精測 (6510)-富邦-台北券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
456.0
漲跌
▲14.0
漲幅
+3.17%
成交量
148張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	450.00	2	450.05	456.00	-1	171	-0.59%
2024/04/23	1	437.03	2	446.00	442.00	-1	174	-0.57%
2024/04/22	1.2	442.62	0	0.00	442.00	1.2	173	0.67%
2024/04/19	1	451.03	0	0.00	451.00	1	174	0.58%
2024/04/18	3	473.00	0	0.00	471.00	3	171	1.75%
2024/04/16	4.1	483.56	1	481.00	481.00	3.1	166	1.83%
2024/04/15	5.1	485.27	10	491.55	484.00	-4.9	160	-3.03%
2024/04/11	0	0.00	1	509.00	510.00	-1	154	-0.65%
2024/04/08	1	513.00	1	512.23	512.00	0	165	-0.02%
2024/04/03	0	510.00	1	507.00	507.00	-1	167	-0.59%
2024/04/01	1.1	512.58	0	0.00	511.00	1.1	171	0.65%
2024/03/29	0.1	520.89	0	525.00	519.00	0.1	173	0.05%
2024/03/28	0.1	518.57	0	0.00	514.00	0.1	174	0.06%
2024/03/26	0.1	519.20	0	0.00	517.00	0.1	177	0.03%
2024/03/22	0	0.00	1	519.00	521.00	-1	179	-0.56%
2024/03/21	1	515.00	1	518.00	523.00	0	182	0.00%
2024/03/20	1	512.99	0.2	513.00	508.00	0.8	184	0.44%
2024/03/19	1	516.00	0	0.00	518.00	1	186	0.54%
2024/03/18	0	515.00	0	0.00	514.00	0	190	0.01%
2024/03/15	1	514.16	0	0.00	515.00	1	194	0.53%
2024/03/14	0.1	521.00	0	0.00	520.00	0.1	195	0.04%
2024/03/13	0	523.33	0	528.00	525.00	0	201	0.01%
2024/03/12	0	0.00	4	527.75	527.00	-4	205	-1.94%
2024/03/11	2.2	514.09	0	0.00	521.00	2.2	222	0.99%
2024/03/08	0	520.56	0	0.00	520.00	0	227	0.01%
2024/03/07	2.1	530.97	0	0.00	525.00	2.1	230	0.93%
2024/03/06	0	548.00	0	0.00	542.00	0	233	0.00%
2024/03/05	1.1	550.03	5	548.00	548.00	-4	240	-1.64%
2024/02/29	0	553.67	0	0.00	552.00	0	255	0.01%
2024/02/27	3.1	559.84	0.1	566.00	552.00	3	268	1.10%
2024/02/26	0.1	561.00	0	0.00	562.00	0.1	279	0.04%
2024/02/23	3	569.67	0	567.00	561.00	3	278	1.08%
2024/02/22	2	566.99	0	0.00	561.00	2	275	0.73%
2024/02/21	4	566.00	9.1	557.15	564.00	-5.1	270	-1.87%
2024/02/20	3	567.35	2	566.61	569.00	1	263	0.37%
2024/02/19	3	568.34	5.5	547.96	569.00	-2.4	261	-0.93%
2024/02/16	1	541.00	2	542.00	541.00	-1	249	-0.40%
2024/02/02	1	538.00	3	538.00	536.00	-2	249	-0.80%
2024/01/25	0	526.67	0	0.00	528.00	0	255	0.01%
2024/01/24	0	532.33	0	0.00	531.00	0	255	0.01%
2024/01/19	0	0.00	0	519.00	521.00	0	273	0.00%
2024/01/18	1.1	506.17	0	0.00	504.00	1.1	279	0.39%
2024/01/17	0.1	510.63	0	0.00	507.00	0.1	279	0.04%
2024/01/15	0	522.00	0	0.00	523.00	0	278	0.00%
2024/01/11	0	0.00	1	540.00	540.00	-1	284	-0.35%
2024/01/05	0	0.00	0.1	535.00	532.00	-0.1	316	-0.02%
2024/01/04	1	537.00	1	549.00	537.00	0	316	0.00%
2024/01/03	1	539.03	0	0.00	538.00	1	318	0.32%
2024/01/02	9	552.56	1	549.00	549.00	8	317	2.53%
2023/12/29	0	558.50	9	564.00	564.00	-9	315	-2.84%
2023/12/28	0.1	558.10	0	0.00	558.00	0.1	318	0.03%
2023/12/27	1	561.02	1	563.00	561.00	0	321	0.01%
2023/12/26	1.1	557.09	1	561.00	561.00	0	322	0.01%
2023/12/25	2	552.50	5	553.80	555.00	-3	342	-0.88%
2023/12/22	7.4	560.84	0	0.00	559.00	7.4	370	2.00%
2023/12/21	1	563.00	0	0.00	566.00	1	369	0.27%
2023/12/20	1	567.00	0	0.00	569.00	1	368	0.27%
2023/12/18	1	574.02	0	0.00	574.00	1	363	0.28%
2023/12/15	0	576.00	3	573.00	575.00	-3	363	-0.82%
2023/12/14	3	564.00	5	575.00	565.00	-2	359	-0.56%
2023/12/13	5	561.63	1	571.00	563.00	4	357	1.13%
2023/12/12	4.2	571.19	5	573.00	567.00	-0.8	356	-0.22%
2023/12/11	5	572.60	1	575.00	572.00	4	352	1.14%
2023/12/08	1.3	574.98	0	0.00	572.00	1.3	351	0.36%
2023/12/07	3	577.33	0	0.00	575.00	3	346	0.87%
2023/12/06	1.2	583.33	10.2	578.26	583.00	-9	341	-2.63%
2023/12/05	0.1	560.67	0	0.00	557.00	0.1	325	0.02%
2023/12/01	3	579.96	1.1	579.00	573.00	2	329	0.59%
2023/11/30	11.1	591.16	10	596.10	589.00	1.1	326	0.32%
2023/11/29	6	591.33	5	589.40	592.00	1	321	0.31%
2023/11/28	5	584.80	3	589.33	586.00	2	316	0.63%
2023/11/27	3	583.00	0	0.00	583.00	3	311	0.96%
2023/11/24	1	566.00	1	583.01	580.00	0	303	0.00%
2023/11/22	1	536.00	1	535.00	538.00	0	274	0.00%
2023/11/09	1	532.00	1	522.00	523.00	0	272	0.00%
2023/11/07	0	0.00	0	523.00	524.00	0	273	0.00%
2023/11/06	0	515.00	0	0.00	522.00	0	276	0.00%
2023/11/03	0	510.50	0	0.00	511.00	0	273	0.01%
2023/11/02	0	0.00	0	502.00	505.00	0	272	0.00%
2023/10/31	0	510.00	0	498.00	496.00	0	271	0.01%
2023/10/30	0	492.00	1	492.00	494.00	-1	269	-0.36%
2023/10/27	0.1	501.61	0	0.00	491.00	0.1	268	0.04%
2023/10/26	0	0.00	1	540.00	524.00	-1	269	-0.37%
2023/10/25	1	564.00	1	560.00	557.00	0	265	0.00%
2023/10/23	1	562.00	0	0.00	557.00	1	271	0.37%
2023/10/19	0	0.00	5	582.60	581.00	-5	266	-1.88%
2023/10/17	8	592.25	2	595.00	588.00	6	259	2.31%
2023/10/16	0	0.00	1.1	588.73	580.00	-1.1	256	-0.43%
2023/10/12	1	557.00	1	556.00	556.00	0	259	0.00%
2023/10/11	0	550.00	0	0.00	543.00	0	271	0.01%
2023/10/05	1	568.00	0	0.00	566.00	1	285	0.35%
2023/10/02	1	581.00	1	582.00	581.00	0	290	0.00%
2023/09/28	11	594.18	1	598.00	580.00	10	290	3.44%
2023/09/27	1	588.00	2	572.50	585.00	-1	274	-0.36%
2023/09/22	0	0.00	0	527.00	529.00	0	263	-0.01%
2023/09/19	0	0.00	0	549.00	546.00	0	276	-0.01%
2023/09/07	0	0.00	1	535.00	538.00	-1	332	-0.30%
2023/09/06	1	543.00	0	0.00	551.00	1	359	0.28%
2023/09/05	0	0.00	0	529.00	532.00	0	375	0.00%
2023/09/04	0	501.00	0	0.00	514.00	0	379	0.00%
2023/09/01	0	0.00	1	517.00	519.00	-1	390	-0.26%
2023/08/22	0	490.00	0	0.00	487.50	0	415	0.00%
2023/08/21	0	490.00	0	0.00	484.50	0	417	0.01%
2023/08/18	0	0.00	0	491.00	484.00	0	417	0.00%
2023/08/17	0	0.00	0	493.20	491.00	0	417	0.00%
2023/08/16	0	475.00	0	0.00	480.00	0	419	0.00%
2023/08/15	0	0.00	0	488.50	482.50	0	418	0.00%
2023/08/10	1	494.97	0	0.00	489.00	1	419	0.24%
2023/08/09	0	0.00	1	507.00	508.00	-1	416	-0.24%
2023/08/04	1	518.00	0	516.00	516.00	1	417	0.24%
2023/08/02	1.1	515.55	1	511.00	507.00	0.1	416	0.01%
2023/07/31	3.1	527.30	2	521.50	515.00	1.1	413	0.27%
2023/07/26	1	564.00	1	561.00	545.00	0	397	0.00%
2023/07/21	5	567.00	0	0.00	571.00	5	409	1.22%
2023/07/20	1	575.00	0	0.00	575.00	1	416	0.24%
2023/07/19	0	0.00	1	589.96	590.00	-1	419	-0.24%
2023/07/18	1	568.13	1	568.00	568.00	0	414	0.01%
2023/07/17	2	596.96	3.2	591.88	580.00	-1.2	411	-0.29%
2023/07/14	3	600.32	2	598.00	601.00	1	403	0.25%
2023/07/13	3	585.68	2	601.01	591.00	1	391	0.25%
2023/07/12	0	570.00	0	0.00	570.00	0	375	0.01%
2023/07/11	0	0.00	0	584.00	580.00	0	372	0.00%
2023/07/10	2.1	597.68	1	587.00	583.00	1.1	370	0.28%
2023/07/07	1	595.94	5.1	582.20	595.00	-4	364	-1.11%
2023/07/06	0	594.29	0	0.00	587.00	0	358	0.01%
2023/07/05	0	604.00	0	0.00	601.00	0	355	0.01%
2023/07/04	3	601.33	1	601.00	600.00	2	347	0.58%
2023/07/03	1	587.00	2	595.07	597.00	-1	342	-0.30%
2023/06/30	0	586.00	0	0.00	586.00	0	333	0.00%
2023/06/28	2	582.00	3	579.67	577.00	-1	331	-0.30%
2023/06/27	0	569.00	1	569.00	569.00	-1	331	-0.30%
2023/06/26	1	568.98	1	558.00	567.00	0	335	0.00%
2023/06/21	2	569.99	0	0.00	566.00	2	360	0.56%
2023/06/20	18	577.33	13	586.15	575.00	5	377	1.32%
2023/06/19	0	576.00	3	574.67	576.00	-3	377	-0.79%
2023/06/16	0	583.00	0.1	582.72	584.00	-0.1	381	-0.02%
2023/06/15	4	591.50	6	587.33	589.00	-2	377	-0.53%
2023/06/14	18	598.61	18.2	606.30	593.00	-0.2	370	-0.04%
2023/06/13	4	598.25	0.1	600.00	593.00	4	356	1.11%
2023/06/12	3	590.00	3	590.69	595.00	0	342	-0.01%
2023/06/09	3	575.33	1	574.00	575.00	2	310	0.64%
2023/06/08	1	527.03	0	0.00	526.00	1	288	0.35%
2023/06/07	1	541.00	2.1	534.38	543.00	-1.1	282	-0.39%
2023/06/05	1.1	503.00	2	501.50	504.00	-0.9	268	-0.33%
2023/06/02	1	493.00	0	0.00	497.50	1	270	0.37%
2023/05/29	1	506.00	0	0.00	501.00	1	278	0.36%
2023/05/23	0	482.00	0	0.00	478.00	0	280	0.01%
2023/05/22	0	0.00	1	482.00	481.00	-1	282	-0.35%
2023/05/18	1	478.00	0	0.00	471.00	1	291	0.34%
2023/05/15	1	464.50	0	0.00	460.50	1	308	0.32%
2023/05/10	1.1	471.82	0	0.00	469.00	1.1	361	0.30%
2023/05/05	1	481.00	0	0.00	473.50	1	366	0.27%
2023/05/04	1	476.50	1	471.00	479.50	0	367	0.00%
2023/05/02	1	482.50	2	480.50	478.00	-1	373	-0.27%
2023/04/28	0	475.00	3	471.67	482.50	-3	377	-0.79%
2023/04/27	4	449.88	5	460.90	462.00	-1	373	-0.27%
2023/04/26	1	479.50	5	479.90	480.00	-4	361	-1.11%
2023/04/25	2	489.90	2	494.50	477.00	0	359	0.01%
2023/04/24	0	498.00	0	0.00	491.00	0	351	0.01%
2023/04/21	1	521.00	2	510.00	515.00	-1	346	-0.29%
2023/04/20	2	529.01	0	0.00	520.00	2	345	0.59%
2023/04/19	0	550.00	0	0.00	540.00	0	345	0.01%
2023/04/18	0.1	563.00	0	0.00	557.00	0.1	339	0.03%
2023/04/14	0.1	568.00	0	0.00	565.00	0.1	339	0.02%
2023/04/11	0	0.00	0.1	584.22	585.00	-0.1	339	-0.02%
2023/04/10	0.3	577.33	0	0.00	582.00	0.3	339	0.09%
2023/03/30	0	579.00	0	0.00	573.00	0	337	0.01%
2023/03/29	0	0.00	7.1	584.49	573.00	-7.1	338	-2.10%
2023/03/28	7	587.86	0.1	590.67	587.00	6.9	336	2.06%
2023/03/27	0	590.17	0	0.00	589.00	0	330	0.01%
2023/03/24	4	621.97	6.3	621.82	606.00	-2.3	323	-0.71%
2023/03/23	5.3	618.03	12.4	614.44	629.00	-7.1	299	-2.35%
2023/03/22	2	603.00	3	600.33	596.00	-1	285	-0.35%
2023/03/21	0	591.50	1	593.00	588.00	-1	281	-0.34%
2023/03/20	2	578.00	3	575.00	580.00	-1	276	-0.36%
2023/03/17	0	0.00	6	568.83	573.00	-6	280	-2.14%
2023/03/16	9	562.00	0	0.00	558.00	9	284	3.16%
2023/03/15	0	0.00	2	575.00	564.00	-2	296	-0.68%
2023/03/13	2	547.02	0	0.00	573.00	2	328	0.61%
2023/03/10	0	577.88	0	0.00	571.00	0	344	0.01%
2023/03/08	0	0.00	1	583.00	579.00	-1	387	-0.26%
2023/03/07	0	0.00	8	592.75	587.00	-8	402	-1.99%
2023/03/06	0.1	598.00	0	599.00	595.00	0	412	0.01%
2023/03/03	0	0.00	1	595.00	595.00	-1	428	-0.23%
2023/03/02	1	614.00	1	603.00	595.00	0	433	0.00%
2023/03/01	3	596.67	1	595.00	595.00	2	426	0.46%
2023/02/24	12	603.67	1	606.86	589.00	11	423	2.59%
2023/02/23	0	0.00	0	591.00	585.00	0	410	0.00%
2023/02/22	0.1	576.65	0.2	576.00	572.00	-0.1	407	-0.01%
2023/02/21	1	586.00	8	583.63	582.00	-7	406	-1.72%
2023/02/20	8.1	576.97	0	0.00	577.00	8.1	407	1.98%
2023/02/17	1	578.00	1	593.00	578.00	0	406	0.00%
2023/02/16	0	0.00	1	592.00	592.00	-1	401	-0.25%
2023/02/15	1	599.00	2	584.63	587.00	-1	402	-0.25%
2023/02/14	3.1	580.65	0	0.00	576.00	3.1	390	0.79%
2023/02/13	2	580.50	1.1	576.37	578.00	0.9	390	0.24%
2023/02/10	3	585.00	5	591.58	584.00	-2	388	-0.52%
2023/02/09	6	603.00	6	598.83	596.00	0	375	0.00%
2023/02/08	3	586.00	0	571.16	587.00	3	357	0.83%
2023/02/07	0	0.00	0.1	549.18	550.00	-0.1	337	-0.02%
2023/02/06	0	0.00	1	542.00	539.00	-1	335	-0.30%
2023/02/03	0	0.00	1	554.02	554.00	-1	332	-0.30%
2023/02/02	1	563.00	0	553.00	553.00	1	331	0.30%
2023/02/01	1	552.00	0	551.94	550.00	1	333	0.29%
2023/01/31	1	535.00	1	537.00	537.00	0	329	0.00%
2023/01/30	2	530.00	1.2	535.67	537.00	0.8	328	0.25%
2023/01/17	4	494.63	0	0.00	493.00	4	321	1.24%
2023/01/16	0	0.00	0	495.00	501.00	0	321	0.00%
2023/01/13	0	0.00	0	494.54	492.00	0	319	0.00%
2023/01/10	0	0.00	0	496.00	489.50	0	319	0.00%
2023/01/09	0.1	495.00	2.1	493.19	501.00	-2	318	-0.64%
2023/01/05	0	474.50	0	0.00	473.50	0	319	0.00%
2022/12/30	0	472.40	0	0.00	465.50	0	320	0.01%
2022/12/29	0	0.00	1	483.00	482.00	-1	316	-0.32%
2022/12/26	1	490.00	0	0.00	484.50	1	323	0.31%
2022/12/23	0	486.00	7	483.93	490.50	-7	324	-2.16%
2022/12/22	0	0.00	0	502.33	496.50	0	323	0.00%
2022/12/21	0	0.00	0	512.00	497.00	0	327	0.00%
2022/12/20	0.1	500.00	0	500.00	495.00	0	329	0.01%
2022/12/19	0	0.00	0	523.00	515.00	0	335	0.00%
2022/12/16	0	0.00	0	518.00	520.00	0	335	0.00%
2022/12/15	2	536.00	1	527.03	528.00	1	333	0.30%
2022/12/14	0	0.00	1	530.03	534.00	-1	327	-0.31%
2022/12/13	0.1	508.00	0	0.00	506.00	0.1	319	0.02%
2022/12/12	0	0.00	0	516.00	521.00	0	315	0.00%
2022/12/08	2	531.00	1	526.00	526.00	1	313	0.32%
2022/12/07	1.1	546.64	0	536.82	535.00	1.1	314	0.35%
2022/12/06	4	559.50	1	547.10	547.00	3	304	0.98%
2022/12/05	1.1	584.09	4	560.00	553.00	-2.9	296	-0.98%
2022/12/02	2	537.96	3	548.33	544.00	-1	276	-0.36%
2022/12/01	0.2	525.61	0.1	524.09	522.00	0.1	259	0.03%
2022/11/30	5.1	504.36	18	507.28	520.00	-13	246	-5.26%
2022/11/29	1	472.00	0.1	491.06	490.50	0.9	235	0.38%
2022/11/28	0	475.00	0.1	478.33	459.00	-0.1	225	-0.03%
2022/11/25	1.2	465.25	2	470.75	465.00	-0.8	217	-0.37%
2022/11/24	0	0.00	1	462.00	450.00	-1	210	-0.48%
2022/11/23	0	426.50	0	0.00	428.50	0	203	0.00%
2022/11/21	0	430.00	0	0.00	425.00	0	208	0.00%
2022/11/18	4	437.50	0	441.00	434.50	4	209	1.91%
2022/11/17	0	431.50	0	0.00	432.00	0	209	0.00%
2022/11/16	0	434.00	0	0.00	430.50	0	209	0.00%
2022/11/15	1	432.98	0	0.00	430.50	1	208	0.48%
2022/11/14	0.1	424.60	0	0.00	421.50	0.1	209	0.02%
2022/11/11	1	424.00	1	413.00	422.00	0	215	0.00%
2022/11/09	1	408.00	0	0.00	408.50	1	220	0.45%
2022/11/08	0	413.00	0	0.00	401.00	0	220	0.00%
2022/11/04	0	0.00	0	394.00	390.00	0	219	0.00%
2022/11/03	0	387.00	0	0.00	392.00	0	223	0.00%
2022/10/28	0	383.00	0	0.00	378.00	0	245	0.00%
2022/10/27	0	390.00	0	0.00	395.50	0	261	0.00%
2022/10/20	0	0.00	1	384.00	386.00	-1	293	-0.34%
2022/10/19	0	0.00	1	388.00	383.50	-1	294	-0.34%
2022/10/14	0	396.56	0	0.00	392.50	0	294	0.00%
2022/10/13	1	380.07	0	0.00	380.00	1	294	0.34%
2022/10/12	0	402.00	0	0.00	405.00	0	292	0.00%
2022/10/11	0	407.50	1	407.00	408.00	-1	292	-0.34%
2022/10/07	0	0.00	0	422.00	421.00	0	292	0.00%
2022/10/06	0	422.50	0	0.00	423.00	0	293	0.00%
2022/10/05	0	422.67	1	420.00	422.00	-1	294	-0.34%
2022/10/04	1	426.00	2	415.75	413.50	-1	291	-0.34%
2022/10/03	1	395.00	0	396.00	394.00	1	290	0.34%
2022/09/30	0	382.00	0	0.00	385.50	0	292	0.00%
2022/09/28	0	377.63	0	0.00	368.50	0	296	0.00%
2022/09/27	2	393.98	0	390.50	388.00	2	292	0.69%
2022/09/26	0	402.55	2	400.25	394.50	-2	289	-0.69%
2022/09/23	0	441.00	0	443.50	438.00	0	282	0.00%
2022/09/21	0	446.63	0	0.00	443.00	0	283	0.00%
2022/09/19	1	446.00	0	460.00	443.50	1	283	0.35%
2022/09/16	1	453.50	0	0.00	447.00	1	283	0.36%
2022/09/15	1	454.00	0	0.00	456.00	1	282	0.35%
2022/09/14	1	445.02	2	462.75	462.50	-1	280	-0.36%
2022/09/13	0	453.64	0	0.00	451.50	0	275	0.00%
2022/09/12	0	0.00	1	452.00	455.00	-1	276	-0.36%
2022/09/08	1	438.50	0	0.00	439.00	1	272	0.37%
2022/09/07	0	0.00	2	436.00	435.00	-2	273	-0.73%
2022/09/06	1	441.47	1	439.00	442.50	0	272	0.01%
2022/09/05	4.1	467.25	0	473.00	444.50	4.1	267	1.53%
2022/09/02	1	458.01	4.1	466.58	469.00	-3.1	251	-1.22%
2022/09/01	1	455.00	3	450.00	451.50	-2	244	-0.82%
2022/08/31	11	465.14	2.1	464.93	462.50	8.9	240	3.73%
2022/08/30	0	447.50	0	0.00	449.00	0	231	0.00%
2022/08/29	0	433.81	0	436.00	438.50	0	228	0.00%
2022/08/26	0	0.00	4	450.62	446.00	-4	229	-1.75%
2022/08/24	0	434.50	0	0.00	431.50	0	231	0.00%
2022/08/23	0	439.00	0	0.00	442.00	0	230	0.00%
2022/08/22	0	446.19	0	0.00	443.50	0	229	0.00%
2022/08/19	3	452.00	0	0.00	447.00	3	227	1.32%
2022/08/18	3	441.17	4	435.51	441.50	-1	223	-0.45%
2022/08/17	0	462.00	0	450.50	453.00	0	216	0.00%
2022/08/16	0	444.50	0	0.00	443.50	0	206	0.00%
2022/08/15	2	443.00	0	0.00	444.00	2	205	0.97%
2022/08/12	0	0.00	1	432.54	438.00	-1	203	-0.49%
2022/08/11	0	432.08	0	0.00	432.00	0	201	0.01%
2022/08/10	1	429.00	1	426.50	422.50	0	200	0.00%
2022/08/09	1	444.50	2	442.75	439.50	-1	198	-0.50%
2022/08/08	1	438.00	0	440.50	439.00	1	197	0.51%
2022/08/05	4	452.50	1	448.50	448.00	3	195	1.54%
2022/08/04	0	442.00	0	0.00	451.50	0	187	0.00%
2022/08/03	0	465.50	2.1	465.52	460.50	-2.1	177	-1.19%
2022/08/02	0	425.30	0	0.00	424.00	0	159	0.02%
2022/08/01	1	464.86	2.1	455.13	443.00	-1	155	-0.67%
2022/07/29	2	444.00	1	443.50	457.00	1	142	0.70%
2022/07/28	0	0.00	0.1	419.41	415.50	-0.1	141	-0.05%
2022/07/26	0	393.50	2	402.75	391.00	-2	140	-1.42%
2022/07/25	2	402.00	0	0.00	402.50	2	146	1.36%
2022/07/22	0	409.50	0	0.00	408.50	0	146	0.00%
2022/07/21	0	412.20	0	0.00	412.00	0	146	0.00%
2022/07/19	0	400.00	0	0.00	403.00	0	146	0.00%
2022/07/18	0	0.00	0.1	408.00	405.00	-0.1	146	-0.03%
2022/07/14	0	390.00	0	0.00	392.00	0	143	0.00%
2022/07/12	0	371.00	2	367.76	368.00	-2	140	-1.43%
2022/07/11	0	387.90	0	0.00	380.50	0	138	0.00%
2022/07/08	3	386.02	3	393.00	392.00	0	137	0.01%
2022/07/07	1	375.00	4	369.88	379.50	-3	133	-2.24%
2022/07/06	0.1	389.81	0	0.00	378.00	0.1	131	0.04%
2022/07/01	2	397.00	0	0.00	391.00	2	130	1.54%
2022/06/30	0	410.00	0	0.00	408.00	0	129	0.00%
2022/06/29	1	415.00	1	420.00	420.00	0	129	0.00%
2022/06/28	0	428.50	0	0.00	423.50	0	129	0.00%
2022/06/24	0	0.00	0	425.50	422.50	0	128	0.00%
2022/06/23	0	441.00	1	416.00	416.00	-1	129	-0.77%
2022/06/22	0	419.00	0	418.00	416.00	0	135	0.00%
2022/06/20	0.1	425.50	0	0.00	413.00	0.1	135	0.04%
2022/06/17	0	435.50	0	0.00	437.50	0	133	0.00%
2022/06/16	0	451.67	0	0.00	444.00	0	131	0.00%
2022/06/13	1	460.06	0	0.00	458.00	1	129	0.78%
2022/06/10	0	0.00	0.1	488.00	482.50	-0.1	127	-0.04%
2022/06/07	0.1	490.00	0	0.00	489.00	0.1	126	0.04%
2022/06/06	1	493.50	0	0.00	491.00	1	128	0.78%
2022/06/02	0	485.00	2	483.00	483.00	-2	128	-1.55%
2022/06/01	2	505.00	2	512.50	502.00	0	128	0.00%
2022/05/31	0	0.00	1	499.00	493.50	-1	125	-0.80%
2022/05/26	0.1	483.00	0	0.00	479.50	0.1	125	0.04%
2022/05/25	0	0.00	0.1	499.00	479.50	-0.1	126	-0.06%
2022/05/20	0	484.00	0	0.00	484.50	0	129	0.00%
2022/05/19	0	485.00	0	0.00	487.00	0	130	0.00%
2022/05/13	0	478.75	0	0.00	477.00	0	130	0.00%
2022/05/06	1.1	464.19	0	0.00	466.00	1.1	132	0.86%
2022/05/05	0.1	484.00	0	0.00	480.00	0.1	131	0.04%
2022/05/04	1	480.08	1	482.50	482.50	0	128	0.02%
2022/05/03	0	454.00	0	0.00	470.00	0	128	0.03%
2022/04/29	2	480.00	0	0.00	472.50	2	124	1.60%
2022/04/27	1	498.50	0	0.00	507.00	1	119	0.84%
2022/04/26	0	511.00	0	0.00	510.00	0	119	0.00%
2022/04/25	1	518.01	0	0.00	518.00	1	121	0.82%
2022/04/22	0	532.00	0	532.00	545.00	0	122	-0.01%
2022/04/15	0	542.50	0	0.00	540.00	0	132	0.00%
2022/04/14	0	548.67	0	0.00	546.00	0	139	0.00%
2022/04/13	0	553.60	0	0.00	552.00	0	149	0.00%
2022/04/12	0	553.00	0	0.00	548.00	0	170	0.00%
2022/04/11	1.1	555.34	0	0.00	558.00	1.1	178	0.59%
2022/04/08	0	573.00	0	0.00	571.00	0	182	0.00%
2022/04/07	0	573.67	0	0.00	571.00	0	194	0.00%
2022/04/06	0	592.00	0	0.00	586.00	0	196	0.00%
2022/04/01	0	598.00	0	0.00	599.00	0	208	0.00%
2022/03/31	0	607.00	0	0.00	603.00	0	220	0.02%
2022/03/30	0.1	610.00	0	0.00	609.00	0.1	220	0.02%
2022/03/29	0	607.00	1	605.00	604.00	-1	221	-0.44%
2022/03/28	0	612.00	0	0.00	611.00	0	221	0.00%
2022/03/25	1.2	611.52	1	616.00	615.00	0.2	222	0.07%
2022/03/24	0.2	633.00	0	0.00	631.00	0.2	216	0.09%
2022/03/21	0	620.00	0	0.00	618.00	0	221	0.00%
2022/03/18	0	614.00	0	0.00	615.00	0	222	0.00%
2022/03/15	0	597.00	0	0.00	591.00	0	225	0.00%
2022/03/14	0	604.00	0	0.00	604.00	0	231	0.00%
2022/03/09	0	594.00	0	0.00	593.00	0	244	0.00%
2022/03/08	0	596.57	1	591.00	590.00	-1	244	-0.41%
2022/03/07	0	610.00	0	0.00	610.00	0	243	0.00%
2022/03/03	1	643.00	0	641.00	637.00	1	247	0.39%
2022/02/24	0	615.00	0	0.00	610.00	0	254	0.00%
2022/02/22	0.1	627.44	0	0.00	626.00	0.1	258	0.04%
2022/02/21	0.1	635.00	0.2	635.00	634.00	-0.1	260	-0.04%
2022/02/18	0.1	625.98	0	0.00	627.00	0.1	261	0.04%
2022/02/11	1	627.01	1	627.00	627.00	0	277	0.00%
2022/02/09	1	636.01	0	647.33	639.00	1	279	0.35%
2022/02/08	0	0.00	0	637.00	637.00	0	283	-0.01%
2022/02/07	0	627.00	0	0.00	629.00	0	299	0.00%
2022/01/25	0	638.00	0	0.00	626.00	0	341	0.00%
2022/01/24	0	649.00	0	0.00	647.00	0	381	0.00%
2022/01/21	0	0.00	0	684.00	664.00	0	402	0.00%
2022/01/19	0	0.00	0	687.00	679.00	0	418	0.00%
2022/01/18	0	701.00	0	704.00	695.00	0	424	0.00%
2022/01/17	0	0.00	1	706.00	708.00	-1	432	-0.23%
2022/01/14	0	692.00	0	0.00	694.00	0	450	0.00%
2022/01/13	0	0.00	2	702.00	692.00	-2	453	-0.44%
2022/01/12	3	695.67	5	689.40	692.00	-2	456	-0.44%
2022/01/11	0.2	701.00	0	0.00	705.00	0.2	465	0.04%
2022/01/10	1	704.00	0	0.00	702.00	1	471	0.21%
2022/01/06	1	736.00	8	732.75	730.00	-7	476	-1.47%
2022/01/05	10	745.00	5	737.41	741.00	5	469	1.06%
2022/01/04	0	0.00	0	719.00	715.00	0	452	0.00%
2022/01/03	0	0.00	0	698.00	700.00	0	455	0.00%
2021/12/30	2	721.51	2	715.03	711.00	0	458	0.00%
2021/12/29	1	707.00	2	706.00	706.00	-1	452	-0.22%
2021/12/28	1	704.00	1.1	693.69	703.00	-0.1	452	-0.03%
2021/12/27	1	688.00	0.1	677.52	688.00	0.9	447	0.20%
2021/12/22	0	0.00	1	660.00	656.00	-1	452	-0.22%
2021/12/21	0	0.00	10	650.00	656.00	-10	458	-2.18%
2021/12/20	0	645.00	0	0.00	641.00	0	460	0.00%
2021/12/14	0	0.00	1	645.00	643.00	-1	514	-0.19%
2021/12/13	0	653.00	0	0.00	648.00	0	533	0.00%
2021/12/09	0.2	659.40	0	0.00	652.00	0.2	550	0.04%
2021/12/08	1	662.98	0	0.00	651.00	1	551	0.18%
2021/12/07	1	658.01	0	0.00	662.00	1	546	0.18%
2021/12/02	0	0.00	0.1	685.73	683.00	-0.1	533	-0.01%
2021/11/29	0	661.00	0	0.00	691.00	0	530	0.00%
2021/11/26	0	685.00	0	0.00	685.00	0	528	0.01%
2021/11/25	0	698.00	1	692.00	690.00	-1	526	-0.19%
2021/11/24	1	705.00	0.1	704.00	705.00	0.9	525	0.18%
2021/11/23	2	709.50	0	0.00	701.00	2	523	0.38%
2021/11/22	0	0.00	1	729.00	727.00	-1	520	-0.19%
2021/11/19	1	720.00	0	0.00	718.00	1	519	0.19%
2021/11/18	1.1	730.22	0	0.00	730.00	1.1	515	0.21%
2021/11/17	0	0.00	0	740.00	737.00	0	514	0.00%
2021/11/16	1	739.00	6	726.33	733.00	-5	513	-0.97%
2021/11/15	0	0.00	1	716.00	731.00	-1	515	-0.19%
2021/11/10	0	0.00	6	720.00	721.00	-6	521	-1.15%
2021/11/09	0	0.00	6	703.84	707.00	-6	522	-1.15%
2021/11/08	2	704.50	1	696.00	707.00	1	524	0.19%
2021/11/05	6	718.83	3	710.00	705.00	3	523	0.57%
2021/11/04	7	714.00	8	704.25	700.00	-1	522	-0.19%
2021/11/03	1	688.00	0	0.00	681.00	1	507	0.20%
2021/11/02	1	732.38	2	739.50	710.00	-1	494	-0.20%
2021/11/01	6	767.81	0	0.00	774.00	6	469	1.29%
2021/10/29	1	789.00	8.1	782.68	793.00	-7.1	429	-1.65%
2021/10/28	0.1	728.39	2	731.00	721.00	-1.9	409	-0.47%
2021/10/27	11	757.09	2	744.00	745.00	9	403	2.23%
2021/10/26	0	0.00	1	761.97	747.00	-1	414	-0.24%
2021/10/25	1	746.00	2	750.09	760.00	-1	410	-0.25%
2021/10/22	3	740.67	0.1	745.71	745.00	2.9	405	0.71%
2021/10/21	0	0.00	5	718.00	717.00	-5	389	-1.29%
2021/10/20	0	0.00	0.1	719.43	710.00	-0.1	389	-0.02%
2021/10/19	9	714.67	3	714.02	710.00	6	386	1.54%
2021/10/18	0	0.00	4	700.50	699.00	-4	377	-1.06%
2021/10/15	1	680.01	1	690.74	690.00	0	371	-0.01%
2021/10/14	0	0.00	0	636.00	654.00	0	362	-0.01%
2021/10/13	0	0.00	1	635.09	630.00	-1	361	-0.28%
2021/10/12	2	656.00	0	0.00	650.00	2	363	0.55%
2021/10/08	2	666.50	4	672.52	674.00	-2	364	-0.55%
2021/10/07	0	653.00	3	656.84	652.00	-3	355	-0.85%
2021/10/06	1	639.00	1	619.00	612.00	0	356	0.00%
2021/10/05	1	636.00	0	0.00	645.00	1	355	0.28%
2021/10/01	1	661.92	1	640.00	635.00	0	347	0.00%
2021/09/29	3.1	680.84	2	673.50	677.00	1.1	338	0.33%
2021/09/28	2	691.00	2	685.00	687.00	0	335	0.00%
2021/09/27	0	0.00	1	686.00	678.00	-1	330	-0.30%
2021/09/24	2	697.00	1	682.12	697.00	1	328	0.30%
2021/09/23	1	675.00	2	675.50	672.00	-1	316	-0.32%
2021/09/22	2	668.00	3	671.35	663.00	-1	311	-0.32%
2021/09/17	11	695.27	12	683.91	674.00	-1	309	-0.33%
2021/09/16	10	655.20	1	650.00	659.00	9	286	3.14%
2021/09/15	6	638.17	2	624.50	632.00	4	271	1.47%
2021/09/13	1	588.00	0	0.00	593.00	1	262	0.38%
2021/09/06	1	598.00	1	582.00	572.00	0	271	0.00%
2021/09/02	2	588.00	0	588.00	586.00	2	278	0.71%
2021/09/01	0	0.00	1	588.00	590.00	-1	283	-0.35%
2021/08/27	0.1	585.00	0	0.00	579.00	0.1	285	0.04%
2021/08/24	0	574.00	0	0.00	572.00	0	292	0.00%
2021/08/19	0	0.00	1	558.00	553.00	-1	296	-0.34%
2021/08/18	0	538.00	0	0.00	565.00	0	293	0.00%
2021/08/17	0	0.00	2	535.00	531.00	-2	296	-0.67%
2021/08/13	1	589.93	0	0.00	573.00	1	288	0.35%
2021/08/12	3	608.36	0	0.00	604.00	3	280	1.08%
2021/08/11	3	621.33	0	0.00	620.00	3	274	1.09%
2021/08/10	2	627.00	0	0.00	633.00	2	276	0.72%
2021/08/09	2	637.00	0	0.00	634.00	2	276	0.72%
2021/08/06	1	654.00	0	0.00	645.00	1	277	0.36%
2021/08/03	0	0.00	2	676.00	673.00	-2	286	-0.70%
2021/08/02	3	668.67	1	678.00	674.00	2	283	0.71%
2021/07/29	0	630.00	0	0.00	632.00	0	269	0.00%
2021/07/28	1	630.00	0	0.00	630.00	1	271	0.37%
2021/07/27	0	652.00	0	0.00	651.00	0	272	0.00%
2021/07/23	0	644.00	0	0.00	644.00	0	290	0.00%
2021/07/21	0	641.00	0	645.00	639.00	0	303	0.00%
2021/07/20	0	654.00	0.1	652.00	645.00	0	308	-0.01%
2021/07/15	0.1	661.00	0	0.00	660.00	0.1	317	0.02%
2021/07/14	0	650.50	0	0.00	647.00	0	316	0.00%
2021/07/13	1	656.92	0	660.00	648.00	1	319	0.31%
2021/07/12	0	0.00	0	645.00	643.00	0	318	-0.01%
2021/07/09	0.1	633.00	0	634.00	634.00	0.1	332	0.02%
2021/07/08	1	644.00	0	0.00	645.00	1	353	0.28%
2021/07/02	0	650.33	0	0.00	648.00	0	360	0.00%
2021/06/30	1	655.00	0	0.00	651.00	1	359	0.28%
2021/06/29	1	656.99	0	0.00	654.00	1	358	0.28%
2021/06/25	1	658.00	1.1	649.88	649.00	-0.1	353	-0.02%
2021/06/24	1	655.07	0.1	662.00	647.00	0.9	348	0.27%
2021/06/23	0	0.00	2	652.00	655.00	-2	345	-0.58%
2021/06/22	2	655.44	7	665.00	647.00	-5	343	-1.45%
2021/06/21	2	664.00	1	671.00	663.00	1	342	0.29%
2021/06/18	2	682.00	2	679.00	675.00	0	349	0.00%
2021/06/16	4	697.00	1	693.32	690.00	3	347	0.86%
2021/06/15	0	709.25	0	0.00	705.00	0	343	0.00%
2021/06/11	1	712.00	2	713.00	706.00	-1	345	-0.29%
2021/06/10	2	707.00	1	709.00	711.00	1	342	0.29%
2021/06/09	0	0.00	5	693.00	699.00	-5	338	-1.48%
2021/06/08	5	686.60	0	0.00	681.00	5	335	1.50%
2021/06/04	2	683.50	2	688.00	684.00	0	336	0.00%
2021/06/01	1	711.00	0	0.00	690.00	1	338	0.30%
2021/05/24	0	0.00	6	639.83	653.00	-6	339	-1.77%
2021/05/20	0	642.00	0	0.00	638.00	0	358	0.00%
2021/05/19	0	0.00	1	644.00	648.00	-1	361	-0.28%
2021/05/18	0	0.00	2	635.00	651.00	-2	364	-0.55%
2021/05/17	1	613.00	2	616.50	602.00	-1	369	-0.27%
2021/05/14	3	649.33	2	660.40	655.00	1	372	0.26%
2021/05/13	4	639.76	4	651.50	650.00	0	383	0.00%
2021/05/12	3	670.00	4	684.50	632.00	-1	386	-0.26%
2021/05/10	1	701.00	0	0.00	709.00	1	389	0.26%
2021/05/07	0.1	707.00	1	708.00	709.00	-1	397	-0.24%
2021/05/06	3	678.33	1	680.00	675.00	2	401	0.50%
2021/05/05	3	702.33	0	0.00	692.00	3	403	0.74%
2021/05/04	1	698.01	6.2	712.25	716.00	-5.1	409	-1.25%
2021/05/03	1	718.00	11	709.36	707.00	-10	421	-2.37%
2021/04/29	6	739.50	4	735.78	744.00	2	439	0.45%
2021/04/28	6	704.17	1	699.61	699.00	5	441	1.13%
2021/04/27	6	706.19	8	706.88	716.00	-2	459	-0.43%
2021/04/26	1	700.00	0	0.00	703.00	1	487	0.21%
2021/04/23	2	707.00	1.1	713.24	700.00	1	519	0.18%
2021/04/22	1	727.00	2	705.00	705.00	-1	550	-0.18%
2021/04/21	0	729.00	5	725.60	724.00	-5	550	-0.91%
2021/04/20	3	744.67	0.1	745.00	741.00	2.9	557	0.52%
2021/04/19	0	739.67	0	0.00	733.00	0	565	0.00%
2021/04/16	1	750.07	0	0.00	750.00	1	578	0.18%
2021/04/15	5.1	760.39	4	758.75	760.00	1.1	585	0.18%
2021/04/14	7.1	773.51	18	808.76	765.00	-11	577	-1.90%
2021/04/13	0	860.00	2	840.00	849.00	-2	570	-0.35%
2021/04/12	1	869.00	0	0.00	872.00	1	570	0.18%
2021/04/06	1	923.00	0	0.00	909.00	1	591	0.17%
2021/03/26	0	0.00	2	906.00	907.00	-2	588	-0.34%
2021/03/23	0	0.00	3	895.00	902.00	-3	587	-0.51%
2021/03/19	1	842.00	1	844.00	847.00	0	580	0.00%
2021/03/16	0	0.00	0	867.00	875.00	0	580	0.00%
2021/03/12	0	861.00	1	863.00	860.00	-1	588	-0.17%
2021/03/10	1	825.00	0	0.00	839.00	1	616	0.16%
2021/03/09	0	824.00	0	0.00	822.00	0	619	0.00%
2021/03/08	1	844.00	0	0.00	845.00	1	628	0.16%
2021/03/04	0	862.00	0	0.00	858.00	0	629	0.00%
2021/03/03	1	874.06	2	868.00	890.00	-1	625	-0.16%
2021/03/02	1	897.99	0	0.00	883.00	1	627	0.16%
2021/02/26	1	892.00	0	891.00	900.00	1	635	0.15%
2021/02/25	1	919.90	0	0.00	898.00	1	655	0.15%
2021/02/24	1	904.00	3	916.67	911.00	-2	657	-0.30%
2021/02/23	1	930.00	1	893.00	891.00	0	654	0.00%
2021/02/22	0	0.00	1	919.00	919.00	-1	651	-0.15%
2021/02/19	0	0.00	2	944.00	935.00	-2	652	-0.31%
2021/02/18	3	938.33	0	0.00	946.00	3	667	0.45%
2021/02/17	4	935.50	3	930.33	952.00	1	690	0.14%
2021/02/05	3	910.28	4	896.75	900.00	-1	691	-0.14%
2021/02/04	3	892.67	4	887.50	905.00	-1	706	-0.14%
2021/02/03	4	896.23	1	888.00	890.00	3	732	0.41%
2021/02/02	1	885.00	1	888.00	882.00	0	727	0.00%
2021/02/01	4	885.00	3	881.00	896.00	1	729	0.14%
2021/01/29	6	903.83	5	904.00	888.00	1	734	0.14%
2021/01/28	8	901.37	4	901.50	900.00	4	728	0.55%
2021/01/27	2	926.00	4	932.00	926.00	-2	730	-0.27%
2021/01/26	4	936.25	5	951.80	924.00	-1	730	-0.14%
2021/01/25	7	947.14	2	945.55	947.00	5	725	0.69%
2021/01/22	5	988.55	14	988.79	990.00	-9	710	-1.26%
2021/01/21	16	974.25	32	963.37	970.00	-16	690	-2.32%
2021/01/20	8	977.00	33	965.43	936.00	-25	672	-3.72%
2021/01/19	12.1	985.70	21.1	968.39	974.00	-9	650	-1.38%
2021/01/18	18	944.06	1	944.16	959.00	17	621	2.74%
2021/01/15	9	888.67	10	897.90	889.00	-1	582	-0.17%
2021/01/14	10	862.70	4	857.00	850.00	6	548	1.09%
2021/01/13	3	860.00	4	847.00	860.00	-1	546	-0.18%
2021/01/12	6	850.33	7	833.59	830.00	-1	536	-0.19%
2021/01/11	6	857.83	4	857.54	861.00	2	525	0.38%
2021/01/08	3.6	835.11	7	833.46	833.00	-3.4	509	-0.67%
2021/01/07	2	810.97	2	815.00	820.00	0	498	0.00%
2021/01/06	20.4	803.96	7	808.14	815.00	13.4	488	2.74%
2021/01/05	2	789.50	6	790.50	795.00	-4	475	-0.84%
2021/01/04	6	799.83	2	784.00	777.00	4	473	0.85%
2020/12/30	1	763.00	1	773.00	778.00	0	469	0.00%
2020/12/29	2	776.50	1	772.00	771.00	1	475	0.21%
2020/12/28	5	765.00	0	0.00	756.00	5	479	1.04%
2020/12/25	3	767.00	3	768.33	760.00	0	482	0.00%
2020/12/24	1	757.00	2	760.50	760.00	-1	485	-0.21%
2020/12/23	0	0.00	1	757.00	758.00	-1	489	-0.20%
2020/12/21	2	758.50	0	0.00	760.00	2	506	0.40%
2020/12/18	3	765.33	0	0.00	760.00	3	507	0.60%
2020/12/17	0	0.00	3	762.00	773.00	-3	508	-0.59%
2020/12/16	0	0.00	3	753.35	751.00	-3	508	-0.59%
2020/12/15	0	0.00	1	757.91	743.00	-1	510	-0.20%
2020/12/11	2	745.00	1	763.00	750.00	1	527	0.19%
2020/12/10	0	0.00	2	762.60	764.00	-2	534	-0.38%
2020/12/09	0	0.00	1	760.00	769.00	-1	547	-0.18%
2020/12/08	1	756.00	2	758.50	755.00	-1	550	-0.18%
2020/12/07	0	0.00	6	740.67	733.00	-6	551	-1.09%
2020/12/04	5	765.60	0	0.00	758.00	5	563	0.89%
2020/12/02	1	785.00	0	0.00	796.00	1	563	0.18%
2020/12/01	0	0.00	4	772.25	770.00	-4	576	-0.69%
2020/11/30	1	786.00	0	0.00	775.00	1	581	0.17%
2020/11/26	1	781.00	2	782.00	787.00	-1	590	-0.17%
2020/11/25	1	797.00	1	778.00	778.00	0	595	0.00%
2020/11/24	7	818.71	4	809.00	800.00	3	594	0.50%
2020/11/23	1	788.00	5	786.79	787.00	-4	585	-0.69%
2020/11/20	0	786.00	0	0.00	785.00	0	598	0.00%
2020/11/19	1	771.14	0	0.00	790.00	1	599	0.17%
2020/11/17	1	783.00	1	780.20	788.00	0	601	0.00%
2020/11/16	9	794.22	4	792.25	793.00	5	601	0.83%
2020/11/13	0	0.00	1	760.00	754.00	-1	586	-0.17%
2020/11/12	1	768.00	17	775.18	768.00	-16	605	-2.64%
2020/11/11	31	747.39	16.1	762.14	765.00	14.9	588	2.53%
2020/11/09	0	0.00	4	716.25	719.00	-4	566	-0.71%
2020/11/06	0	0.00	2	713.50	705.00	-2	568	-0.35%
2020/11/05	1	699.96	4	702.50	700.00	-3	585	-0.51%
2020/11/04	2	697.59	3	697.00	697.00	-1	596	-0.16%
2020/11/03	1	665.00	3	668.67	683.00	-2	599	-0.33%
2020/11/02	2	659.00	1	660.00	657.00	1	615	0.16%
2020/10/30	2	677.50	2	676.50	674.00	0	634	0.00%
2020/10/29	2	665.00	0	0.00	675.00	2	644	0.31%
2020/10/28	2	681.50	0	0.00	675.00	2	648	0.31%
2020/10/27	1	678.00	0	701.00	683.00	1	652	0.15%
2020/10/26	2	708.00	2	692.00	692.00	0	655	0.00%
2020/10/21	1	701.00	3	711.33	709.00	-2	689	-0.29%
2020/10/19	0	0.00	1	694.00	696.00	-1	716	-0.14%
2020/10/16	1	702.90	1	709.00	688.00	0	735	0.00%
2020/10/15	1	706.00	2	712.00	710.00	-1	751	-0.13%
2020/10/14	1	705.00	2	709.50	711.00	-1	774	-0.13%
2020/10/13	3	704.67	2	706.50	702.00	1	797	0.13%
2020/10/12	6	711.00	4	718.50	718.00	2	818	0.25%
2020/10/08	0	0.00	2	725.50	724.00	-2	838	-0.24%
2020/10/07	5	724.37	1	729.00	720.00	4	866	0.46%
2020/10/06	0	720.00	0	0.00	723.00	0	877	0.00%
2020/10/05	0	0.00	7	720.00	716.00	-7	913	-0.77%
2020/09/30	0	0.00	2	692.50	702.00	-2	973	-0.21%
2020/09/28	1	672.00	3	683.00	686.00	-2	1,021	-0.20%
2020/09/25	2	674.00	2	676.50	665.00	0	1,039	0.00%
2020/09/24	10	690.40	2.3	680.43	676.00	7.7	1,067	0.72%
2020/09/23	1.3	702.08	5	707.20	709.00	-3.7	1,082	-0.34%
2020/09/22	1	700.00	1	703.00	701.00	0	1,105	0.00%
2020/09/21	1	714.00	2	712.00	711.00	-1	1,134	-0.09%
2020/09/18	0	713.00	2	717.00	713.00	-2	1,163	-0.17%
2020/09/17	3	711.67	4	713.50	709.00	-1	1,203	-0.08%
2020/09/16	4.1	711.43	2	715.00	704.00	2.1	1,254	0.16%
2020/09/15	6	716.30	5	709.20	707.00	1	1,325	0.08%
2020/09/14	4	701.76	4	684.00	705.00	0	1,383	0.00%
2020/09/11	3	673.00	4	659.00	673.00	-1	1,385	-0.07%
2020/09/10	6	666.33	6	668.00	664.00	0	1,423	0.00%
2020/09/09	6	658.00	6	664.00	661.00	0	1,436	0.00%
2020/09/08	3	681.33	3	681.67	679.00	0	1,427	0.00%
2020/09/07	8	694.75	4	703.75	682.00	4	1,434	0.28%
2020/09/04	5	720.40	6	714.00	716.00	-1	1,443	-0.07%
2020/09/03	2	698.02	2	699.00	702.00	0	1,454	0.00%
2020/09/02	4	712.50	4	714.00	708.00	0	1,457	0.00%
2020/09/01	6	707.67	5	708.00	707.00	1	1,476	0.07%
2020/08/31	6	704.67	4	704.00	704.00	2	1,551	0.13%
2020/08/28	6	704.83	6	704.17	702.00	0	1,589	0.00%
2020/08/27	7	716.00	7	718.56	709.00	0	1,600	0.00%
2020/08/26	7	716.00	6	704.67	727.00	1	1,595	0.06%
2020/08/25	6	693.00	6	692.83	695.00	0	1,586	0.00%
2020/08/24	4	687.50	3	685.00	688.00	1	1,592	0.06%
2020/08/21	4	682.00	6	677.83	684.00	-2	1,597	-0.13%
2020/08/20	5	661.60	6	686.00	665.00	-1	1,595	-0.06%
2020/08/19	7	697.14	6	700.00	696.00	1	1,589	0.06%
2020/08/18	6	706.50	6	715.00	694.00	0	1,590	0.00%
2020/08/17	2	753.07	2	765.00	753.00	0	1,591	0.00%
2020/08/14	0	0.00	3	750.00	758.00	-3	1,615	-0.19%
2020/08/13	3	749.33	9	742.56	744.00	-6	1,622	-0.37%
2020/08/12	4	763.25	9	768.00	764.00	-5	1,627	-0.31%
2020/08/11	8	774.25	7	763.86	763.00	1	1,645	0.06%
2020/08/10	8	808.38	2.1	797.81	792.00	5.9	1,639	0.36%
2020/08/07	3	819.67	3	817.00	827.00	0	1,655	0.00%
2020/08/06	3	821.33	7	841.71	818.00	-4	1,660	-0.24%
2020/08/05	5	847.40	5	856.60	845.00	0	1,652	0.00%
2020/08/04	6	850.31	4	855.75	843.00	2	1,637	0.12%
2020/07/31	4	842.00	0	0.00	843.00	4	1,639	0.24%
2020/07/30	2	814.50	1	812.00	819.00	1	1,644	0.06%
2020/07/29	4	817.00	4	816.00	821.00	0	1,661	0.00%
2020/07/28	7	821.25	4	813.75	809.00	3	1,686	0.18%
2020/07/27	2	865.00	4	853.50	850.00	-2	1,688	-0.12%
2020/07/24	3	853.66	7	850.86	851.00	-4	1,705	-0.23%
2020/07/23	3	858.67	4	848.25	864.00	-1	1,705	-0.06%
2020/07/22	4	860.75	7	855.86	843.00	-3	1,709	-0.18%
2020/07/21	5	852.00	1	850.00	852.00	4	1,733	0.23%
2020/07/20	9	817.11	11	821.18	835.00	-2	1,757	-0.11%
2020/07/17	10	829.70	8	805.75	804.00	2	1,753	0.11%
2020/07/16	7	845.29	11	825.18	835.00	-4	1,761	-0.23%
2020/07/15	13	876.23	5	860.40	856.00	8	1,768	0.45%
2020/07/14	12	875.50	10	865.20	880.00	2	1,804	0.11%
2020/07/13	11	865.73	9	865.78	872.00	2	1,828	0.11%
2020/07/10	23	892.09	18	877.00	843.00	5	1,832	0.27%
2020/07/09	21	908.48	21	890.48	918.00	0	1,804	0.00%
2020/07/08	23	840.74	65	836.69	852.00	-42	1,742	-2.41%
2020/07/07	5	832.40	5	826.60	818.00	0	1,722	0.00%
2020/07/06	11	847.45	10	852.00	846.00	1	1,705	0.06%
2020/07/03	22	832.27	16	832.81	826.00	6	1,695	0.35%
2020/07/02	3	819.33	6	817.50	823.00	-3	1,672	-0.18%
2020/07/01	6	812.17	3	820.00	799.00	3	1,659	0.18%
2020/06/30	11	812.82	9	814.67	813.00	2	1,640	0.12%
2020/06/29	11	793.55	9	796.67	795.00	2	1,621	0.12%
2020/06/24	14	792.43	10.6	800.67	786.00	3.4	1,599	0.21%
2020/06/23	9	780.78	13	776.62	774.00	-4	1,574	-0.25%
2020/06/22	14	762.08	15	769.27	785.00	-1	1,539	-0.06%
2020/06/19	19	712.95	16	719.62	719.00	3	1,479	0.20%
2020/06/18	5	686.40	0	0.00	685.00	5	1,434	0.35%
2020/06/17	8	691.75	6	687.33	682.00	2	1,429	0.14%
2020/06/16	5	672.20	5	673.00	676.00	0	1,401	0.00%
2020/06/15	3	668.67	13	668.85	655.00	-10	1,395	-0.72%
2020/06/12	9.6	672.32	20	663.65	675.00	-10.4	1,390	-0.74%
2020/06/11	7	681.86	29	684.34	675.00	-22	1,390	-1.58%
2020/06/10	30	672.90	9	681.11	688.00	21	1,379	1.52%
2020/06/09	8	663.38	6	665.17	663.00	2	1,366	0.15%
2020/06/08	7	664.57	12	660.33	661.00	-5	1,378	-0.36%
2020/06/05	15	682.80	15	692.47	655.00	0	1,361	0.00%
2020/06/04	7	660.86	9	671.80	694.00	-2	1,299	-0.15%
2020/06/03	36	629.17	14	628.43	631.00	22	1,270	1.73%
2020/06/02	8	615.38	1	612.00	611.00	7	1,256	0.56%
2020/06/01	2	608.00	4	611.25	618.00	-2	1,259	-0.16%
2020/05/29	2	601.00	8	601.00	598.00	-6	1,269	-0.47%
2020/05/28	9	612.67	9	603.00	602.00	0	1,268	0.00%
2020/05/27	9	620.77	5	614.40	615.00	4	1,267	0.32%
2020/05/26	7	625.71	6	619.33	614.00	1	1,274	0.08%
2020/05/25	4	611.75	5	613.20	616.00	-1	1,270	-0.08%
2020/05/22	9	622.56	5	618.40	613.00	4	1,274	0.31%
2020/05/21	12	609.25	13	614.15	630.00	-1	1,265	-0.08%
2020/05/20	5	597.20	6	596.67	597.00	-1	1,242	-0.08%
2020/05/19	5	599.40	4	603.00	603.00	1	1,238	0.08%
2020/05/18	14	600.43	7	592.43	591.00	7	1,227	0.57%
2020/05/15	6	622.17	7	624.00	623.00	-1	1,204	-0.08%
2020/05/14	9	629.89	7	622.29	618.00	2	1,204	0.17%
2020/05/13	9	660.67	4	657.00	657.00	5	1,196	0.42%
2020/05/12	0	0.00	5	684.20	675.00	-5	1,197	-0.42%
2020/05/11	6	679.33	3	681.33	681.00	3	1,191	0.25%
2020/05/08	0	0.00	1	676.00	673.00	-1	1,186	-0.08%
2020/05/07	2	671.50	1	668.00	673.00	1	1,181	0.08%
2020/05/06	1	657.00	9	663.11	666.00	-8	1,178	-0.68%
2020/05/05	6	666.50	7	668.14	657.00	-1	1,172	-0.09%
2020/05/04	5	668.80	1	668.00	670.00	4	1,156	0.35%
2020/04/30	6	657.50	9	655.78	655.00	-3	1,132	-0.26%
2020/04/29	3	633.67	5	641.00	642.00	-2	1,119	-0.18%
2020/04/28	8	619.25	7	616.00	616.00	1	1,097	0.09%
2020/04/27	2	628.00	1	629.00	623.00	1	1,091	0.09%
2020/04/24	22	633.95	7	635.29	630.00	15	1,086	1.38%
2020/04/23	19	647.68	5	649.80	671.00	14	1,049	1.33%
2020/04/22	9	621.78	5	624.80	634.00	4	1,017	0.39%
2020/04/21	13	620.92	13	615.69	615.00	0	1,012	0.00%
2020/04/20	9	630.78	8	627.88	632.00	1	996	0.10%
2020/04/17	16	651.38	9	625.78	625.00	7	987	0.71%
2020/04/16	13	691.31	8	671.75	669.00	5	935	0.53%
2020/04/15	6	763.17	2	756.00	740.00	4	884	0.45%
2020/04/14	12	763.75	12	765.33	780.00	0	867	0.00%
2020/04/13	3	727.33	1	721.00	727.00	2	861	0.23%
2020/04/10	2	732.00	1	733.00	735.00	1	867	0.12%
2020/04/09	1	751.00	3	773.00	753.00	-2	871	-0.23%
2020/04/08	2	768.50	2	770.50	775.00	0	873	0.00%
2020/04/07	2	764.00	2	766.00	764.00	0	863	0.00%
2020/04/06	1	737.00	0	0.00	750.00	1	854	0.12%
2020/04/01	1	715.00	2	720.00	715.00	-1	850	-0.12%
2020/03/31	3	726.00	1	721.00	719.00	2	849	0.24%
2020/03/30	6	717.00	8	730.00	739.00	-2	839	-0.24%
2020/03/27	3	745.67	10	764.10	721.00	-7	836	-0.84%
2020/03/26	3	714.68	4	736.00	748.00	-1	825	-0.12%
2020/03/25	9	672.22	9	669.89	680.00	0	814	0.00%
2020/03/24	2	623.50	1	631.00	619.00	1	806	0.12%
2020/03/23	1	605.00	1	607.00	590.00	0	795	0.00%
2020/03/20	0	0.00	2	640.00	642.00	-2	797	-0.25%
2020/03/19	0	0.00	1	650.00	594.00	-1	788	-0.13%
2020/03/18	1	660.00	0	0.00	660.00	1	788	0.13%
2020/03/17	3	683.33	4	687.00	676.00	-1	808	-0.12%
2020/03/16	2	705.50	1	734.00	686.00	1	808	0.12%
2020/03/13	1	665.00	1	677.00	728.00	0	804	0.00%
2020/03/12	1	695.00	0	0.00	706.00	1	794	0.13%
2020/03/11	1	757.00	1	766.00	765.00	0	815	0.00%
2020/03/10	2	752.00	4.1	751.85	770.00	-2.1	814	-0.25%
2020/03/09	7	793.57	6	769.00	747.00	1	802	0.12%
2020/03/06	1	826.00	1	825.00	825.00	0	793	0.00%
2020/03/05	1	841.00	4	842.00	834.00	-3	799	-0.38%
2020/03/04	3	836.33	1	844.00	821.00	2	795	0.25%
2020/03/03	2	856.00	1	842.00	839.00	1	786	0.13%
2020/03/02	1	806.00	3	821.00	823.00	-2	786	-0.25%
2020/02/27	8	837.88	3	826.00	810.00	5	788	0.63%
2020/02/26	0	0.00	3	879.33	860.00	-3	778	-0.39%
2020/02/25	13	876.08	4	887.00	892.00	9	778	1.16%
2020/02/24	5	835.20	8	865.00	881.00	-3	785	-0.38%
2020/02/20	5	879.00	2	872.00	871.00	3	794	0.38%
2020/02/19	0	0.00	1	895.00	891.00	-1	791	-0.13%
2020/02/18	3	894.00	2	889.50	890.00	1	814	0.12%
2020/02/17	8	906.00	2	893.00	890.00	6	815	0.74%
2020/02/14	2	950.00	0	0.00	941.00	2	811	0.25%
2020/02/13	9	996.00	4	994.75	1000.00	5	800	0.62%
2020/02/12	1	963.00	1	969.00	965.00	0	794	0.00%
2020/02/11	1	951.00	0	0.00	948.00	1	806	0.12%
2020/02/10	0	945.00	2	928.00	950.00	-2	814	-0.25%
2020/02/07	2	953.50	4	948.00	923.00	-2	820	-0.24%
2020/02/06	4	934.50	0	0.00	935.00	4	823	0.49%
2020/01/31	1	882.00	0	0.00	882.00	1	858	0.12%
2020/01/30	3.1	901.23	1	895.00	895.00	2.1	899	0.23%
2020/01/20	2	953.50	4	955.75	960.00	-2	923	-0.22%
2020/01/17	2	929.50	1	926.00	927.00	1	940	0.11%
2020/01/16	1	923.00	0	0.00	926.00	1	944	0.11%
2020/01/15	4	961.00	2	965.50	935.00	2	943	0.21%
2020/01/14	3	941.00	3	955.33	973.00	0	936	0.00%
2020/01/13	3	915.00	5	914.80	916.00	-2	928	-0.22%
2020/01/09	0	0.00	1	997.00	981.00	-1	922	-0.11%
2020/01/08	2	979.00	1	988.00	980.00	1	925	0.11%
2020/01/07	0	0.00	2	949.00	994.00	-2	932	-0.21%
2020/01/06	2	969.50	1	979.00	970.00	1	934	0.11%
2020/01/03	1	1060.00	0	0.00	996.00	1	939	0.11%
2020/01/02	1	1050.00	1	1065.00	1050.00	0	938	0.00%
2019/12/30	0	0.00	1	1015.00	1025.00	-1	989	-0.10%
2019/12/27	1	1005.00	1	1069.84	1005.00	0	992	0.00%
2019/12/26	1	1054.99	2	1062.50	1055.00	-1	996	-0.10%
2019/12/25	0	0.00	1	1040.00	1045.00	-1	1,004	-0.10%
2019/12/23	2	1017.50	1	1025.00	1030.00	1	1,034	0.10%
2019/12/20	4	999.25	24	999.96	995.00	-20	1,041	-1.92%
2019/12/18	2	1040.00	1	1025.00	1025.00	1	1,061	0.09%
2019/12/17	2	1115.00	5	1106.00	1085.00	-3	1,096	-0.27%
2019/12/12	9	1071.67	13	1073.85	1080.00	-4	1,104	-0.36%
2019/12/11	6	1007.33	4	1012.48	1010.00	2	1,078	0.18%
2019/12/10	3	987.00	4	991.75	991.00	-1	1,074	-0.09%
2019/12/09	4	994.25	3	983.00	983.00	1	1,069	0.09%
2019/12/06	12	973.09	15	976.80	993.00	-3	1,064	-0.28%
2019/12/05	1	908.00	2	913.00	910.00	-1	1,028	-0.10%
2019/12/04	1	892.00	1	895.00	898.00	0	1,033	0.00%
2019/12/03	0	0.00	2	898.50	900.00	-2	1,047	-0.19%
2019/12/02	2	859.50	2	874.00	886.00	0	1,066	0.00%
2019/11/29	2	887.00	1	882.00	882.00	1	1,067	0.09%
2019/11/28	2	902.50	1	895.00	890.00	1	1,071	0.09%
2019/11/27	5	923.00	0	0.00	918.00	5	1,082	0.46%
2019/11/26	1	888.00	4	897.00	905.00	-3	1,082	-0.28%
2019/11/22	2	893.00	0	0.00	890.00	2	1,134	0.18%
2019/11/21	5	880.40	5	883.60	881.00	0	1,139	0.00%
2019/11/20	2	905.50	0	0.00	899.00	2	1,128	0.18%
2019/11/19	2	968.50	1	960.00	950.00	1	1,121	0.09%
2019/11/18	1	975.00	2	965.00	965.00	-1	1,125	-0.09%
2019/11/15	6	987.74	4	999.93	968.00	2	1,127	0.18%
2019/11/14	1	978.00	1	970.00	970.00	0	1,107	0.00%
2019/11/13	3	973.00	5	977.00	966.00	-2	1,103	-0.18%
2019/11/12	1	970.00	1	963.00	963.00	0	1,100	0.00%
2019/11/11	1	954.00	0	0.00	956.00	1	1,096	0.09%
2019/11/08	1	980.00	2	964.00	980.00	-1	1,091	-0.09%
2019/11/07	2	950.00	1	926.00	925.00	1	1,126	0.09%
2019/11/06	8	971.38	4	967.00	960.00	4	1,142	0.35%
2019/11/05	14	966.36	1	957.99	958.00	13	1,155	1.12%
2019/11/04	3	976.33	2	978.50	962.00	1	1,179	0.08%
2019/11/01	3	970.33	2	967.50	960.00	1	1,219	0.08%
2019/10/31	5	980.40	6	987.33	978.00	-1	1,238	-0.08%
2019/10/30	4	968.00	4	966.50	986.00	0	1,225	0.00%
2019/10/29	6.1	961.53	6	945.33	951.00	0.1	1,203	0.00%
2019/10/28	2	903.54	4	924.00	930.00	-2	1,157	-0.17%
2019/10/25	2	891.00	3	900.33	880.00	-1	1,126	-0.09%
2019/10/24	1	882.00	2	879.00	884.00	-1	1,098	-0.09%
2019/10/22	0	0.00	1	862.00	857.00	-1	1,092	-0.09%
2019/10/21	2	868.50	0	0.00	860.00	2	1,095	0.18%
2019/10/18	2	880.50	0	0.00	877.00	2	1,094	0.18%
2019/10/17	1	885.00	3	890.67	883.00	-2	1,086	-0.18%
2019/10/16	1	877.00	0	0.00	871.00	1	1,070	0.09%
2019/10/15	3	884.67	1	898.00	871.00	2	1,066	0.19%
2019/10/14	4	890.75	3	884.00	876.00	1	1,060	0.09%
2019/10/09	7	892.00	3	882.99	877.00	4	1,048	0.38%
2019/10/08	3	898.00	3	898.00	900.00	0	1,030	0.00%
2019/10/07	5	865.22	8	886.13	908.00	-3	1,018	-0.29%
2019/10/04	2	848.50	4	845.00	835.00	-2	987	-0.20%
2019/10/03	1	822.00	0	0.00	818.00	1	961	0.10%
2019/10/02	1	820.00	3	831.33	825.00	-2	953	-0.21%
2019/10/01	1	796.00	1	798.00	821.00	0	943	0.00%
2019/09/27	4	800.50	6	811.00	787.00	-2	933	-0.21%
2019/09/26	3	840.00	3.3	837.81	830.00	-0.3	915	-0.04%
2019/09/25	3	835.33	0	0.00	834.00	3	898	0.33%
2019/09/24	7	836.14	4	832.27	830.00	3	890	0.34%
2019/09/23	13	868.46	12	866.49	835.00	1	877	0.11%
2019/09/20	27	833.97	34	835.53	851.00	-7	846	-0.83%
2019/09/19	5	768.00	4	775.50	785.00	1	799	0.13%
2019/09/18	2	743.00	2	747.50	744.00	0	778	0.00%
2019/09/17	2	740.00	2	753.00	739.00	0	771	0.00%
2019/09/16	2	744.00	1	730.15	730.00	1	762	0.13%
2019/09/12	3	733.33	1	748.00	748.00	2	762	0.26%
2019/09/10	0	0.00	2	732.50	736.00	-2	772	-0.26%
2019/09/06	2	745.50	1.1	743.76	739.00	1	766	0.12%
2019/09/05	1	785.00	0	752.00	752.00	1	751	0.13%
2019/09/04	3	754.36	2	765.00	772.00	1	734	0.14%
2019/09/03	2	751.00	2	749.50	739.00	0	709	0.00%
2019/09/02	2	744.00	3	741.66	737.00	-1	698	-0.14%
2019/08/30	3	761.99	4	756.25	760.00	-1	690	-0.14%
2019/08/29	1	740.00	2	731.00	730.00	-1	670	-0.15%
2019/08/28	3	739.00	3	738.00	735.00	0	662	0.00%
2019/08/27	1	694.00	4	709.75	730.00	-3	629	-0.48%
2019/08/26	2	652.50	2	646.00	664.00	0	595	0.00%
2019/08/23	1	669.00	2	659.01	662.00	-1	586	-0.17%
2019/08/22	2	687.52	2	693.00	698.00	0	576	0.00%
2019/08/21	1	651.00	3	631.00	656.00	-2	562	-0.36%
2019/08/20	2	627.50	7	633.14	610.00	-5	558	-0.90%
2019/08/19	4	612.00	9	611.89	620.00	-5	558	-0.90%
2019/08/16	0	0.00	2	581.00	577.00	-2	567	-0.35%
2019/08/15	6	567.83	2	568.50	569.00	4	566	0.71%
2019/08/14	8	600.25	4	616.00	589.00	4	556	0.72%
2019/08/13	3	591.00	2	593.00	597.00	1	553	0.18%
2019/08/12	16	610.44	10	612.30	612.00	6	556	1.08%
2019/08/08	15	581.73	15	580.20	585.00	0	503	0.00%
2019/08/07	2	522.00	3	517.67	532.00	-1	479	-0.21%
2019/08/06	9	508.78	11	509.36	508.00	-2	460	-0.43%
2019/08/05	5	501.10	6	493.17	508.00	-1	427	-0.23%
2019/08/02	6	458.33	2	456.75	462.50	4	376	1.06%
2019/07/29	1	438.00	6	426.83	428.50	-5	355	-1.41%
2019/07/26	0	0.00	1	434.50	434.50	-1	353	-0.28%
2019/07/25	3	438.67	5	435.40	439.50	-2	352	-0.57%
2019/07/24	2	431.00	1	438.00	426.50	1	351	0.28%
2019/07/23	2	439.50	3	444.67	429.50	-1	361	-0.28%
2019/07/22	0	0.00	1	437.50	426.50	-1	387	-0.26%
2019/07/19	2	420.50	0	0.00	423.00	2	391	0.51%
2019/07/18	4	420.75	0	0.00	416.50	4	405	0.99%
2019/07/17	1	424.50	0	0.00	420.00	1	416	0.24%
2019/07/16	0	0.00	3	432.50	436.00	-3	428	-0.70%
2019/07/15	3	420.33	0	0.00	424.50	3	450	0.67%
2019/07/12	6	418.25	0	0.00	418.50	6	457	1.31%
2019/07/11	0	0.00	1	417.50	418.50	-1	470	-0.21%
2019/07/10	2	419.50	1	423.00	422.00	1	478	0.21%
2019/07/09	1	413.00	1	408.50	409.00	0	487	0.00%
2019/07/02	0	0.00	1	438.00	434.00	-1	535	-0.19%
2019/06/28	2	416.00	1	415.50	415.00	1	585	0.17%
2019/06/20	1	420.00	0	0.00	421.00	1	616	0.16%
2019/06/19	0	0.00	1	419.00	428.00	-1	612	-0.16%
2019/06/18	2	391.00	4	394.50	397.00	-2	598	-0.33%
2019/06/17	0	0.00	2	385.00	383.00	-2	593	-0.34%
2019/06/14	2	377.25	0	0.00	373.50	2	588	0.34%
2019/06/13	2	380.00	4	381.63	382.00	-2	587	-0.34%
2019/06/12	0	0.00	1	379.50	379.00	-1	589	-0.17%
2019/06/11	1	380.50	1	382.00	383.00	0	588	0.00%
2019/06/10	0	0.00	3	372.33	376.50	-3	589	-0.51%
2019/06/06	6	363.75	3	363.17	363.50	3	591	0.51%
2019/06/05	1	382.00	0	0.00	377.00	1	592	0.17%
2019/06/04	1	377.50	3	378.00	382.00	-2	591	-0.34%
2019/06/03	3	378.50	1	378.00	375.00	2	593	0.34%
2019/05/30	0	0.00	1	382.50	379.00	-1	596	-0.17%
2019/05/29	3	373.00	1	373.00	382.50	2	609	0.33%
2019/05/28	4	369.13	5	370.50	375.50	-1	610	-0.16%
2019/05/27	2	362.00	2	364.75	365.00	0	613	0.00%
2019/05/24	4	383.63	4	389.50	382.50	0	610	0.00%
2019/05/23	4	393.88	0	0.00	386.00	4	605	0.66%
2019/05/20	1	420.50	1	414.00	418.50	0	608	0.00%
2019/05/15	3	434.67	2	435.00	435.00	1	641	0.16%
2019/05/14	4	426.88	3	428.67	429.00	1	643	0.16%
2019/05/13	1	440.50	0	0.00	436.00	1	644	0.16%
2019/05/09	2	443.00	1	438.50	437.00	1	647	0.15%
2019/05/07	2	468.50	0	0.00	467.00	2	655	0.31%
2019/05/06	1	468.00	5	463.40	457.50	-4	656	-0.61%
2019/05/03	1	485.00	0	0.00	488.00	1	651	0.15%
2019/04/30	3	487.50	0	0.00	481.50	3	660	0.45%
2019/04/29	0	0.00	3	498.00	486.50	-3	658	-0.46%
2019/04/26	1	501.00	3	507.17	510.00	-2	646	-0.31%
2019/04/25	7	484.50	0	0.00	490.00	7	615	1.14%
2019/04/24	1	495.00	6	502.67	494.00	-5	618	-0.81%
2019/04/23	2	515.50	2	511.50	513.00	0	621	0.00%
2019/04/22	0	0.00	2	519.50	515.00	-2	616	-0.33%
2019/04/19	2	503.50	3	519.00	515.00	-1	610	-0.16%
2019/04/18	1	485.00	2	494.50	486.00	-1	592	-0.17%
2019/04/17	2	490.00	1	493.50	492.00	1	618	0.16%
2019/04/15	30	481.98	28	478.91	485.00	2	618	0.32%
2019/04/12	1	458.00	0	0.00	454.50	1	610	0.16%
2019/04/11	1	485.00	1	466.00	464.00	0	606	0.00%
2019/04/09	1	512.00	0	0.00	489.00	1	588	0.17%
2019/04/08	2	493.75	0	501.00	503.00	2	581	0.34%
2019/04/03	5	495.52	4	500.50	503.00	1	574	0.18%
2019/04/02	5	488.41	20	491.40	493.50	-15	563	-2.66%
2019/04/01	7	457.50	3	440.00	464.50	4	527	0.76%
2019/03/29	4	421.13	6	421.58	422.50	-2	517	-0.39%
2019/03/27	1	413.00	2	415.75	415.00	-1	522	-0.19%
2019/03/26	2	411.75	1	413.00	415.00	1	523	0.19%
2019/03/21	1.1	420.90	1	416.50	416.50	0.1	515	0.01%
2019/03/20	0.1	420.00	0	0.00	420.00	0.1	522	0.01%
2019/03/19	0.1	413.00	2	408.00	408.00	-2	521	-0.37%
2019/03/18	0.1	415.00	0	0.00	410.00	0.1	525	0.01%
2019/03/15	0.1	414.00	1	413.00	413.00	-1	525	-0.18%
2019/03/14	3.1	418.11	1	410.50	410.00	2.1	532	0.38%
2019/03/13	0	0.00	2.1	413.07	415.00	-2.1	536	-0.39%
2019/03/12	0	0.00	1.2	414.75	413.00	-1.2	537	-0.22%
2019/03/11	3	416.00	2	414.75	415.50	1	538	0.19%
2019/03/08	0.1	405.00	0	0.00	405.00	0.1	547	0.01%
2019/03/07	1.1	408.00	0	0.00	407.00	1.1	556	0.19%
2019/03/06	1.1	401.67	1	405.00	405.00	0.1	561	0.01%
2019/03/05	2	395.00	2	399.50	395.50	0	564	0.00%
2019/03/04	9.1	398.97	7	399.14	397.00	2.1	565	0.36%
2019/02/27	1	417.00	1	411.50	416.00	0	549	0.00%
2019/02/26	1.1	413.17	1	415.00	412.00	0.1	546	0.01%
2019/02/25	0	0.00	2	424.50	423.50	-2	542	-0.37%
2019/02/22	4	418.63	2	419.00	418.00	2	537	0.37%
2019/02/21	0	0.00	2	419.00	424.50	-2	536	-0.37%
2019/02/20	0.1	406.00	1	406.50	404.50	-1	518	-0.18%
2019/02/19	1.1	408.28	1	403.00	402.50	0.1	517	0.01%
2019/02/18	8.1	404.99	3	407.33	401.50	5.1	514	0.98%
2019/02/15	5	423.31	7	422.57	419.00	-2	502	-0.39%
2019/02/14	5	456.70	1.1	460.17	453.50	4	483	0.82%
2019/02/13	1	436.00	0	0.00	443.00	1	468	0.21%
2019/02/12	1	436.00	1	442.00	440.00	0	462	0.00%
2019/02/11	1	430.00	1	428.00	428.00	0	456	0.00%
2019/01/30	1	422.00	1	431.50	425.00	0	456	0.00%
2019/01/29	1.1	413.33	1	415.50	418.50	0.1	452	0.01%
2019/01/28	2	438.50	4	435.25	433.50	-2	449	-0.45%
2019/01/25	0	0.00	4	428.75	430.00	-4	452	-0.88%
2019/01/24	4.1	421.69	0	0.00	421.50	4.1	458	0.88%
2019/01/23	1	416.50	1	419.50	427.50	0	460	0.00%
2019/01/22	0	0.00	1	420.00	420.00	-1	453	-0.22%
2019/01/21	2.1	430.49	4	428.25	427.00	-2	449	-0.43%
2019/01/18	3	422.33	0	0.00	420.00	3	444	0.68%
2019/01/17	2.1	423.29	4	420.38	420.00	-2	447	-0.44%
2019/01/16	5	423.60	5	423.50	419.50	0	442	0.00%
2019/01/15	4	435.63	3	426.17	423.50	1	429	0.23%
2019/01/14	5.1	442.59	5	440.90	439.50	0.1	412	0.01%
2019/01/11	5	440.40	4	438.00	436.00	1	408	0.24%
2019/01/10	6	451.25	7	446.86	438.00	-1	404	-0.25%
2019/01/09	14	451.25	12	451.08	447.00	2	398	0.50%
2019/01/08	3	483.55	3	478.00	470.50	0	369	0.01%
2019/01/07	1	509.00	1	521.00	509.00	0	359	0.00%
2019/01/04	6	516.67	6	512.50	518.00	0	355	0.00%
2019/01/02	1	519.00	0	0.00	524.00	1	355	0.28%
2018/12/27	0	0.00	1	537.00	535.00	-1	366	-0.27%
2018/12/26	0	0.00	2.1	545.98	528.00	-2.1	370	-0.55%
2018/12/25	1	536.00	0.1	535.00	536.00	1	375	0.25%
2018/12/24	0	0.00	0.1	539.00	542.00	-0.1	382	-0.01%
2018/12/22	1	540.00	1.1	535.62	526.00	-0.1	377	-0.01%
2018/12/21	0	0.00	1.1	512.24	521.00	-1.1	372	-0.28%
2018/12/19	0	0.00	0.1	505.00	504.00	-0.1	366	-0.03%
2018/12/18	1	495.00	1	497.50	504.00	0	365	0.00%
2018/12/17	1	499.00	1	502.00	501.00	0	367	0.00%
2018/12/14	2	495.50	0	0.00	498.50	2	367	0.54%
2018/12/13	1	529.00	1.1	521.76	520.00	-0.1	368	-0.01%
2018/12/12	0	0.00	0.1	505.00	505.00	-0.1	364	-0.03%
2018/12/11	1	489.00	2	502.78	493.00	-1	368	-0.28%
2018/12/10	1	483.00	0	0.00	485.50	1	371	0.27%
2018/12/07	1	482.00	5.1	503.43	503.00	-4.1	375	-1.08%
2018/12/06	2.1	480.76	0	0.00	468.00	2.1	368	0.56%
2018/12/05	0	0.00	2	494.75	503.00	-2	366	-0.55%
2018/12/04	1	530.00	0	0.00	506.00	1	365	0.27%
2018/12/03	0	0.00	2.1	527.26	520.00	-2.1	364	-0.57%
2018/11/30	0	0.00	0.1	483.50	486.00	-0.1	354	-0.01%
2018/11/29	0	0.00	1.1	479.83	480.00	-1.1	354	-0.31%
2018/11/27	0	0.00	1	433.00	440.50	-1	345	-0.29%
2018/11/26	0	0.00	0.1	422.00	420.00	-0.1	340	-0.03%
2018/11/23	0	0.00	0.1	415.00	413.00	-0.1	347	-0.03%
2018/11/21	1	422.50	1.1	426.09	426.50	-0.1	351	-0.03%
2018/11/19	0	0.00	2	414.02	425.00	-2	346	-0.58%
2018/11/16	2	407.00	1	403.50	402.50	1	346	0.29%
2018/11/15	1	398.00	0	0.00	394.00	1	350	0.29%
2018/11/12	0	408.00	0	0.00	407.00	0	363	0.01%
2018/11/09	1	407.00	0	0.00	409.00	1	372	0.27%
2018/11/08	0	418.00	0	0.00	413.00	0	379	0.00%
2018/11/07	0.1	424.00	0	0.00	420.00	0.1	378	0.01%
2018/11/06	0.1	413.00	0	0.00	411.50	0.1	378	0.01%
2018/11/05	2.1	434.11	0	0.00	431.50	2.1	379	0.56%
2018/11/02	1	470.55	0	0.00	450.00	1	385	0.26%
2018/11/01	0	0.00	1	440.00	458.50	-1	390	-0.26%
2018/10/30	0	0.00	1	400.00	400.00	-1	387	-0.26%
2018/10/29	0	0.00	1	384.50	388.00	-1	391	-0.26%
2018/10/26	2	385.00	4	392.00	387.50	-2	390	-0.51%
2018/10/18	3	419.50	3	419.33	419.50	0	375	0.00%
2018/10/17	3	438.67	0	0.00	433.00	3	369	0.81%
2018/10/16	2	431.50	0	0.00	438.50	2	363	0.55%
2018/10/11	0	0.00	2	392.00	387.00	-2	350	-0.57%
2018/10/08	0	0.00	3	439.00	450.00	-3	337	-0.89%
2018/10/04	0	468.00	0	0.00	460.00	0	325	0.01%
2018/10/03	2	478.00	1	484.50	486.50	1	320	0.31%
2018/10/02	3	461.33	2	469.75	474.00	1	315	0.32%
2018/09/27	2.1	464.39	1	454.50	457.00	1.1	324	0.32%
2018/09/21	0	498.00	0	0.00	496.00	0	325	0.00%
2018/09/19	0	0.00	1	490.00	476.50	-1	322	-0.31%
2018/09/18	3.2	478.25	0	0.00	477.00	3.2	319	0.99%
2018/09/17	0.1	500.00	0	0.00	495.00	0.1	313	0.02%
2018/09/14	0.1	517.00	0	0.00	510.00	0.1	306	0.02%
2018/09/13	2.1	525.19	0	0.00	505.00	2.1	299	0.69%
2018/09/10	0.1	545.00	0	0.00	540.00	0.1	294	0.02%
2018/09/06	1	592.15	0	0.00	590.00	1	291	0.35%
2018/09/05	1	606.00	0	0.00	605.00	1	289	0.34%
2018/09/04	0.1	585.00	11	568.36	581.00	-10.9	283	-3.86%
2018/08/29	0	0.00	1	598.00	601.00	-1	291	-0.34%
2018/08/28	0	0.00	2	598.00	595.00	-2	298	-0.67%
2018/08/24	3	580.33	0	0.00	578.00	3	300	1.00%
2018/08/23	2.1	585.69	1	579.00	588.00	1.1	299	0.35%
2018/08/22	4	580.00	4	575.00	575.00	0	297	0.00%
2018/08/21	1.1	592.48	0	0.00	580.00	1.1	291	0.37%
2018/08/20	1	579.00	1	577.00	590.00	0	285	0.00%
2018/08/17	2	643.00	3	607.00	598.00	-1	281	-0.35%
2018/08/16	3	606.00	1	636.00	621.00	2	273	0.73%
2018/08/15	0	660.00	0	0.00	643.00	0	263	0.01%
2018/08/14	2	702.00	0	0.00	706.00	2	256	0.78%
2018/08/13	5	699.40	4	688.50	698.00	1	255	0.39%
2018/08/10	0	0.00	3	747.67	728.00	-3	252	-1.19%
2018/08/09	2	746.00	0	0.00	741.00	2	250	0.80%
2018/08/08	5	815.96	8	804.50	794.00	-3	241	-1.24%
2018/08/07	5	893.60	1	888.00	882.00	4	227	1.76%
2018/08/03	0	0.00	1	842.00	845.00	-1	221	-0.45%
2018/07/31	0	0.00	0.2	782.00	780.00	-0.2	226	-0.09%
2018/07/30	0	0.00	1	767.00	782.00	-1	227	-0.44%
2018/07/27	0	0.00	0.1	782.00	784.00	-0.1	230	-0.04%
2018/07/25	0	0.00	0.1	773.00	773.00	-0.1	235	-0.04%
2018/07/20	0	0.00	0.1	763.00	761.00	-0.1	245	-0.04%
2018/07/16	0	0.00	1	757.00	758.00	-1	250	-0.40%
2018/07/13	1	783.00	0	0.00	772.00	1	254	0.39%
2018/07/12	1	765.98	0	0.00	754.00	1	252	0.40%
2018/07/11	1	766.16	2	779.50	774.00	-1	253	-0.39%
2018/07/10	0	0.00	3	791.67	800.00	-3	254	-1.18%
2018/07/09	2	745.50	1	743.00	765.00	1	248	0.40%
2018/07/06	0	735.00	2	704.50	722.00	-2	241	-0.81%
2018/07/05	1	794.00	0	0.00	781.00	1	234	0.43%
2018/07/03	3	808.67	3	813.00	822.00	0	237	0.00%
2018/06/27	0	0.00	0	800.00	796.00	0	242	-0.01%
2018/06/26	0	0.00	1	802.00	809.00	-1	249	-0.40%
2018/06/25	1	805.00	0	0.00	808.00	1	263	0.38%
2018/06/19	2	811.00	0	0.00	815.00	2	305	0.66%
2018/06/13	1	893.00	2	877.00	871.00	-1	327	-0.31%
2018/06/12	3	876.02	0	0.00	880.00	3	330	0.91%
2018/06/11	0	898.00	0	0.00	898.00	0	330	0.00%
2018/06/08	0	0.00	1	911.00	920.00	-1	329	-0.30%
2018/06/07	1	916.00	1	937.00	921.00	0	326	0.00%
2018/06/06	0	0.00	1	884.00	875.00	-1	316	-0.32%
2018/06/05	0	870.00	0	0.00	876.00	0	313	0.00%
2018/06/04	1	855.00	1	862.00	863.00	0	304	0.00%
2018/05/28	0	0.00	1	790.00	782.00	-1	311	-0.32%
2018/05/25	0	787.00	0	0.00	787.00	0	315	0.01%
2018/05/23	0	798.00	0	0.00	798.00	0	323	0.01%
2018/05/18	1	794.00	0	0.00	796.00	1	331	0.30%
2018/05/17	0.1	781.00	1	788.00	781.00	-1	334	-0.28%
2018/05/16	0	797.00	0	0.00	799.00	0	336	0.01%
2018/05/15	0	795.00	0	0.00	800.00	0	339	0.01%
2018/05/11	0	790.00	0	0.00	788.00	0	341	0.01%
2018/05/10	1	782.18	0	0.00	800.00	1	339	0.30%
2018/05/09	0	758.00	0	0.00	751.00	0	331	0.00%
2018/05/04	1	730.37	2	747.00	746.00	-1	335	-0.29%
2018/05/03	1	740.00	0	0.00	733.00	1	334	0.31%
2018/05/02	1	768.00	1	775.00	760.00	0	338	0.00%
2018/04/30	0	770.00	0	0.00	762.00	0	339	0.01%
2018/04/26	1	764.00	2	769.50	764.00	-1	339	-0.29%
2018/04/25	1	743.00	0	0.00	741.00	1	337	0.30%
2018/04/24	1	765.00	2	766.00	760.00	-1	339	-0.29%
2018/04/23	1	761.00	0	0.00	762.00	1	340	0.29%
2018/04/19	1	783.00	2	780.50	787.00	-1	344	-0.29%
2018/04/18	0	0.00	1	800.00	800.00	-1	341	-0.29%
2018/04/17	1	780.00	0	0.00	776.00	1	340	0.30%
2018/04/16	1	815.98	2	793.00	800.00	-1	341	-0.29%
2018/04/13	0	817.00	1	823.00	812.00	-1	342	-0.29%
2018/04/11	5	830.20	1	839.00	820.00	4	354	1.13%
2018/04/10	2	827.50	0	0.00	817.00	2	364	0.55%
2018/04/09	1	821.00	3	831.33	815.00	-2	363	-0.55%
2018/04/03	1	738.00	4	786.50	794.00	-3	361	-0.83%
2018/04/02	2	769.50	0	0.00	756.00	2	364	0.55%
2018/03/30	1	792.00	1	795.00	795.00	0	367	0.00%
2018/03/29	0	0.00	2	813.00	791.00	-2	368	-0.54%
2018/03/28	0	0.00	2	801.00	797.00	-2	361	-0.55%
2018/03/27	0	0.00	3	744.00	745.00	-3	348	-0.86%
2018/03/26	7.1	742.41	0	0.00	721.00	7.1	335	2.10%
2018/03/23	1	808.88	0	0.00	800.00	1	315	0.33%
2018/03/22	2	855.00	1	858.00	842.00	1	310	0.32%
2018/03/21	2	835.22	1	829.00	846.00	1	307	0.34%
2018/03/20	2	819.50	1	863.00	816.00	1	298	0.34%
2018/03/19	0	905.00	0	0.00	900.00	0	286	0.00%
2018/03/16	0.1	910.00	0	0.00	902.00	0.1	282	0.02%
2018/03/06	0	995.00	1	1000.00	983.00	-1	287	-0.33%
2018/03/05	3	1001.67	0	0.00	990.00	3	287	1.04%
2018/02/27	0	1060.00	0	0.00	1060.00	0	277	0.01%
2018/02/23	1	1015.00	0	0.00	1010.00	1	271	0.37%
2018/02/09	0	0.00	1	1010.00	1055.00	-1	268	-0.37%
2018/02/07	1	1055.00	4	1051.25	1040.00	-3	266	-1.12%
2018/02/06	1	1015.00	0	0.00	1015.00	1	272	0.37%
2018/02/02	0	0.00	0	1175.00	1165.00	0	268	0.00%
2018/01/31	0	0.00	1	1190.00	1190.00	-1	268	-0.37%
2018/01/30	0	1150.00	0	0.00	1155.00	0	269	0.00%
2018/01/26	0	1170.00	0	0.00	1170.00	0	282	0.00%
2018/01/24	1	1145.00	1	1150.00	1155.00	0	291	0.00%
2018/01/23	0	0.00	1	1175.00	1160.00	-1	287	-0.35%
2018/01/16	0	0.00	1	1140.00	1140.00	-1	284	-0.35%
2018/01/08	1	1094.85	0	0.00	1070.00	1	308	0.33%
2018/01/05	4	1132.48	1	1180.00	1125.00	3	313	0.97%
2018/01/04	4	1195.00	4	1202.50	1165.00	0	311	0.00%
2018/01/02	1	1105.00	0	0.00	1105.00	1	295	0.35%