	481.50	0	998	0.00%
2023/10/27	10.3	470.91	0	472.00	470.00	10.3	1,007	1.02%
2023/10/26	2.1	462.56	0.3	464.17	462.50	1.8	1,009	0.17%
2023/10/25	1	478.00	0	477.25	476.50	1	1,011	0.10%
2023/10/24	0	473.00	0	0.00	474.50	0	1,024	0.00%
2023/10/23	0.1	474.69	1.2	478.30	472.00	-1.1	1,044	-0.10%
2023/10/20	2	479.75	1	479.00	480.00	1	1,069	0.09%
2023/10/19	1.1	478.09	1.1	479.43	478.00	0	1,079	0.00%
2023/10/18	1	476.49	0	0.00	477.00	1	1,097	0.09%
2023/10/17	0.1	481.00	8.2	482.56	478.00	-8.1	1,099	-0.74%
2023/10/16	0.1	475.50	0	0.00	478.00	0.1	1,122	0.01%
2023/10/13	1.1	477.12	0.1	479.78	481.00	1	1,171	0.08%
2023/10/12	1.3	476.44	1.1	481.81	481.00	0.3	1,194	0.02%
2023/10/11	0.3	470.50	2.1	471.65	471.50	-1.8	1,224	-0.15%
2023/10/06	0	460.50	2	461.26	459.50	-2	1,239	-0.16%
2023/10/05	5	460.00	0	460.50	461.00	5	1,284	0.39%
2023/10/04	1.2	454.60	0.1	455.50	453.50	1.1	1,285	0.08%
2023/10/03	0	462.83	0.1	463.00	462.00	0	1,280	0.00%
2023/10/02	0	463.00	0	461.36	463.00	0	1,292	0.00%
2023/09/28	5.2	456.42	0.1	460.92	453.50	5.1	1,294	0.40%
2023/09/27	1.2	461.72	1	466.50	462.00	0.2	1,285	0.01%
2023/09/26	0	470.26	0	0.00	466.50	0	1,287	0.00%
2023/09/25	0	474.50	13	476.12	474.00	-13	1,288	-1.01%
2023/09/22	3	475.00	4	470.30	474.50	-1	1,290	-0.08%
2023/09/21	0	471.20	1	473.00	468.50	-1	1,285	-0.08%
2023/09/20	1.1	473.80	1	474.00	472.50	0.1	1,285	0.01%
2023/09/19	1.1	483.36	0.6	482.50	480.50	0.5	1,285	0.04%
2023/09/18	1	477.02	4	483.00	483.00	-3	1,295	-0.23%
2023/09/15	2.1	481.89	5	483.00	483.00	-2.9	1,319	-0.22%
2023/09/14	1.1	474.81	2	478.71	478.50	-0.9	1,303	-0.07%
2023/09/13	9.1	460.61	1	461.00	461.00	8.1	1,287	0.63%
2023/09/12	1	467.00	0	0.00	465.50	1	1,286	0.08%
2023/09/08	0.1	460.74	1.2	461.25	459.00	-1.1	1,289	-0.08%
2023/09/07	1.1	473.24	1	468.50	468.00	0.1	1,303	0.01%
2023/09/06	0	475.50	0	0.00	473.00	0	1,307	0.00%
2023/09/05	2	475.49	0	476.00	475.50	2	1,307	0.15%
2023/09/04	0.2	474.34	0	474.00	474.00	0.2	1,318	0.01%
2023/09/01	1.2	464.42	2.1	466.78	467.00	-0.9	1,326	-0.07%
2023/08/31	6.2	461.24	0	0.00	459.00	6.2	1,325	0.47%
2023/08/30	0	0.00	1.1	464.19	463.50	-1.1	1,321	-0.08%
2023/08/29	0	460.50	0	0.00	461.50	0	1,329	0.00%
2023/08/28	0.1	468.00	0	466.00	465.00	0.1	1,323	0.01%
2023/08/25	1	456.01	0	0.00	454.50	1	1,325	0.08%
2023/08/24	5.3	460.14	0	0.00	461.00	5.3	1,337	0.40%
2023/08/23	1	459.00	0.2	457.00	460.00	0.8	1,364	0.06%
2023/08/22	0.1	449.18	0.3	449.09	447.50	-0.2	1,385	-0.02%
2023/08/21	1.4	452.61	0	0.00	447.00	1.4	1,398	0.10%
2023/08/18	0.2	457.67	2.1	455.85	456.00	-1.9	1,396	-0.14%
2023/08/17	0.1	453.00	0	460.00	457.50	0.1	1,405	0.01%
2023/08/16	4.5	450.97	0.1	455.00	451.00	4.4	1,404	0.32%
2023/08/15	0.4	462.96	0	461.00	458.00	0.3	1,403	0.02%
2023/08/14	0.8	466.79	0.1	464.82	463.50	0.7	1,414	0.05%
2023/08/11	0.2	474.82	0	476.00	472.50	0.2	1,414	0.01%
2023/08/10	7.6	472.76	0.1	473.50	472.00	7.5	1,428	0.53%
2023/08/09	7.3	477.89	0	0.00	479.00	7.3	1,421	0.51%
2023/08/08	7.9	483.40	0	0.00	481.00	7.9	1,423	0.55%
2023/08/07	1.2	495.37	14	497.00	495.00	-12.8	1,406	-0.91%
2023/08/04	2	502.50	0	0.00	501.00	2	1,408	0.14%
2023/08/02	8.9	502.67	7	515.43	499.00	1.9	1,403	0.13%
2023/08/01	6.4	512.38	4.1	516.02	512.00	2.3	1,369	0.16%
2023/07/31	1.1	515.02	0.1	514.01	514.00	1	1,359	0.07%
2023/07/28	0.2	517.05	0	0.00	519.00	0.2	1,357	0.02%
2023/07/27	1	510.01	2	515.00	512.00	-1	1,391	-0.07%
2023/07/26	3.2	513.03	0	520.00	506.00	3.1	1,391	0.22%
2023/07/25	8	525.38	6.4	524.86	523.00	1.7	1,383	0.12%
2023/07/24	1.2	506.69	2.1	511.41	508.00	-0.9	1,366	-0.06%
2023/07/21	1	510.00	3	511.00	511.00	-2	1,369	-0.15%
2023/07/20	0.1	520.00	1	522.00	520.00	-0.9	1,369	-0.07%
2023/07/19	2.2	520.06	3.7	531.88	517.00	-1.5	1,359	-0.11%
2023/07/18	2	533.00	7.5	534.48	542.00	-5.5	1,334	-0.41%
2023/07/17	5.1	532.18	2.3	529.16	530.00	2.7	1,298	0.21%
2023/07/14	5.2	531.18	4.8	528.87	532.00	0.4	1,315	0.03%
2023/07/13	3.1	517.04	0.3	519.97	514.00	2.8	1,286	0.22%
2023/07/12	2.7	517.14	4	510.00	515.00	-1.3	1,264	-0.10%
2023/07/11	1.2	496.00	0	496.00	495.50	1.2	1,228	0.10%
2023/07/10	0.3	494.39	0	0.00	490.00	0.3	1,249	0.02%
2023/07/07	2.1	491.98	1	490.50	491.00	1.1	1,255	0.09%
2023/07/06	2.1	496.79	1	493.50	493.50	1.1	1,253	0.09%
2023/07/05	0	501.67	0	0.00	500.00	0	1,266	0.00%
2023/07/04	0.2	503.00	0	0.00	503.00	0.2	1,266	0.01%
2023/07/03	0.1	499.50	0.2	500.00	498.00	-0.1	1,267	-0.01%
2023/06/30	0.2	500.00	1	498.50	497.00	-0.8	1,292	-0.06%
2023/06/29	0	0.00	2	495.00	498.00	-2	1,293	-0.15%
2023/06/28	0.2	494.43	0	0.00	491.00	0.2	1,313	0.02%
2023/06/27	2.1	491.61	0	0.00	494.00	2.1	1,336	0.16%
2023/06/26	2.1	493.66	2	489.50	491.50	0.1	1,335	0.01%
2023/06/21	2.8	498.09	2	494.75	493.50	0.8	1,335	0.06%
2023/06/20	3.2	508.68	1.1	508.11	507.00	2.1	1,331	0.15%
2023/06/19	0.2	512.89	1.1	511.05	511.00	-0.8	1,367	-0.06%
2023/06/16	0.2	513.33	0	0.00	513.00	0.2	1,372	0.01%
2023/06/15	0.3	514.70	0	517.00	516.00	0.3	1,368	0.02%
2023/06/14	0	512.75	0	0.00	512.00	0	1,409	0.00%
2023/06/13	0.2	516.85	3	516.67	518.00	-2.8	1,462	-0.19%
2023/06/12	0.1	511.92	5	510.00	509.00	-4.9	1,466	-0.33%
2023/06/09	0	507.00	11	506.00	511.00	-11	1,481	-0.74%
2023/06/08	0.1	508.02	0	0.00	507.00	0.1	1,496	0.01%
2023/06/07	1	512.00	1	511.98	514.00	0	1,504	0.00%
2023/06/06	1	515.00	0	0.00	511.00	1	1,506	0.07%
2023/06/05	1	510.00	1.6	512.77	513.00	-0.6	1,515	-0.04%
2023/06/02	0	507.00	1.6	505.36	505.00	-1.5	1,531	-0.10%
2023/06/01	0	503.00	0	0.00	504.00	0	1,540	0.00%
2023/05/31	10.1	509.95	1	505.00	504.00	9.1	1,563	0.58%
2023/05/30	1.2	507.77	10.1	508.09	509.00	-8.9	1,566	-0.57%
2023/05/29	11.3	509.19	3.3	509.95	507.00	7.9	1,584	0.50%
2023/05/26	3.3	500.26	0	0.00	499.00	3.3	1,568	0.21%
2023/05/25	0.1	489.50	1	490.00	491.50	-0.9	1,559	-0.06%
2023/05/24	0	491.00	1	491.92	492.00	-1	1,566	-0.07%
2023/05/23	3.2	490.94	1.2	491.00	491.00	2	1,569	0.13%
2023/05/22	0	483.77	0	484.00	482.00	0	1,564	0.00%
2023/05/19	5	484.80	0	0.00	484.50	5	1,568	0.32%
2023/05/18	1	486.50	11	484.68	484.50	-10	1,564	-0.64%
2023/05/17	13	476.65	0.1	479.00	476.50	13	1,561	0.83%
2023/05/16	1	476.99	0	478.00	475.50	1	1,568	0.06%
2023/05/12	1	465.00	2	465.75	464.00	-1	1,595	-0.06%
2023/05/11	1.1	468.62	0	0.00	466.50	1.1	1,594	0.07%
2023/05/10	1.4	471.67	0	472.00	471.00	1.4	1,612	0.09%
2023/05/09	1.4	476.62	0	0.00	477.00	1.4	1,620	0.09%
2023/05/08	0.2	482.00	0	0.00	479.50	0.2	1,648	0.01%
2023/05/05	1	477.00	0	0.00	479.00	1	1,667	0.06%
2023/05/04	3.1	474.65	1.3	473.00	475.00	1.8	1,707	0.11%
2023/05/03	2.7	477.06	13	477.23	472.50	-10.3	1,713	-0.60%
2023/05/02	12.3	491.02	6	484.58	491.00	6.3	1,702	0.37%
2023/04/28	6.1	481.47	0	0.00	481.00	6.1	1,778	0.34%
2023/04/27	1.1	482.09	10	477.50	482.00	-8.9	1,788	-0.50%
2023/04/26	10.3	470.02	1	476.00	476.50	9.3	1,821	0.51%
2023/04/25	2.1	476.85	0	0.00	478.50	2.1	1,846	0.11%
2023/04/24	0.1	477.00	0	0.00	477.00	0.1	1,855	0.00%
2023/04/21	1.4	480.08	2	481.00	477.00	-0.6	1,880	-0.03%
2023/04/20	1.1	483.13	0	0.00	482.00	1.1	1,892	0.06%
2023/04/19	5.9	487.30	1	490.50	481.00	4.9	1,930	0.25%
2023/04/18	3.2	499.41	3	501.00	497.50	0.2	1,898	0.01%
2023/04/17	2.2	508.08	1	507.12	507.00	1.1	1,900	0.06%
2023/04/14	0.2	517.56	0	517.00	514.00	0.2	1,911	0.01%
2023/04/13	0	0.00	0.2	513.00	517.00	-0.2	1,919	-0.01%
2023/04/12	3.1	516.35	0	0.00	518.00	3.1	1,901	0.16%
2023/04/11	2	522.00	1	520.00	522.00	1	1,904	0.05%
2023/04/10	5	520.20	0.1	522.00	519.00	4.9	1,914	0.26%
2023/04/07	0.3	514.67	0.3	514.00	513.00	0.1	1,899	0.00%
2023/04/06	0	0.00	10.3	513.12	512.00	-10.3	1,899	-0.54%
2023/03/31	0	526.00	1.3	520.50	518.00	-1.2	1,918	-0.06%
2023/03/30	1.6	514.72	0	0.00	515.00	1.6	1,905	0.08%
2023/03/29	1.4	514.64	7	513.57	511.00	-5.6	1,915	-0.29%
2023/03/28	1.4	518.00	6.2	525.39	517.00	-4.8	1,917	-0.25%
2023/03/27	0.2	526.00	2.1	528.90	528.00	-1.9	1,907	-0.10%
2023/03/24	0.1	526.00	8	526.00	525.00	-7.9	1,921	-0.41%
2023/03/23	2.3	522.29	3	526.00	526.00	-0.7	1,916	-0.04%
2023/03/22	13.1	521.93	6.6	522.26	523.00	6.5	1,904	0.34%
2023/03/21	0	509.00	1.2	509.83	509.00	-1.2	1,883	-0.06%
2023/03/20	0	503.50	1	508.00	506.00	-1	1,889	-0.05%
2023/03/17	3.1	507.94	5.4	505.46	502.00	-2.3	1,896	-0.12%
2023/03/16	16	499.94	10.2	501.31	505.00	5.8	1,864	0.31%
2023/03/15	5.7	492.59	0	494.00	487.50	5.7	1,844	0.31%
2023/03/14	5.1	491.22	4	491.75	488.50	1.1	1,835	0.06%
2023/03/13	3.2	497.44	0	0.00	497.00	3.2	1,835	0.17%
2023/03/10	2.2	506.36	1.2	504.17	504.00	1	1,829	0.06%
2023/03/09	0	0.00	5.1	519.96	514.00	-5.1	1,864	-0.27%
2023/03/08	10	515.90	1	517.00	517.00	9	1,879	0.48%
2023/03/07	10.2	517.41	11	517.27	515.00	-0.8	1,900	-0.04%
2023/03/06	14.3	509.97	3.3	510.39	510.00	11	1,897	0.58%
2023/03/03	12.2	504.72	25.1	506.54	504.00	-12.9	1,917	-0.67%
2023/03/02	2.1	510.14	1	508.00	508.00	1.1	1,953	0.06%
2023/03/01	1.1	505.41	2.5	505.80	512.00	-1.4	1,982	-0.07%
2023/02/24	7	519.71	1.1	517.91	512.00	5.9	1,982	0.30%
2023/02/23	3	522.33	4	514.00	525.00	-1	1,983	-0.05%
2023/02/22	2.2	509.15	3	507.33	511.00	-0.8	2,040	-0.04%
2023/02/21	1.1	521.14	0.1	524.00	523.00	1.1	2,073	0.05%
2023/02/20	0.1	518.38	0.1	523.00	521.00	0	2,164	0.00%
2023/02/17	0.2	516.00	3	517.00	517.00	-2.9	2,283	-0.12%
2023/02/16	0	521.00	0	0.00	519.00	0	2,347	0.00%
2023/02/15	3.2	515.33	10	520.40	513.00	-6.8	2,482	-0.27%
2023/02/14	18.1	520.79	1.2	520.50	524.00	16.9	2,580	0.65%
2023/02/13	5.2	517.81	8	520.25	523.00	-2.8	2,613	-0.11%
2023/02/10	3.3	536.14	1	536.00	531.00	2.3	2,653	0.09%
2023/02/09	1.2	543.54	3	543.00	543.00	-1.8	2,682	-0.07%
2023/02/08	4.1	539.24	5	540.00	540.00	-1	2,716	-0.03%
2023/02/07	5	529.00	1	530.00	526.00	4	2,755	0.15%
2023/02/06	2.1	529.84	10	523.30	524.00	-7.9	2,853	-0.28%
2023/02/03	0.5	541.00	2.1	540.04	542.00	-1.7	2,857	-0.06%
2023/02/02	2	535.63	6.1	543.96	547.00	-4	2,880	-0.14%
2023/02/01	2	525.50	2.1	526.46	527.00	0	2,873	0.00%
2023/01/31	1.2	522.14	22	523.09	523.00	-20.9	2,892	-0.72%
2023/01/30	11.4	526.13	3.2	523.56	530.00	8.2	2,883	0.29%
2023/01/17	0	0.00	2.4	490.46	493.00	-2.4	2,823	-0.09%
2023/01/16	2	488.50	9.1	491.75	493.50	-7.1	2,834	-0.25%
2023/01/13	1.1	485.61	5.3	483.54	486.00	-4.1	2,810	-0.15%
2023/01/12	1	479.50	2.5	476.08	481.00	-1.5	2,796	-0.05%
2023/01/11	2.3	477.44	3.1	473.70	477.00	-0.7	2,791	-0.03%
2023/01/10	1	469.50	18	469.66	470.00	-17	2,790	-0.61%
2023/01/09	5	465.70	6.1	465.10	468.00	-1.1	2,799	-0.04%
2023/01/06	1	444.47	1	440.08	445.00	0	2,772	0.00%
2023/01/05	1	444.87	0.4	441.00	436.00	0.6	2,791	0.02%
2023/01/04	1.4	441.69	1	443.00	443.00	0.4	2,809	0.01%
2023/01/03	1.1	434.05	0	0.00	438.00	1.1	2,842	0.04%
2022/12/30	0.3	433.67	4	435.75	427.50	-3.7	2,854	-0.13%
2022/12/29	5	430.00	0	0.00	430.50	5	2,868	0.17%
2022/12/28	0.1	430.00	2.3	431.59	428.00	-2.2	2,899	-0.08%
2022/12/27	3.1	440.22	2	439.75	440.00	1.1	2,910	0.04%
2022/12/26	0	437.00	0	0.00	438.00	0	2,937	0.00%
2022/12/23	0	437.00	1	441.50	435.50	-1	2,979	-0.03%
2022/12/22	1.1	450.28	1	449.50	447.00	0.1	2,987	0.00%
2022/12/21	0	0.00	20.1	441.52	441.50	-20.1	3,010	-0.67%
2022/12/20	2.1	457.45	2	450.50	443.50	0.1	3,051	0.00%
2022/12/19	0.1	454.00	0	0.00	455.50	0.1	3,079	0.00%
2022/12/16	2	457.51	0.1	459.50	455.50	2	3,084	0.06%
2022/12/15	1.2	469.29	2	471.75	471.50	-0.8	3,080	-0.03%
2022/12/14	2	468.72	3	466.67	470.50	-1	3,097	-0.03%
2022/12/13	2.1	461.03	1	454.50	454.50	1.1	3,089	0.04%
2022/12/12	1.1	450.95	2	456.50	460.50	-0.9	3,086	-0.03%
2022/12/09	2	466.01	1	467.50	463.00	1	3,108	0.03%
2022/12/08	0.1	460.42	0	0.00	464.00	0.1	3,111	0.00%
2022/12/07	2	467.51	0	0.00	462.00	2	3,132	0.06%
2022/12/06	0.1	482.00	63	483.57	476.50	-62.9	3,112	-2.02%
2022/12/05	3.6	495.00	211.2	486.79	485.50	-207.6	3,110	-6.68%	大賣/鉅額交易
2022/12/02	1	484.00	5	487.50	489.00	-4	3,109	-0.13%
2022/12/01	6	488.52	6.1	488.47	486.00	-0.1	3,123	0.00%
2022/11/30	3.3	469.75	1	471.50	470.00	2.3	3,087	0.07%
2022/11/29	2	465.98	1	465.00	465.00	1	3,087	0.03%
2022/11/28	2	473.26	2	472.00	472.00	0	3,071	0.00%
2022/11/25	5	487.79	2	487.50	480.00	3	3,082	0.10%
2022/11/24	11.2	480.28	21.7	481.89	484.50	-10.5	3,066	-0.34%
2022/11/23	9.1	472.32	11	473.45	466.00	-1.9	3,034	-0.06%
2022/11/22	10.1	473.95	0	0.00	476.50	10.1	3,032	0.33%
2022/11/21	0.1	476.00	3	477.03	475.00	-3	3,019	-0.10%
2022/11/18	14.2	477.26	13.1	483.13	476.00	1.1	3,014	0.04%
2022/11/17	14.2	486.07	3.4	487.65	486.00	10.8	2,952	0.36%
2022/11/16	2	493.00	6.2	493.33	495.00	-4.2	2,918	-0.14%
2022/11/15	15.1	485.51	20.2	490.32	499.00	-5.1	2,841	-0.18%
2022/11/14	3	461.17	2.1	462.83	463.50	1	2,743	0.03%
2022/11/11	63	462.31	51.2	453.16	460.00	11.8	2,687	0.44%
2022/11/10	19.6	415.95	31.4	415.71	424.00	-11.8	2,573	-0.46%
2022/11/09	14.7	401.84	4.3	400.46	402.00	10.4	2,506	0.41%
2022/11/08	4	393.90	17.1	396.33	391.00	-13.1	2,482	-0.53%
2022/11/07	270.1	380.92	4	382.75	382.50	266	2,425	10.97%	大買/鉅額交易
2022/11/04	4.3	374.76	1	375.00	379.50	3.3	2,415	0.14%
2022/11/03	1.2	364.95	8	368.88	372.00	-6.8	2,390	-0.28%
2022/11/02	9	367.88	5.2	363.12	362.50	3.9	2,358	0.16%
2022/11/01	8.1	361.37	4.1	358.96	359.50	4	2,257	0.18%
2022/10/31	1.1	357.64	3	359.83	358.50	-1.9	2,272	-0.08%
2022/10/28	1	349.97	0	350.00	350.00	1	2,254	0.04%
2022/10/27	3	352.33	9	352.00	354.00	-6	2,250	-0.27%
2022/10/25	5	337.10	3	336.00	335.50	2	2,242	0.09%
2022/10/24	5	350.49	5.1	353.14	340.50	-0.1	2,264	0.00%
2022/10/21	2	340.00	2	342.50	339.00	0	2,266	0.00%
2022/10/20	2.1	337.14	2	336.25	341.00	0.1	2,280	0.00%
2022/10/19	0	345.00	4	346.63	342.50	-4	2,289	-0.17%
2022/10/18	8	350.31	3	352.33	350.00	5	2,305	0.22%
2022/10/17	4.1	339.44	2.1	341.81	351.50	2	2,354	0.08%
2022/10/14	3.1	349.23	3.1	351.68	353.00	-0.1	2,372	0.00%
2022/10/13	2	336.75	0	342.00	333.50	2	2,417	0.08%
2022/10/12	2.3	342.15	2	345.75	344.00	0.3	2,419	0.01%
2022/10/11	16.1	345.48	7	345.00	340.50	9.1	2,422	0.38%
2022/10/07	5.1	381.17	2	386.50	374.00	3.1	2,419	0.13%
2022/10/06	2	385.26	1	387.00	388.50	1	2,431	0.04%
2022/10/05	5.1	385.35	3.1	388.89	384.50	2	2,444	0.08%
2022/10/04	3	372.68	2	374.00	376.50	1	2,452	0.04%
2022/10/03	3	355.90	6.1	357.48	359.00	-3.1	2,449	-0.12%
2022/09/30	1.2	363.43	1	360.08	366.50	0.2	2,450	0.01%
2022/09/29	17.1	365.55	4	359.75	359.50	13.1	2,451	0.53%
2022/09/28	6.7	370.66	2.1	364.79	362.00	4.6	2,461	0.19%
2022/09/27	9.8	373.24	11	378.18	378.00	-1.2	2,458	-0.05%
2022/09/26	6.7	390.98	9	392.50	382.00	-2.3	2,447	-0.10%
2022/09/23	3	411.16	3	418.64	408.00	0	2,455	0.00%
2022/09/22	4.1	413.82	5	417.30	416.50	-0.9	2,497	-0.03%
2022/09/21	4.3	428.72	1	422.50	422.50	3.3	2,562	0.13%
2022/09/20	0.1	434.00	1	436.00	434.00	-0.9	2,603	-0.03%
2022/09/19	1.1	431.73	4	431.75	431.50	-2.9	2,630	-0.11%
2022/09/16	6.2	439.27	2	440.25	432.00	4.2	2,637	0.16%
2022/09/15	2	452.75	1	450.50	450.00	1	2,637	0.04%
2022/09/14	2.1	449.39	2.2	451.05	455.00	-0.1	2,663	0.00%
2022/09/13	0	0.00	1	464.50	464.00	-1	2,660	-0.04%
2022/09/12	5	468.21	2	467.50	468.50	3	2,681	0.11%
2022/09/08	2.1	456.01	2	456.50	458.00	0.1	2,706	0.00%
2022/09/07	3.1	437.74	6.6	440.51	440.00	-3.5	2,715	-0.13%
2022/09/06	1.3	452.93	2	455.75	452.00	-0.7	2,699	-0.03%
2022/09/05	2.2	452.86	7	459.07	453.00	-4.8	2,704	-0.18%
2022/09/02	1.1	466.50	0	0.00	466.00	1.1	2,719	0.04%
2022/09/01	5.1	471.01	0	0.00	471.50	5.1	2,727	0.19%
2022/08/31	2	478.50	3.1	481.42	486.00	-1.1	2,755	-0.04%
2022/08/30	3	480.83	8	481.19	482.00	-5	2,744	-0.18%
2022/08/29	12.2	471.68	3	468.33	471.00	9.2	2,740	0.34%
2022/08/26	6	505.50	11	500.86	500.00	-5	2,726	-0.18%
2022/08/25	5	500.00	6	499.83	501.00	-1	2,747	-0.04%
2022/08/24	3	491.00	0	0.00	489.00	3	2,761	0.11%
2022/08/23	1	492.50	1	490.50	490.50	0	2,831	0.00%
2022/08/22	0.1	500.00	5	501.99	497.00	-4.9	2,895	-0.17%
2022/08/19	7	515.86	6.1	515.70	514.00	0.9	2,890	0.03%
2022/08/18	0	0.00	5	502.99	506.00	-5	2,873	-0.17%
2022/08/17	7	511.57	3.1	509.33	503.00	3.9	2,864	0.14%
2022/08/16	16	510.44	8.2	510.15	509.00	7.9	2,871	0.27%
2022/08/15	0	0.00	4	493.50	495.00	-4	2,840	-0.14%
2022/08/12	0	484.17	2	484.25	484.50	-2	2,828	-0.07%
2022/08/11	5	481.90	2.2	480.91	481.50	2.8	2,846	0.10%
2022/08/10	4	467.63	3	465.83	464.00	1	2,850	0.04%
2022/08/09	6	477.50	2.2	473.09	475.00	3.8	2,861	0.13%
2022/08/08	2.5	470.56	1.1	473.18	474.00	1.4	2,896	0.05%
2022/08/05	2	466.75	10	471.55	475.50	-8	2,966	-0.27%
2022/08/04	2	450.50	12.1	452.81	448.00	-10.1	2,946	-0.34%
2022/08/03	12.1	456.64	10	454.85	457.50	2.1	2,951	0.07%
2022/08/02	7.1	446.37	4	450.37	455.00	3.1	2,956	0.11%
2022/08/01	0	457.50	2	453.50	462.50	-2	2,954	-0.07%
2022/07/29	5.2	463.52	3	458.00	454.00	2.2	2,974	0.07%
2022/07/28	6.2	462.97	23	466.43	459.00	-16.8	2,996	-0.56%
2022/07/27	9	453.89	2	446.75	459.50	7	3,024	0.23%
2022/07/26	2.1	449.27	11	443.00	446.00	-8.9	3,003	-0.30%
2022/07/25	7	461.29	12	461.17	461.00	-5	2,993	-0.17%
2022/07/22	23.1	475.53	43	476.87	478.00	-20	2,992	-0.67%
2022/07/21	20	457.70	28.1	457.01	465.00	-8.1	3,011	-0.27%
2022/07/20	9	445.98	37.1	452.09	449.50	-28.1	3,009	-0.93%
2022/07/19	4	424.75	4.3	429.41	430.50	-0.3	2,986	-0.01%
2022/07/18	22.3	435.19	17	434.79	436.50	5.3	2,973	0.18%
2022/07/15	10	423.20	6	428.41	435.50	4	2,952	0.14%
2022/07/14	1.1	405.45	0.1	421.50	422.00	1	2,945	0.03%
2022/07/13	1	410.50	1	420.50	408.50	0	2,908	0.00%
2022/07/12	7.3	408.12	25	409.44	403.50	-17.7	2,880	-0.61%
2022/07/11	11.1	433.44	19	434.53	435.50	-7.9	2,857	-0.28%
2022/07/08	15.3	435.45	35	439.74	433.50	-19.7	2,844	-0.69%
2022/07/07	8.1	417.85	14.1	417.84	423.50	-6	2,822	-0.21%
2022/07/06	6.3	413.81	13	425.46	407.50	-6.7	2,814	-0.24%
2022/07/05	8.1	427.41	6	423.36	428.00	2.1	2,787	0.08%
2022/07/04	7	431.29	9	432.67	430.50	-2	2,771	-0.07%
2022/07/01	5.3	449.53	8	447.25	436.50	-2.7	2,738	-0.10%
2022/06/30	48.1	456.76	4	456.13	453.00	44.1	2,687	1.64%
2022/06/29	18.7	464.44	5.1	471.89	475.50	13.6	2,631	0.51%
2022/06/28	62.5	492.86	5	496.00	493.00	57.5	2,549	2.25%
2022/06/27	16	508.13	5.2	518.08	519.00	10.8	2,498	0.43%
2022/06/24	12.1	497.22	5	495.90	492.00	7.1	2,467	0.29%
2022/06/23	28.1	498.24	5.1	496.08	497.00	23	2,459	0.93%
2022/06/22	2.1	506.75	2	503.01	501.00	0.1	2,455	0.00%
2022/06/21	4	505.09	4	516.75	521.00	0	2,429	0.00%
2022/06/20	2.3	513.66	3	523.00	502.00	-0.7	2,415	-0.03%
2022/06/17	11.2	537.21	48.1	535.58	530.00	-36.9	2,381	-1.55%
2022/06/16	12.1	584.61	11	575.45	558.00	1.1	2,362	0.04%
2022/06/15	7.3	581.60	16	578.88	576.00	-8.7	2,360	-0.37%
2022/06/14	19	581.47	31	571.81	584.00	-12	2,421	-0.50%
2022/06/13	12.4	585.12	14	583.50	577.00	-1.6	2,456	-0.07%
2022/06/10	8	613.38	5	614.40	617.00	3	2,452	0.12%
2022/06/09	11	624.28	9	626.00	625.00	2	2,452	0.08%
2022/06/08	5	606.00	4.1	608.75	606.00	0.9	2,400	0.04%
2022/06/07	1.2	613.32	1	614.00	608.00	0.2	2,419	0.01%
2022/06/06	7	614.44	11	612.55	618.00	-4	2,428	-0.16%
2022/06/02	30	624.47	9.1	623.47	626.00	20.9	2,463	0.85%
2022/06/01	12	620.00	56	620.11	622.00	-44	2,500	-1.76%
2022/05/31	19	612.11	12.1	617.87	624.00	6.9	2,499	0.28%
2022/05/30	11	590.04	18.2	592.77	604.00	-7.2	2,425	-0.30%
2022/05/27	50.1	555.20	4.1	554.67	557.00	46	2,347	1.96%
2022/05/26	3	543.68	5	539.20	538.00	-2	2,358	-0.08%
2022/05/25	4.1	546.04	4	545.25	547.00	0.1	2,377	0.00%
2022/05/24	10	555.40	44	553.02	540.00	-34	2,407	-1.41%
2022/05/23	12.1	572.64	38	575.32	567.00	-25.9	2,377	-1.09%
2022/05/20	5	571.20	50	575.66	574.00	-45	2,382	-1.89%
2022/05/19	6	562.02	25	574.48	575.00	-19	2,374	-0.80%
2022/05/18	17	578.53	104	572.10	575.00	-87	2,354	-3.70%	大賣/
2022/05/17	30	565.60	7	569.16	574.00	23	2,334	0.98%
2022/05/16	67	570.31	7	575.14	561.00	60	2,328	2.58%
2022/05/13	6	554.00	105.1	558.64	556.00	-99.1	2,284	-4.34%	大賣/
2022/05/12	46.1	515.39	11	520.38	514.00	35	2,236	1.57%
2022/05/11	6	534.33	12	533.00	533.00	-6	2,286	-0.26%
2022/05/10	16.2	526.77	0	0.00	527.00	16.2	2,348	0.69%
2022/05/09	5.2	531.16	7	531.14	528.00	-1.8	2,396	-0.07%
2022/05/06	8.1	548.12	3	552.00	554.00	5.1	2,483	0.20%
2022/05/05	50	577.68	8.1	569.41	569.00	41.9	2,574	1.63%
2022/05/04	46.1	543.05	2.2	544.18	543.00	43.9	2,529	1.74%
2022/05/03	2.2	518.00	1	519.00	519.00	1.2	2,508	0.05%
2022/04/29	1.2	528.94	1	524.00	520.00	0.2	2,569	0.01%
2022/04/28	67.2	516.69	5.1	517.82	516.00	62.1	2,592	2.40%
2022/04/27	12.2	500.87	17	499.62	498.00	-4.8	2,596	-0.19%
2022/04/26	3.1	544.31	2	534.00	531.00	1.1	2,571	0.04%
2022/04/25	3.4	551.28	17.2	545.46	549.00	-13.8	2,611	-0.53%
2022/04/22	22.1	580.23	1	582.96	579.00	21	2,619	0.80%
2022/04/21	2.1	589.57	1.1	592.95	592.00	1	2,645	0.04%
2022/04/20	1.7	592.58	10	603.30	580.00	-8.3	2,695	-0.31%
2022/04/19	11.1	600.92	1	604.00	601.00	10.1	2,754	0.37%
2022/04/18	0.2	600.13	6	599.00	600.00	-5.8	2,788	-0.21%
2022/04/15	5.1	604.26	1	600.00	602.00	4.1	2,794	0.15%
2022/04/14	1	619.00	2	624.00	623.00	-1	2,796	-0.04%
2022/04/13	2.1	616.05	2	619.00	620.00	0.1	2,823	0.00%
2022/04/12	4.4	616.73	0	0.00	612.00	4.4	2,839	0.15%
2022/04/11	0	636.67	0	0.00	630.00	0	2,830	0.00%
2022/04/08	2.1	655.91	0	0.00	654.00	2.1	2,850	0.07%
2022/04/07	0	665.94	3.1	670.06	663.00	-3.1	2,862	-0.11%
2022/04/06	0.1	669.63	1	672.00	666.00	-0.9	2,896	-0.03%
2022/03/31	1	674.00	1.1	671.10	671.00	-0.1	2,950	0.00%
2022/03/30	1.1	670.06	3	672.67	672.00	-2	2,961	-0.07%
2022/03/29	2	667.49	0	0.00	665.00	2	3,028	0.07%
2022/03/28	7.1	661.85	1	657.00	661.00	6.1	3,022	0.20%
2022/03/25	4.1	673.57	1	675.00	671.00	3.1	3,013	0.10%
2022/03/24	47.2	683.05	4.1	677.63	685.00	43.1	2,991	1.44%
2022/03/23	2	673.49	0	0.00	673.00	2	2,997	0.07%
2022/03/22	2	671.51	0	0.00	674.00	2	3,025	0.07%
2022/03/21	0	0.00	0.1	682.56	674.00	-0.1	3,033	0.00%
2022/03/18	3.1	678.30	2.2	679.91	674.00	0.9	3,026	0.03%
2022/03/17	6.2	677.23	14.1	677.43	679.00	-7.9	3,000	-0.26%
2022/03/16	3.1	628.50	5.2	633.88	634.00	-2.1	2,934	-0.07%
2022/03/15	3.6	621.51	11	626.09	606.00	-7.4	2,888	-0.26%
2022/03/14	14	642.86	3.1	649.39	642.00	10.9	2,880	0.38%
2022/03/11	1	637.86	0.1	633.00	638.00	1	2,886	0.03%
2022/03/10	7	642.31	3	647.33	640.00	4	2,894	0.14%
2022/03/09	10.3	632.79	11.1	627.71	629.00	-0.8	2,881	-0.03%
2022/03/08	13.5	617.61	9	618.78	615.00	4.5	2,874	0.16%
2022/03/07	5.1	635.21	1.1	634.57	625.00	4.1	2,849	0.14%
2022/03/04	1.6	679.77	2	678.50	671.00	-0.4	2,799	-0.01%
2022/03/03	1.1	701.27	0	693.00	690.00	1.1	2,801	0.04%
2022/03/02	0.5	696.23	11.2	693.41	698.00	-10.7	2,822	-0.38%
2022/03/01	11.1	696.99	2.2	696.90	700.00	8.9	2,839	0.31%
2022/02/25	4.4	688.21	6.3	686.07	688.00	-2	2,907	-0.07%
2022/02/24	6.1	690.31	12.4	695.21	686.00	-6.3	2,908	-0.22%
2022/02/23	11.2	707.93	4	705.76	710.00	7.2	2,923	0.25%
2022/02/22	3.6	704.96	11	713.64	705.00	-7.4	2,936	-0.25%
2022/02/21	13.5	717.18	11.1	711.98	720.00	2.4	2,919	0.08%
2022/02/18	12.5	716.43	3	714.00	715.00	9.5	2,926	0.32%
2022/02/17	4.1	722.74	7	722.86	717.00	-2.9	2,919	-0.10%
2022/02/16	10	723.40	7.2	725.12	722.00	2.8	2,917	0.10%
2022/02/15	7	720.76	6.1	724.21	719.00	0.9	2,924	0.03%
2022/02/14	1.1	719.29	7.1	720.32	719.00	-6	2,917	-0.21%
2022/02/11	14.7	726.31	8.2	725.35	735.00	6.5	2,921	0.22%
2022/02/10	8.4	721.58	39	722.72	732.00	-30.6	2,865	-1.07%
2022/02/09	22.4	697.93	11.1	698.69	699.00	11.3	2,804	0.40%
2022/02/08	11.4	705.70	5.1	705.76	694.00	6.3	2,763	0.23%
2022/02/07	15.6	721.98	9.1	720.80	720.00	6.5	2,658	0.24%
2022/01/26	2.1	769.14	3	767.67	771.00	-0.9	2,581	-0.03%
2022/01/25	8.1	767.27	8	772.50	769.00	0.1	2,621	0.00%
2022/01/24	9.4	784.49	13.1	788.78	781.00	-3.7	2,620	-0.14%
2022/01/21	13.3	767.40	8	781.88	764.00	5.3	2,591	0.21%
2022/01/20	7.3	788.27	11	793.09	785.00	-3.7	2,557	-0.14%
2022/01/19	15.4	792.75	4.1	785.96	795.00	11.3	2,525	0.45%
2022/01/18	7.7	817.07	7	806.43	800.00	0.7	2,476	0.03%
2022/01/17	3.1	839.11	4	840.05	841.00	-1	2,431	-0.04%
2022/01/14	7.4	860.80	7	877.85	860.00	0.4	2,393	0.01%
2022/01/13	20	886.80	9.2	883.08	884.00	10.8	2,366	0.46%
2022/01/12	9	872.77	13.8	874.87	872.00	-4.8	2,330	-0.20%
2022/01/11	7.6	835.43	15	838.67	820.00	-7.4	2,252	-0.33%
2022/01/10	12.1	834.66	3.1	832.81	838.00	9	2,225	0.40%
2022/01/07	4.1	835.82	8	848.25	834.00	-3.9	2,242	-0.18%
2022/01/06	9.2	851.98	14	856.00	845.00	-4.8	2,238	-0.21%
2022/01/05	2.2	881.91	4	879.75	879.00	-1.8	2,240	-0.08%
2022/01/04	3.1	883.86	19.4	884.71	885.00	-16.2	2,239	-0.73%
2022/01/03	15.2	873.71	3	871.62	871.00	12.1	2,234	0.54%
2021/12/30	2	887.00	1.7	890.74	888.00	0.3	2,236	0.01%
2021/12/29	7.2	887.90	2	883.46	875.00	5.2	2,236	0.23%
2021/12/28	4	868.51	14.1	866.68	872.00	-10.1	2,230	-0.45%
2021/12/27	10	856.30	6	861.34	857.00	4	2,238	0.18%
2021/12/24	7	848.43	7.1	845.30	846.00	-0.1	2,234	0.00%
2021/12/23	3	833.38	11.2	842.33	846.00	-8.2	2,237	-0.36%
2021/12/22	1	805.00	0	0.00	806.00	1	2,184	0.05%
2021/12/21	1	802.02	0.1	802.40	802.00	1	2,211	0.04%
2021/12/20	2	801.53	1	802.00	802.00	1	2,215	0.05%
2021/12/17	7.1	808.05	5	809.00	806.00	2.1	2,219	0.10%
2021/12/16	2	816.54	3.1	815.53	821.00	-1.1	2,223	-0.05%
2021/12/15	5.1	794.87	5	794.60	798.00	0.1	2,197	0.01%
2021/12/14	3.1	796.09	4.6	796.33	795.00	-1.5	2,193	-0.07%
2021/12/13	4	809.99	4	805.01	804.00	0	2,186	0.00%
2021/12/10	4	804.02	3	812.33	813.00	1	2,201	0.05%
2021/12/09	4	811.00	9	809.44	809.00	-5	2,201	-0.23%
2021/12/08	12.1	811.78	2	808.50	806.00	10.1	2,203	0.46%
2021/12/07	4.1	808.15	4	805.25	801.00	0.1	2,206	0.00%
2021/12/06	6	824.79	2	815.53	812.00	4	2,189	0.18%
2021/12/03	3	810.28	2.2	817.50	819.00	0.8	2,190	0.04%
2021/12/02	6.2	801.65	6	801.01	802.00	0.2	2,200	0.01%
2021/12/01	5	809.00	5	812.40	813.00	0	2,217	0.00%
2021/11/30	8.3	835.54	0.1	838.20	815.00	8.2	2,207	0.37%
2021/11/29	1.7	822.49	1.2	823.52	826.00	0.6	2,201	0.03%
2021/11/26	5.6	828.69	6.7	813.74	808.00	-1.2	2,189	-0.05%
2021/11/25	4.1	848.57	1.1	849.02	846.00	3	2,179	0.14%
2021/11/24	6.1	870.31	8.5	862.94	852.00	-2.4	2,195	-0.11%
2021/11/23	4	846.00	1	830.01	834.00	3	2,138	0.14%
2021/11/22	1.1	843.69	6	837.83	844.00	-5	2,175	-0.23%
2021/11/19	3.1	814.98	3	820.33	810.00	0.1	2,182	0.00%
2021/11/18	3.1	802.63	3.1	800.69	808.00	0.1	2,193	0.00%
2021/11/17	1	799.02	2.4	802.30	804.00	-1.4	2,201	-0.06%
2021/11/16	5	797.80	3	794.67	796.00	2	2,203	0.09%
2021/11/15	3.1	796.74	3.1	802.61	799.00	0	2,215	0.00%
2021/11/12	6.2	788.17	1.1	795.67	786.00	5.1	2,228	0.23%
2021/11/11	4.3	786.92	4.1	792.17	799.00	0.2	2,219	0.01%
2021/11/10	3.2	782.34	3.3	795.15	795.00	-0.1	2,231	-0.01%
2021/11/09	0.4	778.84	6.3	775.08	779.00	-5.8	2,219	-0.26%
2021/11/08	5.3	760.10	2	759.00	758.00	3.3	2,240	0.15%
2021/11/05	4	774.77	8.4	774.47	773.00	-4.3	2,243	-0.19%
2021/11/04	5.1	760.25	3	760.00	755.00	2.1	2,220	0.10%
2021/11/03	11.3	761.27	4	759.50	751.00	7.3	2,217	0.33%
2021/11/02	6	781.30	4	771.24	771.00	2	2,191	0.09%
2021/11/01	3.2	774.33	2.5	781.36	780.00	0.7	2,137	0.03%
2021/10/29	3.3	764.12	5	763.00	760.00	-1.7	2,149	-0.08%
2021/10/28	10	750.90	2	750.00	746.00	8	2,115	0.38%
2021/10/27	2.2	746.58	1	749.00	750.00	1.2	2,108	0.06%
2021/10/26	2.1	751.95	6	751.17	743.00	-3.9	2,099	-0.19%
2021/10/25	7.2	744.69	1.3	748.40	749.00	6	2,094	0.28%
2021/10/22	4.3	760.61	2	766.57	760.00	2.2	2,077	0.11%
2021/10/21	6	768.83	4	763.00	761.00	2	2,075	0.10%
2021/10/20	8	775.87	0.1	774.57	770.00	8	2,067	0.39%
2021/10/19	0	763.00	5	769.00	770.00	-5	2,047	-0.24%
2021/10/18	7	756.57	1	747.00	748.00	6	2,036	0.29%
2021/10/15	12	762.92	1.2	763.30	763.00	10.8	2,037	0.53%
2021/10/14	3	745.33	3	746.33	743.00	0	2,022	0.00%
2021/10/13	10.2	750.33	13	751.77	734.00	-2.8	2,003	-0.14%
2021/10/12	4.2	764.47	2	770.00	765.00	2.2	1,968	0.11%
2021/10/08	0	781.79	2	787.00	782.00	-2	1,951	-0.10%
2021/10/07	4	768.26	11	768.09	784.00	-7	1,941	-0.36%
2021/10/06	2.3	743.63	3	739.00	739.00	-0.7	1,956	-0.03%
2021/10/05	5	733.61	2	735.00	749.00	3	1,935	0.16%
2021/10/04	7.1	750.21	1	740.00	736.00	6.1	1,913	0.32%
2021/10/01	10.2	770.12	4	773.25	767.00	6.2	1,892	0.33%
2021/09/30	5.1	793.81	4	798.25	795.00	1.1	1,859	0.06%
2021/09/29	6.1	805.67	24	802.08	798.00	-17.9	1,843	-0.97%
2021/09/28	4.1	841.24	0	0.00	830.00	4.1	1,829	0.23%
2021/09/27	4.2	846.41	2	844.07	844.00	2.1	1,821	0.12%
2021/09/24	2.1	858.54	1	861.00	853.00	1.1	1,840	0.06%
2021/09/23	0	872.00	0	871.00	859.00	0	1,885	0.00%
2021/09/22	2.1	850.77	6	852.17	845.00	-3.9	1,908	-0.20%
2021/09/17	6	878.50	2	876.00	879.00	4	1,896	0.21%
2021/09/16	5	879.41	5	897.79	875.00	0	1,916	0.00%
2021/09/15	7.1	890.19	3	888.33	888.00	4.1	1,970	0.21%
2021/09/14	2	907.50	2	906.50	895.00	0	1,992	0.00%
2021/09/13	4	906.21	4	899.00	895.00	0	2,000	0.00%
2021/09/10	7.1	891.24	16.7	907.83	920.00	-9.6	2,004	-0.48%
2021/09/09	2.1	877.21	2	870.59	891.00	0.1	2,029	0.01%
2021/09/08	1	879.00	3.1	880.72	865.00	-2.1	2,048	-0.10%
2021/09/07	4.3	889.14	6.1	888.36	873.00	-1.8	2,047	-0.09%
2021/09/06	0.1	900.06	8.2	902.05	901.00	-8.2	2,027	-0.40%
2021/09/03	3	875.32	5	879.00	885.00	-2	1,996	-0.10%
2021/09/02	6	868.28	6	876.33	854.00	0	1,983	0.00%
2021/09/01	10	870.90	4	867.75	867.00	6	2,013	0.30%
2021/08/31	2	866.98	2	866.50	870.00	0	2,052	0.00%
2021/08/30	6	873.19	4.1	875.30	873.00	1.9	2,052	0.09%
2021/08/27	5	845.81	10.4	850.95	849.00	-5.4	2,050	-0.26%
2021/08/26	11.1	843.02	6.2	833.62	821.00	4.8	2,048	0.24%
2021/08/25	10.1	820.48	20.5	833.25	855.00	-10.4	2,000	-0.52%
2021/08/24	2.1	776.13	3	779.70	778.00	-1	1,960	-0.05%
2021/08/23	0	779.00	11	770.73	785.00	-11	1,990	-0.55%
2021/08/20	9.1	761.33	0	0.00	754.00	9.1	1,996	0.46%
2021/08/19	1	776.96	2	775.00	777.00	-1	2,017	-0.05%
2021/08/18	2.1	773.44	1	783.00	783.00	1.1	2,067	0.05%
2021/08/17	8.1	763.77	1	781.00	750.00	7.1	2,165	0.33%
2021/08/16	2	762.08	5	778.21	790.00	-3	2,160	-0.14%
2021/08/13	3.2	786.50	3	775.67	768.00	0.2	2,158	0.01%
2021/08/12	15.3	784.73	6	789.00	791.00	9.3	2,150	0.43%
2021/08/11	4.1	804.93	7	807.57	799.00	-2.9	2,137	-0.13%
2021/08/10	5.3	833.94	1	832.07	829.00	4.3	2,174	0.20%
2021/08/09	5.1	849.83	0	852.75	847.00	5	2,232	0.22%
2021/08/06	7.3	861.99	2	869.05	863.00	5.3	2,294	0.23%
2021/08/05	4	884.50	1	886.00	890.00	3	2,368	0.13%
2021/08/04	14.2	899.60	5.5	889.77	893.00	8.7	2,485	0.35%
2021/08/03	0	0.00	0.1	912.93	865.00	-0.1	2,547	-0.01%
2021/08/02	0	0.00	0	869.50	860.00	0	2,613	0.00%
2021/07/30	0.1	857.48	0	856.00	847.00	0.1	2,711	0.00%
2021/07/29	10.1	856.87	3.1	847.49	862.00	7	2,830	0.25%
2021/07/28	6.2	849.55	1	845.06	842.00	5.2	2,959	0.18%
2021/07/27	3	872.36	0	879.00	873.00	3	2,990	0.10%
2021/07/26	0	0.00	3	888.01	891.00	-3	2,991	-0.10%
2021/07/23	1	870.02	0	0.00	867.00	1	3,018	0.03%
2021/07/22	0	890.00	4.2	889.48	875.00	-4.2	3,027	-0.14%
2021/07/21	4	878.25	4	885.50	872.00	0	3,049	0.00%
2021/07/20	3.1	881.72	0	0.00	877.00	3.1	3,076	0.10%
2021/07/19	5.1	887.19	0	892.00	891.00	5	3,111	0.16%
2021/07/16	2	896.00	1	894.02	894.00	1	3,176	0.03%
2021/07/15	7	900.73	1	904.00	905.00	6	3,255	0.19%
2021/07/14	1.7	929.31	8	928.11	915.00	-6.3	3,378	-0.19%
2021/07/13	15.2	948.85	13.1	942.69	933.00	2.1	3,432	0.06%
2021/07/12	2	900.00	0	901.00	901.00	2	3,404	0.06%
2021/07/09	1.2	888.67	0	895.00	886.00	1.1	3,422	0.03%
2021/07/08	7.1	904.60	0	922.00	900.00	7	3,465	0.20%
2021/07/07	0.1	904.18	3	905.67	911.00	-2.9	3,498	-0.08%
2021/07/06	3	902.01	0	0.00	901.00	3	3,549	0.08%
2021/07/05	0	914.00	0	913.00	910.00	0	3,617	0.00%
2021/07/02	2	922.99	1	906.00	907.00	1	3,751	0.03%
2021/07/01	7	905.57	4	912.50	900.00	3	3,789	0.08%
2021/06/30	5	916.87	10	926.42	919.00	-5	3,849	-0.13%
2021/06/29	6.1	920.75	11.2	940.84	910.00	-5.1	3,845	-0.13%
2021/06/28	0.1	910.45	1	906.03	905.00	-0.9	3,840	-0.02%
2021/06/25	8.2	927.90	10	921.72	920.00	-1.9	3,876	-0.05%
2021/06/24	4	918.63	18.2	911.55	935.00	-14.1	3,904	-0.36%
2021/06/23	1	886.00	8.3	878.47	887.00	-7.3	3,876	-0.19%
2021/06/22	4.1	859.51	0.2	865.00	855.00	3.9	3,866	0.10%
2021/06/21	5	866.21	1.1	864.20	865.00	4	3,889	0.10%
2021/06/18	3.1	903.50	5.3	899.56	883.00	-2.1	3,902	-0.05%
2021/06/17	0	859.17	6.3	882.25	885.00	-6.3	3,891	-0.16%
2021/06/16	1	861.04	1.3	876.23	856.00	-0.3	3,902	-0.01%
2021/06/15	0.2	862.20	3.1	865.34	862.00	-2.9	3,950	-0.07%
2021/06/11	2	866.03	0	0.00	857.00	2	4,043	0.05%
2021/06/10	5.1	878.34	5.1	872.55	868.00	0	4,123	0.00%
2021/06/09	20.1	875.38	5	873.00	873.00	15.1	4,152	0.36%
2021/06/08	9.1	878.43	9.1	871.52	862.00	0	4,159	0.00%
2021/06/07	3	860.33	2	867.38	852.00	1	4,184	0.02%
2021/06/04	3	853.67	9	850.23	852.00	-6	4,235	-0.14%
2021/06/03	6	838.17	16	841.88	850.00	-10	4,281	-0.23%
2021/06/02	4	823.50	7.1	830.81	816.00	-3.1	4,317	-0.07%
2021/06/01	14	841.71	3.1	846.63	838.00	10.9	4,418	0.25%
2021/05/28	1	805.00	1.1	801.05	799.00	-0.1	4,509	0.00%
2021/05/27	2.1	789.57	6	792.00	791.00	-3.9	4,561	-0.09%
2021/05/26	8	806.72	6.1	805.48	805.00	1.9	4,624	0.04%
2021/05/25	3.1	786.23	23.2	786.50	805.00	-20.1	4,654	-0.43%
2021/05/24	9	747.67	0	0.00	743.00	9	4,717	0.19%
2021/05/21	4	752.75	12	758.83	760.00	-8	4,807	-0.17%
2021/05/20	5	744.02	2	756.98	742.00	3	4,908	0.06%
2021/05/19	6	750.50	18.1	753.46	752.00	-12.1	4,972	-0.24%
2021/05/18	10	753.90	7.1	756.80	754.00	2.9	5,021	0.06%
2021/05/17	7	729.71	11.2	723.40	738.00	-4.1	5,010	-0.08%
2021/05/14	10	717.10	6.1	723.88	715.00	3.9	4,974	0.08%
2021/05/13	7	673.02	13.1	675.39	689.00	-6	4,943	-0.12%
2021/05/12	13.2	666.27	14.2	663.44	650.00	-1	4,882	-0.02%
2021/05/11	12.2	674.13	10.2	674.22	676.00	2.1	4,810	0.04%
2021/05/10	11.6	729.95	36.1	731.04	711.00	-24.5	4,760	-0.51%
2021/05/07	15.2	741.94	8	748.29	766.00	7.2	4,737	0.15%
2021/05/06	15.4	758.25	16.3	760.07	727.00	-0.9	4,665	-0.02%
2021/05/05	11.3	780.83	9.1	785.62	769.00	2.1	4,590	0.05%
2021/05/04	10.2	843.21	5.1	850.68	854.00	5.1	4,524	0.11%
2021/05/03	13.1	845.82	13	857.23	840.00	0.1	4,615	0.00%
2021/04/29	12.3	863.14	11.2	864.08	864.00	1.1	4,727	0.02%
2021/04/28	9.3	853.90	6	861.00	853.00	3.3	4,728	0.07%
2021/04/27	10.3	867.17	7.1	874.23	864.00	3.2	4,756	0.07%
2021/04/26	3	854.42	4.1	859.49	861.00	-1.1	4,765	-0.02%
2021/04/23	5.1	844.05	7.1	849.62	840.00	-2	4,784	-0.04%
2021/04/22	10.4	848.51	6.1	858.61	811.00	4.3	4,871	0.09%
2021/04/21	16.2	887.87	14.1	900.36	866.00	2.1	4,903	0.04%
2021/04/20	3.1	861.47	15.1	898.54	875.00	-12	4,868	-0.25%
2021/04/19	0	820.00	6.1	823.88	831.00	-6.1	4,775	-0.13%
2021/04/16	3	793.32	8	789.75	797.00	-5	4,763	-0.10%
2021/04/15	0	784.00	9	785.01	801.00	-9	4,809	-0.19%
2021/04/14	15.1	777.58	1.2	775.61	778.00	13.9	4,813	0.29%
2021/04/13	4	806.25	2	812.88	792.00	2	4,820	0.04%
2021/04/12	3	809.98	5	814.97	798.00	-2	4,804	-0.04%
2021/04/09	10.2	824.28	10.1	824.70	820.00	0.1	4,817	0.00%
2021/04/08	20.2	812.81	22	816.57	832.00	-1.7	4,804	-0.04%
2021/04/07	31.3	781.89	10.2	784.20	787.00	21.1	4,807	0.44%
2021/04/06	1.1	772.90	37.8	784.52	795.00	-36.7	4,897	-0.75%
2021/04/01	2.1	755.39	6	759.50	759.00	-3.9	4,860	-0.08%
2021/03/31	10	752.70	10.2	750.41	750.00	-0.2	4,846	0.00%
2021/03/30	7	737.57	28.1	743.99	754.00	-21.1	4,839	-0.44%
2021/03/29	14	740.00	11.1	732.26	738.00	2.9	4,899	0.06%
2021/03/26	11.2	721.02	10	722.40	721.00	1.2	4,978	0.02%
2021/03/25	6.1	720.15	3	717.33	716.00	3.1	4,978	0.06%
2021/03/24	6	720.50	9.2	726.54	730.00	-3.2	4,997	-0.06%
2021/03/23	10.1	720.06	12	724.17	717.00	-1.9	4,977	-0.04%
2021/03/22	8	722.75	10	723.60	717.00	-2	4,979	-0.04%
2021/03/19	62.2	721.70	6	719.83	719.00	56.2	4,946	1.14%
2021/03/18	8.2	751.20	4.3	756.69	740.00	3.9	4,913	0.08%
2021/03/17	17.5	757.13	9	750.78	743.00	8.5	4,885	0.17%
2021/03/16	9.2	768.05	10.1	768.38	770.00	-0.9	4,819	-0.02%
2021/03/15	3.1	744.00	4	748.50	744.00	-0.9	4,774	-0.02%
2021/03/12	4	745.50	11.1	740.11	735.00	-7.1	4,743	-0.15%
2021/03/11	7	730.69	5.1	734.04	740.00	1.9	4,726	0.04%
2021/03/10	7.1	699.47	7.1	705.46	704.00	0	4,679	0.00%
2021/03/09	12.2	692.76	12	689.50	685.00	0.2	4,765	0.00%
2021/03/08	22.1	714.21	22	721.36	705.00	0.1	4,902	0.00%
2021/03/05	33	715.20	30.1	719.10	716.00	2.9	5,076	0.06%
2021/03/04	4.1	709.30	11	707.82	700.00	-6.9	4,999	-0.14%
2021/03/03	15.3	724.61	5.3	728.46	723.00	9.9	4,969	0.20%
2021/03/02	3.3	767.61	8.3	771.91	740.00	-5	4,966	-0.10%
2021/02/26	16.5	750.90	7.2	744.68	740.00	9.3	4,962	0.19%
2021/02/25	10	773.61	13.4	777.16	771.00	-3.3	4,997	-0.07%
2021/02/24	11.8	796.54	15.2	798.46	754.00	-3.4	5,016	-0.07%
2021/02/23	15.4	782.10	20.7	777.79	779.00	-5.3	4,853	-0.11%
2021/02/22	18.6	768.58	10.4	744.71	782.00	8.3	4,760	0.17%
2021/02/19	13.4	714.57	2.1	714.99	711.00	11.3	4,653	0.24%
2021/02/18	4.6	707.95	42	709.45	707.00	-37.4	4,621	-0.81%
2021/02/17	10.2	691.81	5.2	691.78	697.00	5.1	4,559	0.11%
2021/02/05	7.5	644.46	6	641.00	634.00	1.5	4,501	0.03%
2021/02/04	6	633.82	7	642.71	651.00	-1	4,469	-0.02%
2021/02/03	5.1	662.89	3	665.60	653.00	2	4,441	0.05%
2021/02/02	4.1	670.05	4.1	666.85	674.00	0	4,422	0.00%
2021/02/01	7.1	638.24	12	630.42	649.00	-4.9	4,392	-0.11%
2021/01/29	12.2	637.67	5.1	658.72	620.00	7.1	4,369	0.16%
2021/01/28	4.2	663.86	13	657.54	656.00	-8.8	4,365	-0.20%
2021/01/27	12	682.67	4	685.00	680.00	8	4,417	0.18%
2021/01/26	8.4	686.27	13.1	694.31	673.00	-4.7	4,405	-0.11%
2021/01/25	22.2	705.65	19	703.69	690.00	3.2	4,343	0.07%
2021/01/22	13	703.23	22.8	690.21	716.00	-9.8	4,205	-0.23%
2021/01/21	6	650.99	9	656.44	651.00	-3	4,093	-0.07%
2021/01/20	11.3	662.39	16	650.56	654.00	-4.7	4,065	-0.12%
2021/01/19	4.1	667.34	4.4	669.34	666.00	-0.3	4,048	-0.01%
2021/01/18	17.1	654.82	8	654.52	657.00	9.1	4,016	0.23%
2021/01/15	31.5	673.47	16	687.33	662.00	15.5	3,976	0.39%
2021/01/14	17.6	724.27	39	722.97	700.00	-21.4	3,929	-0.54%
2021/01/13	22	723.32	14	720.14	726.00	8	3,859	0.21%
2021/01/12	22.2	730.03	10	727.50	715.00	12.1	3,860	0.31%
2021/01/11	8	735.50	23	732.22	740.00	-15	3,849	-0.39%
2021/01/08	18	726.50	31.3	722.69	729.00	-13.3	3,866	-0.34%
2021/01/07	29	712.31	10	710.30	714.00	19	3,933	0.48%
2021/01/06	6	712.34	24	712.42	713.00	-18	3,922	-0.46%
2021/01/05	17.2	709.90	18	710.78	709.00	-0.9	3,867	-0.02%
2021/01/04	24	713.50	11	713.00	720.00	13	3,868	0.34%
2020/12/31	11.2	710.25	6.2	711.85	708.00	5.1	3,810	0.13%
2020/12/30	33	724.85	18	729.44	725.00	15	3,761	0.40%
2020/12/29	17	692.28	18.1	692.37	704.00	-1.1	3,628	-0.03%
2020/12/28	5	656.80	3.1	662.90	651.00	1.9	3,492	0.05%
2020/12/25	5	650.40	6	647.50	655.00	-1	3,447	-0.03%
2020/12/24	11.6	641.12	7	642.43	637.00	4.6	3,423	0.13%
2020/12/23	11.5	651.39	15.3	661.42	647.00	-3.8	3,414	-0.11%
2020/12/22	12.2	642.85	15.3	638.96	639.00	-3.1	3,342	-0.09%
2020/12/21	7.3	612.25	6	610.00	611.00	1.3	3,252	0.04%
2020/12/18	3.1	614.03	9	610.56	612.00	-5.9	3,264	-0.18%
2020/12/17	13.2	619.23	15	615.87	625.00	-1.8	3,261	-0.06%
2020/12/16	2	616.00	1.2	631.33	631.00	0.8	3,260	0.02%
2020/12/15	29.1	609.88	6	622.17	613.00	23.1	3,240	0.71%
2020/12/14	5	614.01	3	625.00	622.00	2	3,242	0.06%
2020/12/11	3.2	610.84	11	622.27	613.00	-7.8	3,285	-0.24%
2020/12/10	10.3	628.65	6	633.00	630.00	4.3	3,261	0.13%
2020/12/09	19	671.94	5	675.00	658.00	14	3,231	0.43%
2020/12/08	0	653.00	1	658.00	652.00	-1	3,190	-0.03%
2020/12/07	5.2	650.03	23	635.09	650.00	-17.9	3,187	-0.56%
2020/12/04	3	665.00	6	665.67	665.00	-3	3,162	-0.09%
2020/12/03	27	658.41	41.5	654.86	645.00	-14.5	3,138	-0.46%
2020/12/02	33	647.55	42	652.92	653.00	-9	2,995	-0.30%
2020/12/01	14	604.57	29.2	604.40	613.00	-15.2	2,805	-0.54%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/27	7	502.50	8	497.07	508.00	-1	2,554	-0.04%
2020/11/26	6.1	494.69	10.3	495.92	498.50	-4.2	2,537	-0.17%
2020/11/25	16.1	482.45	14.1	478.65	478.00	2	2,475	0.08%
2020/11/24	26	478.92	35.1	476.56	479.50	-9.1	2,441	-0.37%
2020/11/23	26.1	463.17	22.4	462.31	467.50	3.7	2,338	0.16%
2020/11/20	1.2	441.92	62	440.09	442.00	-60.8	2,229	-2.73%
2020/11/19	1	441.00	9	438.22	440.00	-8	2,213	-0.36%
2020/11/18	9	437.39	13	437.46	438.00	-4	2,215	-0.18%
2020/11/17	6.2	438.37	14	437.50	433.00	-7.8	2,233	-0.35%
2020/11/16	2	430.50	4.1	429.29	431.00	-2.1	2,282	-0.09%
2020/11/13	0.1	422.76	3	419.70	423.50	-2.9	2,282	-0.13%
2020/11/12	1.1	423.48	0	0.00	421.00	1.1	2,297	0.05%
2020/11/11	3	423.83	2	426.50	427.00	1	2,294	0.04%
2020/11/10	1	423.50	22	421.27	420.00	-21	2,286	-0.92%
2020/11/09	12	424.38	27	426.93	426.50	-15	2,280	-0.66%
2020/11/06	12	428.79	25	425.60	422.00	-13	2,296	-0.57%
2020/11/05	34	436.62	10	435.60	430.50	24	2,288	1.05%
2020/11/04	14	432.61	17	434.65	435.50	-3	2,272	-0.13%
2020/11/03	0	0.00	7	426.50	429.00	-7	2,231	-0.31%
2020/11/02	1	419.00	2	418.50	419.00	-1	2,238	-0.04%
2020/10/30	0	0.00	0.1	417.50	415.00	-0.1	2,317	0.00%
2020/10/29	2	414.25	1	414.50	415.50	1	2,362	0.04%
2020/10/28	3	421.33	3	421.17	421.00	0	2,378	0.00%
2020/10/27	3	422.83	6.1	423.31	425.00	-3.1	2,410	-0.13%
2020/10/26	1	416.50	12	416.54	415.50	-11	2,420	-0.45%
2020/10/23	6	423.92	5	422.90	421.00	1	2,475	0.04%
2020/10/22	14	427.71	10.1	429.40	424.00	3.9	2,691	0.14%
2020/10/21	7	420.86	5	422.40	420.50	2	2,710	0.07%
2020/10/20	1	413.00	16	415.13	419.00	-15	2,762	-0.54%
2020/10/19	11	416.82	5	416.20	414.50	6	2,766	0.22%
2020/10/16	35	416.93	6	415.58	413.00	29	2,844	1.02%
2020/10/15	80	408.99	101	412.10	417.50	-21	2,863	-0.73%	大賣/
2020/10/14	5	397.60	9	395.94	398.00	-4	2,770	-0.14%
2020/10/13	1	384.50	8	389.38	391.50	-7	2,792	-0.25%
2020/10/12	7	392.64	1	398.00	389.50	6	2,879	0.21%
2020/10/08	0	0.00	1	397.50	396.50	-1	2,928	-0.03%
2020/10/07	0	0.00	2	394.75	393.50	-2	2,976	-0.07%
2020/10/06	3	392.00	12	392.33	393.00	-9	3,021	-0.30%
2020/10/05	2	386.50	0	0.00	387.50	2	3,080	0.06%
2020/09/30	8	381.38	8	381.75	384.00	0	3,178	0.00%
2020/09/29	1	379.00	1	377.00	380.00	0	3,217	0.00%
2020/09/28	2	373.75	8	372.38	376.00	-6	3,278	-0.18%
2020/09/25	9	366.28	10	364.20	366.00	-1	3,349	-0.03%
2020/09/24	9	375.61	1	374.00	373.00	8	3,363	0.24%
2020/09/23	9	384.89	4	384.25	382.00	5	3,376	0.15%
2020/09/22	2.1	390.03	1	390.50	390.00	1.1	3,368	0.03%
2020/09/21	1.1	398.43	2	398.50	396.50	-1	3,339	-0.03%
2020/09/18	2	403.00	0	0.00	403.00	2	3,380	0.06%
2020/09/17	10	405.30	3	407.17	407.00	7	3,427	0.20%
2020/09/16	12	405.29	23	402.48	406.00	-11	3,494	-0.31%
2020/09/15	6	396.25	25	397.20	397.50	-19	3,481	-0.55%
2020/09/14	2	391.50	1	393.00	391.50	1	3,544	0.03%
2020/09/11	1.1	392.00	3	392.33	391.50	-2	3,578	-0.05%
2020/09/10	2	395.00	1	394.00	394.50	1	3,611	0.03%
2020/09/09	3.1	391.57	3	390.50	392.50	0.1	3,637	0.00%
2020/09/08	11	393.09	3	396.83	396.50	8	3,652	0.22%
2020/09/07	1	394.50	10	395.60	392.50	-9	3,695	-0.24%
2020/09/04	2	393.25	0.4	398.50	397.50	1.6	3,745	0.04%
2020/09/03	4	397.13	6	395.00	394.50	-2	3,754	-0.05%
2020/09/02	3	395.67	0	0.00	393.50	3	3,850	0.08%
2020/09/01	15	389.30	6	391.83	393.50	9	4,020	0.22%
2020/08/31	16	392.94	4	401.25	394.00	12	4,066	0.30%
2020/08/28	22.1	392.91	5	391.50	395.00	17.1	4,094	0.42%
2020/08/27	4	397.25	8	399.38	399.00	-4	4,123	-0.10%
2020/08/26	2	390.00	1	391.00	393.00	1	4,182	0.02%
2020/08/25	4	390.00	4	390.25	388.50	0	4,196	0.00%
2020/08/24	5	388.60	7	386.93	388.00	-2	4,212	-0.05%
2020/08/21	7	387.07	5	389.60	390.50	2	4,232	0.05%
2020/08/20	16	374.56	14	381.21	379.50	2	4,224	0.05%
2020/08/19	2.1	404.62	0	0.00	399.00	2.1	4,154	0.05%
2020/08/18	3.1	410.45	2	411.50	408.00	1.1	4,196	0.03%
2020/08/17	1.1	411.82	1	413.00	413.00	0.1	4,221	0.00%
2020/08/14	1	409.50	0	0.00	412.00	1	4,240	0.02%
2020/08/13	11	408.68	6	410.33	409.00	5	4,264	0.12%
2020/08/12	14	409.75	4	407.50	409.00	10	4,273	0.23%
2020/08/11	7	418.21	7	417.57	415.50	0	4,280	0.00%
2020/08/10	3.1	415.15	15	416.87	412.50	-11.9	4,302	-0.28%
2020/08/07	21	423.00	6	422.00	420.50	15	4,324	0.35%
2020/08/06	6	430.67	17	430.21	430.00	-11	4,316	-0.25%
2020/08/05	30	433.23	32.1	432.39	425.50	-2.1	4,355	-0.05%
2020/08/04	31	422.02	9.1	426.24	428.00	21.9	4,305	0.51%
2020/08/03	35	423.64	15	419.90	413.50	20	4,341	0.46%
2020/07/31	13	423.15	1	421.50	421.50	12	4,360	0.28%
2020/07/30	7	428.29	26	426.83	428.00	-19	4,473	-0.42%
2020/07/29	24	428.19	26	429.54	428.00	-2	4,587	-0.04%
2020/07/28	32	432.00	29.1	435.28	425.50	2.9	4,602	0.06%
2020/07/27	14	417.72	13.1	418.92	418.00	0.9	4,546	0.02%
2020/07/24	14	416.18	7	414.64	408.00	7	4,543	0.15%
2020/07/23	4	415.00	8.1	416.50	415.00	-4.1	4,553	-0.09%
2020/07/22	25	419.92	19	417.89	420.00	6	4,573	0.13%
2020/07/21	33	408.27	27	408.61	409.50	6	4,560	0.13%
2020/07/20	24	392.10	23.5	390.57	394.50	0.5	4,516	0.01%
2020/07/17	17	392.65	12	394.25	387.00	5	4,499	0.11%
2020/07/16	39.1	396.48	5	396.90	391.50	34.1	4,543	0.75%
2020/07/15	9	432.33	17	430.00	426.00	-8	4,482	-0.18%
2020/07/14	5	433.79	2	433.00	430.00	3	4,503	0.07%
2020/07/13	6	430.17	13	431.88	436.00	-7	4,493	-0.16%
2020/07/10	19	427.18	23	425.26	423.00	-4	4,516	-0.09%
2020/07/09	23.2	433.98	30	435.18	433.50	-6.8	4,514	-0.15%
2020/07/08	9	426.06	5	426.00	427.00	4	4,447	0.09%
2020/07/07	21.3	428.48	16	423.28	425.00	5.3	4,443	0.12%
2020/07/06	24	424.29	16	423.41	428.00	8	4,503	0.18%
2020/07/03	5	410.00	29	409.91	410.50	-24	4,519	-0.53%
2020/07/02	6	410.33	16.1	411.63	412.00	-10.1	4,596	-0.22%
2020/07/01	14	409.11	23	407.67	410.00	-9	4,633	-0.19%
2020/06/30	1	401.50	3	401.83	403.00	-2	4,656	-0.04%
2020/06/29	11	399.77	16	399.69	397.00	-5	4,715	-0.11%
2020/06/24	9.2	407.92	9	408.33	406.50	0.2	4,710	0.00%
2020/06/23	12	408.66	61	406.29	405.50	-49	4,763	-1.03%
2020/06/22	6	402.00	7.4	403.20	403.00	-1.4	4,786	-0.03%
2020/06/19	30	402.00	13	401.50	402.50	17	4,875	0.35%
2020/06/18	13	394.27	17	391.24	396.50	-4	4,929	-0.08%
2020/06/17	6.1	390.65	2	390.00	387.50	4.1	4,976	0.08%
2020/06/16	16	387.84	12	388.79	390.00	4	5,072	0.08%
2020/06/15	4.5	383.56	18	383.03	381.00	-13.5	5,268	-0.26%
2020/06/12	8	382.69	13	381.50	383.50	-5	5,373	-0.09%
2020/06/11	20	392.03	16	394.75	388.50	4	5,456	0.07%
2020/06/10	12	401.38	9	401.11	401.50	3	5,499	0.05%
2020/06/09	18	396.11	20	399.78	398.00	-2	5,716	-0.03%
2020/06/08	9	399.94	25.1	395.30	401.00	-16.1	5,774	-0.28%
2020/06/05	9	383.22	24	384.38	383.50	-15	5,697	-0.26%
2020/06/04	5	379.20	2	380.75	378.00	3	5,738	0.05%
2020/06/03	19	379.63	6	381.33	378.00	13	5,814	0.22%
2020/06/02	13	376.73	19	376.34	377.00	-6	5,815	-0.10%
2020/06/01	12	366.13	4	367.00	366.00	8	5,800	0.14%
2020/05/29	1.1	363.09	2	361.75	361.50	-0.9	5,829	-0.02%
2020/05/28	18	366.69	15	366.87	367.00	3	5,852	0.05%
2020/05/27	9	365.78	15	363.47	361.50	-6	5,925	-0.10%
2020/05/26	1	366.00	8	365.50	364.00	-7	6,004	-0.12%
2020/05/25	14	360.07	10	360.45	365.00	4	6,148	0.07%
2020/05/22	11	367.09	6	367.83	365.00	5	6,173	0.08%
2020/05/21	5	374.30	13	374.96	375.00	-8	6,225	-0.13%
2020/05/20	7.1	369.44	6	372.33	368.50	1.1	6,274	0.02%
2020/05/19	11	373.45	17	373.94	373.00	-6	6,329	-0.09%
2020/05/18	22	371.32	13	371.54	368.00	9	6,433	0.14%
2020/05/15	9	371.89	10	371.70	370.00	-1	6,485	-0.02%
2020/05/14	9	376.22	3	375.83	372.50	6	6,560	0.09%
2020/05/13	7	382.14	7	384.36	383.00	0	6,654	0.00%
2020/05/12	9	387.11	9	386.22	382.50	0	6,665	0.00%
2020/05/11	5	385.40	20	385.43	386.00	-15	6,641	-0.23%
2020/05/08	14	386.18	17	385.59	381.00	-3	6,642	-0.05%
2020/05/07	17	382.65	97	382.75	381.00	-80	6,617	-1.21%
2020/05/06	56	383.01	30	383.72	382.00	26	6,631	0.39%
2020/05/05	61	388.13	43	390.40	391.50	18	6,595	0.27%
2020/05/04	18.1	377.03	30	380.30	380.50	-11.9	6,582	-0.18%
2020/04/30	110	381.67	41	381.83	385.00	69	6,630	1.04%	大買/
2020/04/29	19	373.24	3	374.50	368.00	16	6,583	0.24%
2020/04/28	11	367.82	6	370.42	371.00	5	6,593	0.08%
2020/04/27	5	362.20	12	363.33	364.50	-7	6,670	-0.10%
2020/04/24	38	363.24	3	361.83	360.00	35	6,663	0.53%
2020/04/23	9	373.56	33	375.32	371.00	-24	6,677	-0.36%
2020/04/22	7	367.86	12	368.00	372.00	-5	6,738	-0.07%
2020/04/21	55	380.74	34	381.40	370.00	21	6,929	0.30%
2020/04/20	1	379.50	6	379.42	379.50	-5	6,997	-0.07%
2020/04/17	9.4	380.09	14	380.29	379.50	-4.6	7,046	-0.07%
2020/04/16	16	376.13	13	376.15	375.50	3	7,000	0.04%
2020/04/15	21	375.95	12	377.96	378.50	9	7,011	0.13%
2020/04/14	8	370.75	31	370.31	372.50	-23	6,994	-0.33%
2020/04/13	3.1	363.70	3	367.33	363.00	0.1	7,004	0.00%
2020/04/10	15	367.17	4	366.25	369.00	11	7,012	0.16%
2020/04/09	28	374.59	28	377.89	367.00	0	7,127	0.00%
2020/04/08	19	367.71	20.1	369.02	374.00	-1.1	7,101	-0.02%
2020/04/07	12	359.63	18	360.39	359.50	-6	7,041	-0.09%
2020/04/06	17.1	343.84	12	347.13	353.00	5.1	6,954	0.07%
2020/04/01	16	337.44	7	338.79	338.50	9	6,890	0.13%
2020/03/31	15	343.23	18	342.89	341.00	-3	6,866	-0.04%
2020/03/30	18	334.92	13	338.08	344.00	5	6,917	0.07%
2020/03/27	26	349.10	16	350.78	344.00	10	6,900	0.14%
2020/03/26	9	346.94	33	344.50	351.50	-24	6,814	-0.35%
2020/03/25	36	348.38	43	343.28	342.00	-7	6,754	-0.10%
2020/03/24	40	337.83	21	338.62	334.50	19	6,678	0.28%
2020/03/23	22	329.73	9	331.56	321.00	13	6,657	0.20%
2020/03/20	15	336.27	20	334.33	342.50	-5	6,615	-0.08%
2020/03/19	33.1	311.25	24	305.48	311.50	9.1	6,575	0.14%
2020/03/18	14	327.50	7	328.43	319.00	7	6,404	0.11%
2020/03/17	9.1	316.90	22	313.91	318.00	-12.9	6,347	-0.20%
2020/03/16	10	334.05	27	346.02	322.00	-17	6,253	-0.27%
2020/03/13	47	343.76	19	346.82	354.00	28	6,193	0.45%
2020/03/12	16	359.81	19	357.50	368.00	-3	5,981	-0.05%
2020/03/11	15	380.90	20	380.05	372.00	-5	5,906	-0.08%
2020/03/10	25	373.68	6	379.33	379.00	19	5,946	0.32%
2020/03/09	24	388.98	16	390.44	377.00	8	5,940	0.13%
2020/03/06	16	409.09	1	411.50	407.00	15	5,841	0.26%
2020/03/05	6	419.92	14	420.32	420.00	-8	5,826	-0.14%
2020/03/04	6.1	410.93	15	411.77	410.00	-8.9	5,790	-0.15%
2020/03/03	6	420.99	10	422.85	417.00	-4	5,765	-0.07%
2020/03/02	22	410.61	5	405.10	411.00	17	5,732	0.30%
2020/02/27	14	419.00	2	418.25	409.50	12	5,656	0.21%
2020/02/26	31	439.97	31	435.29	427.00	0	5,567	0.00%
2020/02/25	16	449.03	19	449.89	451.00	-3	5,423	-0.06%
2020/02/24	12	454.25	11	456.73	455.00	1	5,417	0.02%
2020/02/21	6	454.92	14	455.14	459.50	-8	5,379	-0.15%
2020/02/20	6	456.08	28	455.73	456.00	-22	5,359	-0.41%
2020/02/19	26	453.56	11.1	449.79	454.00	14.9	5,293	0.28%
2020/02/18	23	441.61	22	439.41	437.00	1	5,200	0.02%
2020/02/17	20	451.30	17	450.09	449.50	3	5,121	0.06%
2020/02/14	17	439.24	19	439.92	447.50	-2	5,047	-0.04%
2020/02/13	2	425.75	9	430.67	425.50	-7	4,946	-0.14%
2020/02/12	11	429.27	10	428.50	429.00	1	5,020	0.02%
2020/02/11	12	421.83	13	422.19	423.00	-1	5,172	-0.02%
2020/02/10	2	412.26	11	418.36	414.50	-9	5,237	-0.17%
2020/02/07	8	420.62	36	422.79	418.00	-28	5,335	-0.52%
2020/02/06	15	428.03	22.1	428.01	428.00	-7.1	5,509	-0.13%
2020/02/05	31	433.93	13	434.42	431.50	18	5,438	0.33%
2020/02/04	26	425.06	30	427.33	430.00	-4	5,368	-0.07%
2020/02/03	20	400.25	28	405.29	418.00	-8	5,338	-0.15%
2020/01/31	7	397.50	15	398.10	400.00	-8	5,282	-0.15%
2020/01/30	30	392.13	31.2	389.93	386.00	-1.2	5,304	-0.02%
2020/01/20	25	422.32	11	421.55	420.00	14	5,222	0.27%
2020/01/17	14	422.89	6	424.83	422.00	8	5,236	0.15%
2020/01/16	8	417.06	5	420.20	425.00	3	5,194	0.06%
2020/01/15	23	419.56	50	420.81	417.00	-27	5,209	-0.52%
2020/01/14	28	406.84	27	406.89	410.00	1	5,117	0.02%
2020/01/13	22	388.75	9	388.89	396.00	13	5,176	0.25%
2020/01/10	6.1	383.95	4	381.13	379.00	2.1	5,222	0.04%
2020/01/09	4	378.75	4	380.63	379.50	0	5,237	0.00%
2020/01/08	20	372.50	7	370.50	372.00	13	5,309	0.24%
2020/01/07	8	376.94	23	375.17	375.00	-15	5,519	-0.27%
2020/01/06	20	387.35	6	387.33	385.00	14	5,665	0.25%
2020/01/03	62	397.81	23.2	399.66	394.50	38.8	5,679	0.68%
2020/01/02	13	393.81	12	393.33	399.00	1	5,578	0.02%
2019/12/31	9	386.06	10	386.15	382.50	-1	5,508	-0.02%
2019/12/30	17	388.62	7	389.21	388.00	10	5,516	0.18%
2019/12/27	11	389.23	17	389.79	387.50	-6	5,587	-0.11%
2019/12/26	18	387.69	1	387.50	386.50	17	5,625	0.30%
2019/12/25	16.5	388.00	42	388.04	388.00	-25.5	5,680	-0.45%
2019/12/24	19	378.00	9	378.33	379.00	10	5,599	0.18%
2019/12/23	8	374.94	5	375.50	376.50	3	5,628	0.05%
2019/12/20	3.3	373.45	1	371.50	372.00	2.3	5,644	0.04%
2019/12/19	6.2	375.10	41	374.76	372.50	-34.8	5,667	-0.61%
2019/12/18	23.1	386.59	6	384.67	380.00	17.1	5,653	0.30%
2019/12/17	9	380.50	4	379.25	379.00	5	5,595	0.09%
2019/12/16	6	379.92	12	379.42	379.50	-6	5,638	-0.11%
2019/12/13	8	369.50	9	370.39	370.00	-1	5,588	-0.02%
2019/12/12	6	371.25	5.1	368.58	367.50	0.9	5,572	0.02%
2019/12/11	15	364.90	3	365.83	364.50	12	5,508	0.22%
2019/12/10	7	359.07	13	362.23	364.00	-6	5,490	-0.11%
2019/12/09	4	361.25	2	362.00	361.50	2	5,467	0.04%
2019/12/06	4	361.00	15	359.73	363.00	-11	5,465	-0.20%
2019/12/05	12	359.96	8	359.81	360.00	4	5,424	0.07%
2019/12/04	11	349.64	13	348.15	351.00	-2	5,334	-0.04%
2019/12/03	14	341.25	3	341.67	341.00	11	5,302	0.21%
2019/12/02	23	337.78	15	330.53	341.50	8	5,301	0.15%
2019/11/29	11	331.55	15	332.77	331.00	-4	5,290	-0.08%
2019/11/28	2	342.25	4	339.13	338.00	-2	5,285	-0.04%
2019/11/27	2	341.00	6	342.33	341.00	-4	5,343	-0.07%
2019/11/26	7	341.93	0	0.00	341.00	7	5,353	0.13%
2019/11/25	20	339.13	1	339.00	337.50	19	5,363	0.35%
2019/11/22	6	336.25	2	337.00	335.50	4	5,393	0.07%
2019/11/21	6	337.00	5	332.40	337.50	1	5,429	0.02%
2019/11/20	5.1	334.60	13	335.38	333.50	-7.9	5,377	-0.15%
2019/11/19	7	341.64	5	340.60	340.50	2	5,349	0.04%
2019/11/18	6	346.00	0	0.00	347.00	6	5,339	0.11%
2019/11/15	3.1	346.14	3	344.50	343.00	0.1	5,428	0.00%
2019/11/14	4	345.63	2	344.50	345.50	2	5,550	0.04%
2019/11/13	7	347.71	2	347.25	349.00	5	5,600	0.09%
2019/11/12	4	346.25	6	347.42	350.00	-2	5,628	-0.04%
2019/11/11	13.1	346.45	6	345.67	342.00	7.1	5,664	0.12%
2019/11/08	22.1	366.81	6	364.33	363.00	16.1	5,592	0.29%
2019/11/07	3	379.33	16	379.34	379.50	-13	5,462	-0.24%
2019/11/06	15	385.67	20	385.25	384.00	-5	5,542	-0.09%
2019/11/05	22	378.50	23	380.92	385.50	-1	5,583	-0.02%
2019/11/04	8	368.56	2	370.00	366.50	6	5,416	0.11%
2019/11/01	8	364.69	9	366.83	370.00	-1	5,408	-0.02%
2019/10/31	30.1	367.43	35	369.31	365.00	-4.9	5,431	-0.09%
2019/10/30	8	376.94	4	376.50	374.00	4	5,368	0.07%
2019/10/29	8	380.81	9	378.94	382.00	-1	5,347	-0.02%
2019/10/28	9	374.89	7.1	374.72	375.00	1.9	5,297	0.04%
2019/10/25	10	368.25	6	368.42	366.00	4	5,258	0.08%
2019/10/24	0	0.00	2	367.00	364.00	-2	5,220	-0.04%
2019/10/23	11.1	365.30	9	366.33	362.00	2.1	5,266	0.04%
2019/10/22	6	374.08	7.1	377.25	372.00	-1.1	5,250	-0.02%
2019/10/21	5	375.80	32.2	378.39	377.00	-27.2	5,166	-0.53%
2019/10/18	19	372.24	10.1	368.83	367.00	8.9	4,990	0.18%
2019/10/17	4	360.63	19	360.34	362.00	-15	4,921	-0.30%
2019/10/16	21	364.26	8.1	366.77	358.50	12.9	4,923	0.26%
2019/10/15	13.1	366.05	35	362.53	364.00	-21.9	4,928	-0.44%
2019/10/14	36	351.99	113.1	347.32	357.50	-77.1	4,754	-1.62%	大賣/
2019/10/09	20	321.93	31	324.31	325.00	-11	4,605	-0.24%
2019/10/08	3	322.83	11	324.18	321.00	-8	4,591	-0.17%
2019/10/07	2	329.25	8	329.63	327.00	-6	4,644	-0.13%
2019/10/04	1	328.00	1	329.00	326.50	0	4,663	0.00%
2019/10/03	3	324.33	31	327.74	326.50	-28	4,673	-0.60%
2019/10/02	1	320.50	34.1	319.35	319.50	-33.1	4,638	-0.71%
2019/10/01	2	316.75	4	313.13	316.50	-2	4,618	-0.04%
2019/09/27	5	309.30	9	311.89	314.00	-4	4,599	-0.09%
2019/09/26	7	314.29	6	316.08	310.00	1	4,618	0.02%
2019/09/25	3	310.67	13	314.43	316.50	-10	4,620	-0.22%
2019/09/24	12	314.75	9	315.89	311.50	3	4,682	0.06%
2019/09/23	8	313.56	4	313.63	317.00	4	4,656	0.09%
2019/09/20	12	312.38	7	313.36	312.50	5	4,714	0.11%
2019/09/19	8	308.38	14	308.96	310.00	-6	4,742	-0.13%
2019/09/18	3.1	302.02	5	303.50	303.00	-2	4,839	-0.04%
2019/09/17	7	303.86	14	301.04	303.50	-7	4,843	-0.14%
2019/09/16	3	296.17	7	297.57	299.00	-4	4,865	-0.08%
2019/09/12	9	302.94	3	303.83	299.00	6	4,935	0.12%
2019/09/11	0	0.00	8	298.69	299.00	-8	5,032	-0.16%
2019/09/10	2	299.50	3	302.67	298.00	-1	5,058	-0.02%
2019/09/09	3	301.67	11	302.32	304.00	-8	5,097	-0.16%
2019/09/06	6	299.58	18	297.61	297.50	-12	5,095	-0.24%
2019/09/05	6	295.92	10	295.60	297.50	-4	5,094	-0.08%
2019/09/04	6	291.25	1	289.00	291.50	5	5,146	0.10%
2019/09/03	7	291.92	1	291.00	286.50	6	5,184	0.12%
2019/09/02	7	289.57	6	289.92	291.00	1	5,240	0.02%
2019/08/30	2	288.50	2	292.50	288.00	0	5,289	0.00%
2019/08/29	3	281.83	2	279.75	279.50	1	5,315	0.02%
2019/08/28	5	281.60	4	281.63	283.00	1	5,345	0.02%
2019/08/27	9	275.83	6	276.00	278.00	3	5,368	0.06%
2019/08/26	19.1	273.62	9	272.50	270.50	10.1	5,418	0.19%
2019/08/23	4	287.00	2	288.50	285.50	2	5,427	0.04%
2019/08/22	1	288.00	0	0.00	288.50	1	5,504	0.02%
2019/08/21	5	289.30	4	289.63	288.00	1	5,545	0.02%
2019/08/20	21	293.90	14	292.32	289.50	7	5,568	0.13%
2019/08/19	12	288.83	10	289.20	289.50	2	5,540	0.04%
2019/08/16	13	272.46	10	273.35	273.50	3	5,454	0.05%
2019/08/15	16	266.34	15	266.83	268.00	1	5,468	0.02%
2019/08/14	12	279.54	18	277.53	275.00	-6	5,489	-0.11%
2019/08/13	4	282.38	4	282.75	278.50	0	5,530	0.00%
2019/08/12	21	281.52	15	281.17	286.00	6	5,624	0.11%
2019/08/08	29	286.76	26	286.00	283.00	3	5,671	0.05%
2019/08/07	74	303.09	19	297.29	293.00	55	5,562	0.99%
2019/08/06	12	305.00	6	305.00	309.50	6	5,473	0.11%
2019/08/05	7	314.79	8	314.56	313.00	-1	5,498	-0.02%
2019/08/02	32.1	320.78	14	318.57	315.50	18.1	5,578	0.32%
2019/08/01	3	334.50	6	333.67	332.00	-3	5,593	-0.05%
2019/07/31	10	327.75	9	330.22	336.50	1	5,749	0.02%
2019/07/30	11	324.18	15	325.13	327.50	-4	5,758	-0.07%
2019/07/29	13	331.23	15	331.23	330.00	-2	5,747	-0.03%
2019/07/26	25	336.58	4	338.88	337.00	21	5,783	0.36%
2019/07/25	3	344.50	37	346.00	342.00	-34	5,781	-0.59%
2019/07/24	5	336.40	15	336.73	339.00	-10	5,781	-0.17%
2019/07/23	3	330.83	8	331.19	329.00	-5	5,800	-0.09%
2019/07/22	9	329.17	8	328.63	328.50	1	5,816	0.02%
2019/07/19	7	327.36	23	328.52	329.00	-16	5,869	-0.27%
2019/07/18	78.2	324.36	10	322.55	319.00	68.2	5,891	1.16%
2019/07/17	38	331.68	24	330.90	328.50	14	5,887	0.24%
2019/07/16	17	352.09	65.1	352.45	352.50	-48.1	5,870	-0.82%
2019/07/15	6	346.08	14	344.79	349.00	-8	5,949	-0.13%
2019/07/12	10	340.95	0	0.00	339.50	10	6,169	0.16%
2019/07/11	9	342.67	5	342.70	344.00	4	6,224	0.06%
2019/07/10	4	331.63	5	332.71	335.00	-1	6,222	-0.02%
2019/07/09	6.1	332.71	13	335.19	327.00	-6.9	6,257	-0.11%
2019/07/08	1	337.50	8	338.38	339.00	-7	6,348	-0.11%
2019/07/05	2	337.25	4	334.00	336.50	-2	6,438	-0.03%
2019/07/04	3	332.67	27	333.48	334.00	-24	6,482	-0.37%
2019/07/03	9	328.33	7	328.36	326.50	2	6,657	0.03%
2019/07/02	5	330.40	8	329.38	329.00	-3	6,696	-0.04%
2019/07/01	11	325.18	12	325.88	326.50	-1	6,742	-0.01%
2019/06/28	6	312.92	7	313.50	314.50	-1	6,806	-0.01%
2019/06/27	3	311.33	9	309.94	312.00	-6	7,057	-0.09%
2019/06/26	10	302.75	8	302.63	306.00	2	7,025	0.03%
2019/06/25	32	306.03	12	305.58	302.00	20	7,102	0.28%
2019/06/24	8.1	314.26	3	314.83	316.00	5.1	6,979	0.07%
2019/06/21	16	312.69	3	314.00	311.50	13	6,975	0.19%
2019/06/20	18	314.36	6	314.50	312.00	12	6,985	0.17%
2019/06/19	56	310.29	19	309.84	311.00	37	6,974	0.53%
2019/06/18	7	305.79	8	306.00	303.00	-1	6,947	-0.01%
2019/06/17	12	310.29	10	308.70	308.50	2	7,039	0.03%
2019/06/14	9	306.72	8	308.06	305.50	1	7,043	0.01%
2019/06/13	18	307.89	7	307.79	307.00	11	7,066	0.16%
2019/06/12	21	311.71	16	313.28	310.00	5	7,142	0.07%
2019/06/11	20	306.20	16	307.22	308.50	4	7,154	0.06%
2019/06/10	15	300.57	10	301.85	304.00	5	7,170	0.07%
2019/06/06	5	291.70	17	293.79	290.00	-12	7,179	-0.17%
2019/06/05	49	305.00	37	303.70	296.00	12	7,180	0.17%
2019/06/04	8	301.00	14	299.46	297.00	-6	7,220	-0.08%
2019/06/03	9	300.44	9	300.28	299.00	0	7,319	0.00%
2019/05/31	25	301.34	17.1	300.69	305.00	7.9	7,381	0.11%
2019/05/30	9.1	294.89	10	295.25	292.00	-0.9	7,394	-0.01%
2019/05/29	13	291.19	11	292.18	293.00	2	7,504	0.03%
2019/05/28	18	298.61	12	297.63	298.00	6	7,571	0.08%
2019/05/27	8	299.13	10	299.60	300.00	-2	7,738	-0.03%
2019/05/24	17	303.24	9	304.56	300.00	8	7,834	0.10%
2019/05/23	17	302.26	11	303.09	303.00	6	7,892	0.08%
2019/05/22	9	314.72	12	313.54	309.00	-3	7,976	-0.04%
2019/05/21	19	303.87	31	304.77	312.50	-12	8,000	-0.15%
2019/05/20	16	307.91	7	309.71	301.50	9	8,001	0.11%
2019/05/17	18	315.97	27	316.80	310.00	-9	8,077	-0.11%
2019/05/16	18.1	320.96	17	321.12	316.00	1.1	8,134	0.01%
2019/05/15	13	333.69	13	334.15	333.50	0	8,262	0.00%
2019/05/14	11	328.23	24	325.54	331.00	-13	8,506	-0.15%
2019/05/13	31	338.03	18.1	332.58	330.00	12.9	8,614	0.15%
2019/05/10	10	346.40	44	344.93	342.00	-34	8,615	-0.39%
2019/05/09	16	340.75	10	341.90	342.50	6	8,626	0.07%
2019/05/08	13	352.27	18	351.11	345.00	-5	8,658	-0.06%
2019/05/07	13	346.08	39.1	347.26	348.00	-26.1	8,684	-0.30%
2019/05/06	27.1	340.46	7	339.79	338.00	20.1	8,922	0.22%
2019/05/03	5	351.50	47	351.03	350.50	-42	8,966	-0.47%
2019/05/02	7	338.21	7	337.64	344.00	0	9,028	0.00%
2019/04/30	6	330.67	3	334.50	337.00	3	9,132	0.03%
2019/04/29	31	340.15	27	336.41	332.00	4	9,224	0.04%
2019/04/26	3	351.00	2	350.75	350.00	1	9,414	0.01%
2019/04/25	16	352.69	42.1	346.23	357.00	-26.1	9,504	-0.27%
2019/04/24	8	356.88	9	356.44	351.50	-1	9,552	-0.01%
2019/04/23	7	350.00	3	353.00	351.00	4	9,659	0.04%
2019/04/22	9	358.56	14	367.61	350.00	-5	9,811	-0.05%
2019/04/19	41.1	356.22	55	358.95	360.00	-14	9,935	-0.14%
2019/04/18	45	354.20	61	353.81	346.00	-16	10,022	-0.16%
2019/04/17	13.1	346.19	19	344.68	345.00	-6	9,944	-0.06%
2019/04/16	7	338.86	8	339.25	339.00	-1	9,991	-0.01%
2019/04/15	12	330.13	15	331.97	335.00	-3	10,134	-0.03%
2019/04/12	29.1	327.81	23	324.96	324.50	6.1	10,345	0.06%
2019/04/11	56.1	339.26	20	340.53	335.00	36.1	10,436	0.35%
2019/04/10	10	344.95	7	345.36	345.00	3	10,425	0.03%
2019/04/09	12	351.17	36	352.36	350.50	-24	10,552	-0.23%
2019/04/08	5	340.39	59	339.73	340.00	-54	10,527	-0.51%
2019/04/03	20	330.13	6	328.33	330.50	14	10,551	0.13%
2019/04/02	23	328.07	32	330.02	326.00	-9	10,601	-0.08%
2019/04/01	50	320.22	76	325.84	324.00	-26	10,630	-0.24%
2019/03/29	6	299.08	3	302.00	303.00	3	10,399	0.03%
2019/03/28	8	300.25	15	302.03	298.50	-7	10,616	-0.07%
2019/03/27	11	296.32	5	294.90	294.50	6	10,780	0.06%
2019/03/26	7	298.71	1	299.50	299.50	6	10,894	0.06%
2019/03/25	36	295.25	4	295.88	297.00	32	11,040	0.29%
2019/03/22	10	307.80	5	309.60	306.00	5	11,121	0.04%
2019/03/21	17	310.50	4	316.38	308.00	13	11,260	0.12%
2019/03/20	24	316.04	23	316.39	313.50	1	11,329	0.01%
2019/03/19	11	309.27	37	309.86	308.50	-26	11,396	-0.23%
2019/03/18	12	305.79	10	305.50	304.00	2	11,462	0.02%
2019/03/15	45	303.54	23	302.28	304.00	22	11,610	0.19%
2019/03/14	24.1	296.91	31	295.58	293.50	-6.9	11,695	-0.06%
2019/03/13	15	302.47	14	300.39	300.50	1	11,873	0.01%
2019/03/12	17.1	309.45	17	315.74	303.50	0.1	11,988	0.00%
2019/03/11	31	310.82	12	311.67	309.50	19	12,113	0.16%
2019/03/08	11	304.14	11	305.45	311.00	0	12,398	0.00%
2019/03/07	46	316.50	16	309.69	306.50	30	12,506	0.24%
2019/03/06	21	326.29	7	323.79	325.00	14	12,647	0.11%
2019/03/05	9	320.67	29	319.83	320.00	-20	12,957	-0.15%
2019/03/04	15	332.77	5	326.40	325.50	10	13,150	0.08%
2019/02/27	35	330.31	22	332.11	335.00	13	13,118	0.10%
2019/02/26	48	339.22	34	341.62	332.00	14	13,125	0.11%
2019/02/25	42	333.24	32	333.59	331.00	10	13,139	0.08%
2019/02/22	12	341.54	6	343.50	337.50	6	13,254	0.05%
2019/02/21	33	341.67	6	342.17	340.00	27	13,199	0.20%
2019/02/20	7	353.93	29	353.57	352.00	-22	13,176	-0.17%
2019/02/19	20	349.17	11	347.23	348.00	9	13,351	0.07%
2019/02/18	19	355.76	14	356.93	354.00	5	13,400	0.04%
2019/02/15	6	346.00	17	350.32	355.00	-11	13,390	-0.08%
2019/02/14	16	345.53	50	350.92	353.00	-34	13,391	-0.25%
2019/02/13	42	336.31	70	337.69	345.00	-28	13,300	-0.21%
2019/02/12	22	310.68	20	309.25	315.50	2	13,159	0.02%
2019/02/11	10	294.65	7	294.50	292.00	3	13,198	0.02%
2019/01/30	14	289.11	23	288.15	290.00	-9	13,395	-0.07%
2019/01/29	17	280.50	13	279.88	282.50	4	13,435	0.03%
2019/01/28	35	294.83	29	291.43	288.00	6	13,513	0.04%
2019/01/25	17	279.38	48.2	283.67	290.00	-31.2	13,660	-0.23%
2019/01/24	10	265.80	4	267.63	264.00	6	13,485	0.04%
2019/01/23	11	264.68	9	264.44	266.00	2	13,405	0.01%
2019/01/22	10	267.70	21	267.67	269.00	-11	13,586	-0.08%
2019/01/21	47	266.88	29	268.05	266.50	18	13,651	0.13%
2019/01/18	61.1	263.49	67	263.48	263.00	-5.9	13,694	-0.04%
2019/01/17	6	275.00	17	273.97	272.00	-11	13,546	-0.08%
2019/01/16	7	273.07	10	272.45	273.50	-3	13,588	-0.02%
2019/01/15	27	268.67	15	268.23	271.50	12	13,579	0.09%
2019/01/14	54.1	274.61	57	268.54	265.50	-2.9	13,566	-0.02%
2019/01/11	27	293.65	23	288.63	287.50	4	13,568	0.03%
2019/01/10	20	286.95	22.1	287.87	292.00	-2.1	13,508	-0.02%
2019/01/09	22	280.82	31.1	279.86	277.00	-9.1	13,467	-0.07%
2019/01/08	22	271.16	20	271.70	271.50	2	13,496	0.01%
2019/01/07	30	267.83	45.1	270.11	273.00	-15.1	13,563	-0.11%
2019/01/04	59	245.05	53	246.48	256.00	6	13,583	0.04%
2019/01/03	50.1	262.21	31	264.55	252.50	19.1	13,569	0.14%
2019/01/02	56.1	280.63	23	277.57	273.00	33.1	13,637	0.24%
2018/12/28	39	285.17	62	282.60	280.50	-23	13,785	-0.17%
2018/12/27	31	283.98	41	284.05	290.00	-10	13,841	-0.07%
2018/12/26	23.1	275.85	30	273.48	264.00	-6.9	13,798	-0.05%
2018/12/25	30	274.37	16	276.47	275.50	14	13,869	0.10%
2018/12/24	28	286.71	18	288.03	290.00	10	13,824	0.07%
2018/12/22	26	291.85	33	294.36	295.00	-7	13,767	-0.05%
2018/12/21	56	290.29	46	290.83	298.00	10	13,950	0.07%
2018/12/20	68	299.09	70	298.07	294.00	-2	13,820	-0.01%
2018/12/19	31	316.10	30	315.83	313.50	1	13,677	0.01%
2018/12/18	51	319.42	48	322.15	317.50	3	13,885	0.02%
2018/12/17	16	319.31	20	319.90	324.00	-4	13,954	-0.03%
2018/12/14	29	315.84	4	318.75	315.00	25	13,977	0.18%
2018/12/13	20	326.80	10	326.75	328.00	10	13,889	0.07%
2018/12/12	24	327.83	46	326.67	330.00	-22	13,877	-0.16%
2018/12/11	9	321.50	10	319.75	315.50	-1	13,873	-0.01%
2018/12/10	23	312.26	26	308.19	316.50	-3	13,931	-0.02%
2018/12/07	29	325.07	38	324.25	323.50	-9	13,904	-0.06%
2018/12/06	35	324.47	30	327.37	319.50	5	13,948	0.04%
2018/12/05	32	350.13	23	350.85	346.00	9	13,847	0.06%
2018/12/04	64	361.60	50	364.29	361.50	14	13,889	0.10%
2018/12/03	59	384.70	56.3	381.37	375.00	2.7	13,917	0.02%
2018/11/30	19	360.68	27	360.69	366.00	-8	13,691	-0.06%
2018/11/29	32	357.47	44	357.73	356.00	-12	13,528	-0.09%
2018/11/28	89	344.96	73	348.91	344.50	16	13,391	0.12%
2018/11/27	16	317.53	32	324.72	334.00	-16	13,129	-0.12%
2018/11/26	8	303.75	32	307.55	304.00	-24	12,935	-0.19%
2018/11/23	15	298.90	10	300.15	295.00	5	12,923	0.04%
2018/11/22	28	307.02	21	303.45	299.50	7	12,835	0.05%
2018/11/21	32	303.63	37	305.72	312.00	-5	12,672	-0.04%
2018/11/20	8	294.50	4	295.25	295.50	4	12,488	0.03%
2018/11/19	5	292.90	11	292.27	296.00	-6	12,557	-0.05%
2018/11/16	48	303.48	42	301.70	292.00	6	12,504	0.05%
2018/11/15	18	298.44	23	297.80	302.00	-5	12,368	-0.04%
2018/11/14	22	295.68	27	296.13	294.00	-5	12,369	-0.04%
2018/11/13	22	291.16	20	288.23	294.50	2	12,439	0.02%
2018/11/12	21	294.14	12	294.63	297.00	9	12,329	0.07%
2018/11/09	19	293.87	43	292.78	294.00	-24	12,298	-0.20%
2018/11/08	17	300.70	22	302.14	292.50	-5	12,225	-0.04%
2018/11/07	27	293.13	56.1	293.95	296.50	-29.1	12,146	-0.24%
2018/11/06	64	288.71	27	286.52	278.00	37	11,990	0.31%
2018/11/05	46	286.73	32.1	290.67	299.00	13.9	11,952	0.12%
2018/11/02	69	287.83	56	287.82	287.00	13	11,943	0.11%
2018/11/01	15	268.77	23	266.59	270.00	-8	11,716	-0.07%
2018/10/31	1	245.50	5	245.50	245.50	-4	11,649	-0.03%
2018/10/30	84	219.52	66	220.03	223.50	18	11,666	0.15%
2018/10/29	40	205.13	57.1	208.19	220.50	-17.1	11,469	-0.15%
2018/10/26	45.3	209.40	41	211.43	200.50	4.3	11,380	0.04%
2018/10/25	42	217.08	36	217.33	214.50	6	11,212	0.05%
2018/10/24	47	242.04	32	242.94	238.00	15	11,080	0.14%
2018/10/23	19	247.97	21	248.07	245.50	-2	10,927	-0.02%
2018/10/22	15	247.10	18	251.64	257.00	-3	10,839	-0.03%
2018/10/19	29	250.24	32	249.06	246.50	-3	10,748	-0.03%
2018/10/18	27.1	269.00	11	266.91	265.00	16.1	10,581	0.15%
2018/10/17	48	268.65	69	265.87	269.50	-21	10,438	-0.20%
2018/10/16	28	262.77	22	269.09	258.50	6	10,298	0.06%
2018/10/15	12	258.29	18	259.36	262.50	-6	10,177	-0.06%
2018/10/12	53	256.63	32	256.31	260.00	21	10,046	0.21%
2018/10/11	30	247.23	39	246.94	246.50	-9	9,807	-0.09%
2018/10/09	47	255.85	37	257.61	267.00	10	9,571	0.10%
2018/10/08	44	260.15	27	259.63	253.00	17	9,293	0.18%
2018/10/05	27	283.02	19	285.48	275.00	8	9,026	0.09%
2018/10/04	35	308.47	25	309.80	304.50	10	8,783	0.11%
2018/10/03	12.1	320.03	16	315.31	312.50	-3.9	8,652	-0.05%
2018/10/02	9	335.94	8	334.50	333.50	1	8,538	0.01%
2018/10/01	17	336.50	21	334.43	339.00	-4	8,544	-0.05%
2018/09/28	23	333.93	31.1	333.46	336.50	-8.1	8,532	-0.09%
2018/09/27	25.1	333.06	25	335.14	320.00	0.1	8,366	0.00%
2018/09/26	44	343.49	37	342.15	344.00	7	8,331	0.08%
2018/09/25	42	350.18	24	343.69	348.50	18	8,202	0.22%
2018/09/21	69	323.11	71.1	328.35	331.50	-2.1	7,889	-0.03%
2018/09/20	68	299.99	70.1	298.41	301.50	-2.1	7,700	-0.03%
2018/09/19	18	294.53	17	294.74	291.50	1	7,583	0.01%
2018/09/18	44.1	294.92	39	294.09	291.50	5.1	7,552	0.07%
2018/09/17	66.1	311.84	38	309.78	306.00	28.1	7,493	0.37%
2018/09/14	36	304.25	55	306.15	314.00	-19	7,337	-0.26%
2018/09/13	43	295.38	35	292.47	285.50	8	7,191	0.11%
2018/09/12	52	298.88	28	298.89	294.00	24	7,042	0.34%
2018/09/11	26	307.69	47	306.26	314.50	-21	6,854	-0.31%
2018/09/10	47	310.10	51	307.70	301.00	-4	6,685	-0.06%
2018/09/07	48	352.17	30	340.55	334.00	18	6,490	0.28%
2018/09/06	13	358.00	20	359.18	364.50	-7	6,290	-0.11%
2018/09/05	35	353.79	41	354.37	352.00	-6	6,239	-0.10%
2018/09/04	50	350.17	36	352.17	354.00	14	6,213	0.23%
2018/09/03	38	363.86	26	365.62	355.00	12	6,117	0.20%
2018/08/31	31	392.35	29	393.34	392.00	2	6,010	0.03%
2018/08/30	19	409.03	23	407.96	405.50	-4	5,953	-0.07%
2018/08/29	3	384.33	3	386.00	394.00	0	5,874	0.00%
2018/08/28	9	386.56	8	388.00	384.00	1	5,878	0.02%
2018/08/27	19	383.11	27	380.39	389.00	-8	5,845	-0.14%
2018/08/24	45	372.31	44	379.67	368.00	1	5,848	0.02%
2018/08/23	33	383.55	35	383.67	387.50	-2	5,850	-0.03%
2018/08/22	40	384.08	37	388.51	382.00	3	5,934	0.05%
2018/08/21	23	385.24	16	384.28	393.00	7	5,884	0.12%
2018/08/20	78	368.61	76	366.07	366.00	2	5,792	0.03%
2018/08/17	45	407.73	27	400.65	393.50	18	5,632	0.32%
2018/08/16	18	394.28	41	396.95	409.50	-23	5,620	-0.41%
2018/08/15	30	403.38	47	404.39	399.50	-17	5,601	-0.30%
2018/08/14	38	400.01	40	404.46	419.00	-2	5,582	-0.04%
2018/08/13	22	418.86	14	411.71	404.50	8	5,472	0.15%
2018/08/10	25	442.18	22	447.00	449.00	3	5,458	0.05%
2018/08/09	39.1	447.97	6	455.58	438.00	33.1	5,486	0.60%
2018/08/08	19	488.87	26	482.25	464.50	-7	5,522	-0.13%
2018/08/07	3	497.33	5	501.80	505.00	-2	5,553	-0.04%
2018/08/06	10	477.90	5	476.30	485.50	5	5,681	0.09%
2018/08/03	26	470.75	30	467.88	475.00	-4	5,806	-0.07%
2018/08/02	36	475.50	28	481.25	479.00	8	5,715	0.14%
2018/08/01	12	500.17	8	503.19	504.00	4	5,685	0.07%
2018/07/31	5	517.60	4	522.00	517.00	1	5,673	0.02%
2018/07/30	7	523.29	8	518.75	523.00	-1	5,675	-0.02%
2018/07/27	3	528.00	4	529.25	541.00	-1	5,696	-0.02%
2018/07/26	6	539.00	6	542.80	536.00	0	5,742	0.00%
2018/07/25	2	518.00	3	523.33	530.00	-1	5,681	-0.02%
2018/07/24	2	505.00	4	506.50	513.00	-2	5,654	-0.04%
2018/07/23	10	489.20	11	492.14	498.00	-1	5,649	-0.02%
2018/07/20	15	528.33	11	531.00	511.00	4	5,609	0.07%
2018/07/19	12	528.92	16	524.69	534.00	-4	5,531	-0.07%
2018/07/18	4	503.13	9	505.44	504.00	-5	5,504	-0.09%
2018/07/17	5	512.80	6	510.67	500.00	-1	5,495	-0.02%
2018/07/16	1	517.00	4	520.50	520.00	-3	5,490	-0.05%
2018/07/13	3	514.00	1	521.00	512.00	2	5,569	0.04%
2018/07/12	4	517.50	6	515.17	510.00	-2	5,587	-0.04%
2018/07/11	4	510.50	3	510.33	514.00	1	5,616	0.02%
2018/07/10	19	521.26	19	524.00	521.00	0	5,676	0.00%
2018/07/09	36	516.64	29	517.48	513.00	7	5,778	0.12%
2018/07/06	18	477.67	26	475.25	493.50	-8	5,705	-0.14%
2018/07/05	8	459.76	11	461.59	449.00	-3	5,618	-0.05%
2018/07/04	20	463.98	12.2	462.60	455.00	7.8	5,605	0.14%
2018/07/03	4	486.63	4	486.00	485.50	0	5,552	0.00%
2018/07/02	15	491.67	4	485.25	482.00	11	5,554	0.20%
2018/06/29	10	501.15	7	496.79	507.00	3	5,526	0.05%
2018/06/28	10	515.40	6	521.67	505.00	4	5,486	0.07%
2018/06/27	11	513.09	15	516.20	528.00	-4	5,472	-0.07%
2018/06/26	25	510.84	30	506.33	501.00	-5	5,420	-0.09%
2018/06/25	1	491.00	2	489.50	490.50	-1	5,367	-0.02%
2018/06/22	10	495.15	9	499.17	492.00	1	5,387	0.02%
2018/06/21	9	508.50	9	507.67	514.00	0	5,355	0.00%
2018/06/20	16	491.94	14	490.25	491.50	2	5,376	0.04%
2018/06/19	7	513.43	5	514.80	505.00	2	5,417	0.04%
2018/06/15	9	519.67	12	523.92	519.00	-3	5,434	-0.06%
2018/06/14	15	523.13	15	524.60	529.00	0	5,431	0.00%
2018/06/13	14	526.85	4	524.75	516.00	10	5,460	0.18%
2018/06/12	6	557.17	3	561.33	546.00	3	5,540	0.05%
2018/06/11	3	551.00	8	550.63	551.00	-5	5,489	-0.09%
2018/06/08	11	539.09	4	537.25	542.00	7	5,448	0.13%
2018/06/07	5.2	569.87	4	571.50	554.00	1.2	5,420	0.02%
2018/06/06	2.1	567.16	4	568.25	567.00	-1.9	5,440	-0.03%
2018/06/05	7	549.00	9	546.44	560.00	-2	5,434	-0.04%
2018/06/04	4	566.75	0	0.00	564.00	4	5,369	0.07%
2018/06/01	6	579.83	7	584.43	571.00	-1	5,380	-0.02%
2018/05/31	21	615.48	24	609.42	593.00	-3	5,309	-0.06%
2018/05/30	27	602.15	33	608.85	621.00	-6	5,183	-0.12%
2018/05/29	10	586.70	9	587.11	584.00	1	5,073	0.02%
2018/05/28	14	581.43	13	578.46	575.00	1	5,012	0.02%
2018/05/25	6	553.67	5	567.60	568.00	1	4,972	0.02%
2018/05/24	8	537.00	25	538.56	544.00	-17	4,904	-0.35%
2018/05/23	17	537.24	15	540.27	538.00	2	4,852	0.04%
2018/05/22	15	547.80	14	554.00	542.00	1	4,766	0.02%
2018/05/21	8	561.25	11	566.91	561.00	-3	4,740	-0.06%
2018/05/18	32	559.56	20	561.75	561.00	12	4,711	0.25%
2018/05/17	44	575.59	32	567.41	560.00	12	4,688	0.26%
2018/05/16	37	608.22	48	615.25	580.00	-11	4,606	-0.24%
2018/05/15	56	593.84	58	587.29	580.00	-2	4,474	-0.04%
2018/05/14	18	574.00	17	564.49	583.00	1	4,405	0.02%
2018/05/11	11	522.73	19	530.32	530.00	-8	4,252	-0.19%
2018/05/10	2	498.50	3	498.33	500.00	-1	4,107	-0.02%
2018/05/09	19	503.68	7	509.86	500.00	12	4,106	0.29%
2018/05/08	8	503.25	8	502.75	497.00	0	4,061	0.00%
2018/05/07	2	486.75	6	485.50	490.50	-4	4,035	-0.10%
2018/05/04	11	476.73	6	485.17	474.00	5	4,039	0.12%
2018/05/03	18	500.92	13	507.81	491.00	5	4,058	0.12%
2018/05/02	1	491.50	3	487.83	492.50	-2	4,034	-0.05%
2018/04/30	2	483.00	0	0.00	483.00	2	4,050	0.05%
2018/04/27	1	486.00	3	484.50	488.00	-2	4,112	-0.05%
2018/04/26	3	478.00	4	489.50	477.50	-1	4,229	-0.02%
2018/04/25	8	481.50	12	476.63	475.50	-4	4,248	-0.09%
2018/04/24	15	480.10	13	499.08	475.00	2	4,281	0.05%
2018/04/23	7	509.14	0	0.00	508.00	7	4,248	0.16%
2018/04/20	4	513.50	8	514.25	508.00	-4	4,268	-0.09%
2018/04/19	17	535.82	8	534.88	523.00	9	4,248	0.21%
2018/04/18	7	509.57	1	517.00	520.00	6	4,163	0.14%
2018/04/17	4	510.50	3	509.67	505.00	1	4,186	0.02%
2018/04/16	0	0.00	4	505.13	519.00	-4	4,225	-0.09%
2018/04/13	24	494.83	33	499.48	493.00	-9	4,196	-0.21%
2018/04/12	2	469.50	7	470.14	475.00	-5	4,055	-0.12%
2018/04/11	1	465.00	0	0.00	465.00	1	4,120	0.02%
2018/04/10	7	464.48	3	462.83	458.50	4	4,164	0.10%
2018/04/09	0	0.00	2	471.00	472.00	-2	4,251	-0.05%
2018/04/03	4	451.75	6	454.33	464.00	-2	4,209	-0.05%
2018/04/02	3	448.17	1	444.00	449.50	2	4,213	0.05%
2018/03/31	3	456.33	3	459.50	455.00	0	4,237	0.00%
2018/03/30	1	473.00	2	470.75	470.00	-1	4,282	-0.02%
2018/03/29	2	465.00	1	469.50	463.50	1	4,333	0.02%
2018/03/28	1	465.00	2	465.25	464.00	-1	4,310	-0.02%
2018/03/27	6	470.00	6	470.33	472.00	0	4,289	0.00%
2018/03/26	2	447.00	5	448.40	452.00	-3	4,301	-0.07%
2018/03/23	10	454.20	10	447.70	443.50	0	4,316	0.00%
2018/03/22	12	471.83	12	474.67	469.00	0	4,303	0.00%
2018/03/21	4	465.75	4	459.13	459.50	0	4,226	0.00%
2018/03/20	4	451.00	5	453.10	458.00	-1	4,227	-0.02%
2018/03/19	14	468.75	9	466.33	449.50	5	4,232	0.12%
2018/03/16	4	459.50	12	457.79	460.00	-8	4,192	-0.19%
2018/03/15	4	442.38	3	442.67	443.00	1	4,104	0.02%
2018/03/14	7	439.79	7	440.07	441.50	0	4,184	0.00%
2018/03/13	2	446.50	13	443.15	443.00	-11	4,320	-0.25%
2018/03/12	20	437.25	10	439.85	440.00	10	4,373	0.23%
2018/03/09	17	430.06	4	431.88	426.50	13	4,372	0.30%
2018/03/08	4	427.63	9.1	427.93	425.50	-5.1	4,415	-0.11%
2018/03/07	8	423.94	5	425.30	422.50	3	4,473	0.07%
2018/03/06	12	412.96	10	413.95	417.00	2	4,507	0.04%
2018/03/05	3	405.67	4	407.75	402.00	-1	4,602	-0.02%
2018/03/02	7	410.50	4	408.00	409.00	3	4,618	0.06%
2018/03/01	0	0.00	3	422.00	421.50	-3	4,643	-0.06%
2018/02/27	3	426.00	1	419.50	426.00	2	4,686	0.04%
2018/02/23	3	428.33	3	427.83	420.00	0	4,754	0.00%
2018/02/22	8	421.94	9	415.78	424.00	-1	4,884	-0.02%
2018/02/21	11	425.36	0	0.00	421.00	11	5,035	0.22%
2018/02/12	6	406.83	4	404.75	405.50	2	5,021	0.04%
2018/02/09	12	400.17	8	400.56	402.00	4	5,047	0.08%
2018/02/08	73	425.12	133	426.77	415.00	-60	5,024	-1.19%	大賣/
2018/02/07	105	432.40	45	431.14	433.00	60	5,016	1.20%	大買/
2018/02/06	5	400.50	3	406.67	394.00	2	5,086	0.04%
2018/02/05	3	429.00	4	432.88	437.00	-1	5,229	-0.02%
2018/02/02	1	444.50	0	0.00	445.00	1	5,378	0.02%
2018/02/01	0	0.00	1	447.00	451.00	-1	5,463	-0.02%
2018/01/31	3	438.83	1	443.00	446.00	2	5,546	0.04%
2018/01/30	3	444.17	5	441.90	440.50	-2	5,568	-0.04%
2018/01/29	8	443.94	7	444.57	438.50	1	5,573	0.02%
2018/01/26	11	445.64	10	446.35	438.00	1	5,604	0.02%
2018/01/25	10	459.15	8	457.88	452.50	2	5,576	0.04%
2018/01/24	11	468.32	12	468.71	468.50	-1	5,552	-0.02%
2018/01/23	15	476.17	16	478.16	467.50	-1	5,557	-0.02%
2018/01/22	11	470.50	15	469.67	479.00	-4	5,541	-0.07%
2018/01/19	5	440.80	2.3	444.19	442.00	2.7	5,490	0.05%
2018/01/18	6	439.67	6	444.88	439.00	0	5,512	0.00%
2018/01/17	1	427.50	1	427.00	427.50	0	5,514	0.00%
2018/01/16	0	0.00	1	431.00	433.00	-1	5,546	-0.02%
2018/01/15	5	426.00	2	432.00	432.00	3	5,556	0.05%
2018/01/12	3	432.00	3	430.67	433.00	0	5,644	0.00%
2018/01/11	6	422.67	11	424.32	431.50	-5	5,738	-0.09%
2018/01/10	13	430.19	27	430.48	417.00	-14	5,738	-0.24%
2018/01/09	8	445.31	11	440.05	445.50	-3	5,716	-0.05%
2018/01/08	2	433.50	2	434.50	435.00	0	5,727	0.00%
2018/01/05	11	438.77	16.3	439.12	433.50	-5.3	5,733	-0.09%
2018/01/04	8	431.25	7.1	431.96	430.00	0.9	5,747	0.02%
2018/01/03	22	420.91	18	426.47	429.00	4	5,736	0.07%
2018/01/02	0	0.00	1	402.00	399.00	-1	5,672	-0.02%

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－13天前

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－14天前

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

電價調漲效應現！半導體業毛利遇壓北美廠比台灣便宜UDN聯合新聞網－14天前

環球晶

電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文

環球晶

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析