長科* (6548)-富邦-台北券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
485張
產業
上櫃半導體類股▲0.02%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	34.19	34.25	-4	899	-0.44%
2025/01/20	0	0.00	5	33.80	33.70	-5	931	-0.54%
2025/01/17	0	0.00	3	33.25	33.35	-3	940	-0.32%
2025/01/16	0	0.00	1	33.10	33.05	-1	959	-0.10%
2025/01/15	0	0.00	15	32.60	32.65	-15	967	-1.55%
2025/01/14	0	0.00	5	32.50	32.50	-5	987	-0.51%
2025/01/13	0	0.00	21	32.00	32.15	-21	1,020	-2.06%
2025/01/10	0	0.00	7	32.60	32.95	-7	1,015	-0.69%
2025/01/09	6	32.85	0	0.00	32.75	6	1,020	0.59%
2025/01/07	2.1	33.45	25	33.45	33.45	-23	1,037	-2.21%
2025/01/03	12	33.11	0	0.00	33.00	12	1,073	1.12%
2025/01/02	20.1	33.30	0	0.00	33.35	20.1	1,096	1.83%
2024/12/30	1	32.85	0	0.00	32.90	1	1,156	0.09%
2024/12/26	0.1	33.50	0	0.00	33.40	0.1	1,208	0.00%
2024/12/25	0	0.00	0	33.40	33.25	0	1,252	0.00%
2024/12/23	1	33.40	0	0.00	33.40	1	1,585	0.06%
2024/12/20	2	33.00	1	32.95	32.95	1	1,770	0.06%
2024/12/19	1	33.00	1	33.15	33.05	0	2,065	0.00%
2024/12/17	15	33.00	0	33.70	33.50	15	2,128	0.70%
2024/12/16	18	33.66	0	0.00	33.45	18	2,148	0.84%
2024/12/13	2	34.23	8	34.28	34.55	-6	2,135	-0.28%
2024/12/12	1.1	35.14	0	0.00	35.00	1.1	2,131	0.05%
2024/12/10	0	0.00	1	34.90	35.05	-1	2,162	-0.05%
2024/12/09	0.8	36.25	0	0.00	35.00	0.8	2,182	0.04%
2024/12/06	8.9	35.85	8	35.40	35.40	0.9	2,178	0.04%
2024/12/05	1.2	35.40	3	35.80	35.75	-1.8	2,179	-0.08%
2024/12/04	4	35.41	0	0.00	35.35	4	2,176	0.18%
2024/12/03	1	35.30	1	35.10	35.35	0	2,198	0.00%
2024/12/02	0.2	34.80	0	0.00	34.45	0.2	2,197	0.01%
2024/11/29	11	34.35	7	34.35	34.40	4	2,239	0.18%
2024/11/27	1	34.05	5	34.45	34.00	-4	2,331	-0.17%
2024/11/26	5	35.09	10	35.00	35.10	-5	2,336	-0.21%
2024/11/22	1.1	35.03	0	0.00	34.70	1.1	2,408	0.05%
2024/11/21	1	34.20	0	0.00	34.35	1	2,405	0.04%
2024/11/20	1	33.90	0	0.00	33.85	1	2,415	0.04%
2024/11/19	5	33.95	0	0.00	34.45	5	2,416	0.21%
2024/11/18	6.2	34.25	1	33.40	33.40	5.2	2,418	0.22%
2024/11/15	14	34.87	8	34.56	34.80	6	2,391	0.25%
2024/11/14	2.3	34.71	2	34.38	34.30	0.3	2,402	0.01%
2024/11/13	0	0.00	3	34.97	34.90	-3	2,395	-0.13%
2024/11/12	5.1	35.08	11	34.80	34.85	-5.9	2,396	-0.25%
2024/11/11	3.3	35.46	0	0.00	35.45	3.3	2,380	0.14%
2024/11/08	4	36.19	0	0.00	35.95	4	2,358	0.17%
2024/11/07	8	36.79	0.1	36.85	36.65	7.9	2,346	0.34%
2024/11/06	3	36.77	2	36.75	36.60	1	2,346	0.04%
2024/11/05	8	36.53	5	36.50	36.35	3	2,357	0.13%
2024/11/04	5.1	36.68	0	0.00	36.45	5.1	2,399	0.21%
2024/10/30	3	36.65	0	0.00	36.55	3	2,500	0.12%
2024/10/28	0.1	37.90	1	37.80	37.85	-0.9	2,533	-0.04%
2024/10/25	1	38.10	1	38.05	38.10	0	2,528	0.00%
2024/10/24	1	38.80	1	38.65	38.50	0	2,545	0.00%
2024/10/22	1	38.65	0	0.00	38.50	1	2,577	0.04%
2024/10/21	0.1	38.70	0	0.00	38.50	0.1	2,616	0.00%
2024/10/18	15.2	37.71	39	38.04	37.65	-23.9	2,627	-0.91%
2024/10/17	5.1	38.25	0	0.00	38.10	5.1	2,647	0.19%
2024/10/16	0	0.00	7	38.04	38.30	-7	2,677	-0.26%
2024/10/15	1.7	38.81	3	38.20	38.10	-1.3	2,739	-0.05%
2024/10/14	2	38.35	0	0.00	38.65	2	2,805	0.07%
2024/10/11	0.1	38.50	0	0.00	38.30	0.1	2,834	0.00%
2024/10/09	0.3	38.46	6	38.18	38.20	-5.7	2,880	-0.20%
2024/10/08	6	38.87	0	0.00	38.45	6	2,867	0.21%
2024/10/07	5.1	39.31	3	39.28	39.25	2.1	2,870	0.07%
2024/10/04	2	38.45	0	0.00	39.35	2	2,874	0.07%
2024/10/01	0	38.80	7	38.59	38.50	-7	2,859	-0.24%
2024/09/30	2.1	39.73	19	39.33	39.10	-16.9	2,852	-0.59%
2024/09/27	20.4	39.69	33	40.60	39.65	-12.6	2,842	-0.44%
2024/09/26	10.1	41.15	0	0.00	40.00	10.1	2,822	0.36%
2024/09/25	50.7	42.69	25	42.88	42.00	25.7	2,745	0.94%
2024/09/24	17.1	42.25	38	42.25	42.80	-21	2,524	-0.83%
2024/09/23	39.6	42.07	31.3	42.02	42.65	8.3	2,384	0.35%
2024/09/20	3.6	39.45	4.3	39.77	38.85	-0.7	2,120	-0.03%
2024/09/19	14.1	39.18	18	39.01	39.10	-3.9	2,139	-0.18%
2024/09/18	13	38.56	61	39.20	38.30	-48	2,139	-2.24%
2024/09/16	2.6	39.21	3	38.97	38.95	-0.5	2,150	-0.02%
2024/09/13	7.3	38.09	0	0.00	38.45	7.3	2,180	0.33%
2024/09/12	0	0.00	1	37.85	37.40	-1	2,220	-0.05%
2024/09/11	7	37.32	4	37.28	37.25	3	2,231	0.13%
2024/09/10	0	0.00	6	38.02	37.45	-6	2,254	-0.27%
2024/09/09	1	38.15	0	0.00	38.40	1	2,315	0.04%
2024/09/05	0	0.00	1	38.80	38.10	-1	2,464	-0.04%
2024/09/02	7	39.71	0	0.00	39.45	7	2,534	0.28%
2024/08/30	7	39.50	1	40.50	40.50	6	2,541	0.24%
2024/08/29	12	39.69	0	0.00	39.35	12	2,517	0.48%
2024/08/28	16	39.74	10.2	39.36	39.35	5.8	2,548	0.23%
2024/08/27	1	39.00	2.1	39.38	39.80	-1.1	2,611	-0.04%
2024/08/26	0	0.00	0.6	39.29	39.00	-0.6	2,806	-0.02%
2024/08/23	29.3	37.80	0	0.00	38.20	29.3	2,836	1.03%
2024/08/22	9	37.95	0	0.00	37.80	9	2,853	0.32%
2024/08/21	1	37.75	12	37.43	37.75	-11	2,893	-0.38%
2024/08/20	0	0.00	1	37.85	37.80	-1	2,987	-0.03%
2024/08/19	13	38.10	0	0.00	37.90	13	3,009	0.43%
2024/08/16	13	38.34	14	38.66	38.25	-1	3,020	-0.03%
2024/08/15	0	0.00	35	37.81	37.85	-35	3,047	-1.15%
2024/08/14	2	37.45	2	37.15	37.65	0	3,063	0.00%
2024/08/09	1.1	36.93	2	37.05	36.75	-0.9	3,175	-0.03%
2024/08/08	1	36.50	0	37.35	36.35	1	3,173	0.03%
2024/08/07	2.1	36.75	0	0.00	36.60	2.1	3,205	0.06%
2024/08/06	12	33.75	16	34.47	34.55	-4	3,197	-0.13%
2024/08/05	20	35.06	7	35.35	34.70	13	3,171	0.41%
2024/08/02	1.1	38.61	35	39.07	38.55	-33.9	3,112	-1.09%
2024/08/01	0	0.00	2.4	40.14	40.35	-2.4	3,090	-0.08%
2024/07/31	2	40.10	3	39.75	38.90	-1	3,087	-0.03%
2024/07/30	2	38.90	33	38.99	39.45	-31	3,070	-1.01%
2024/07/29	1	39.00	10	39.25	39.00	-9	3,076	-0.29%
2024/07/26	5	38.70	11	38.77	39.60	-6	3,091	-0.19%
2024/07/23	14	39.63	0	0.00	39.70	14	3,128	0.45%
2024/07/22	12	38.55	9	38.65	39.05	3	3,222	0.09%
2024/07/18	1	41.20	1	41.00	40.75	0	3,574	0.00%
2024/07/17	0	0.00	10	41.83	41.90	-10	3,534	-0.28%
2024/07/16	0	0.00	0.4	41.60	41.50	-0.4	3,519	-0.01%
2024/07/15	46	41.97	32	41.39	41.25	14	3,491	0.40%
2024/07/12	21	40.42	18	40.78	40.80	3	3,427	0.09%
2024/07/11	108	40.08	3	40.00	40.65	105	3,428	3.06%	大買/鉅額交易
2024/07/10	1	39.50	9	39.47	39.45	-8	3,417	-0.23%
2024/07/09	12	39.83	10	39.35	39.40	2	3,454	0.06%
2024/07/08	3.1	39.69	2	39.40	39.75	1.1	3,499	0.03%
2024/07/05	0	0.00	10	39.36	39.30	-10	3,498	-0.29%
2024/07/04	0	0.00	5	38.97	38.80	-5	3,498	-0.14%
2024/07/03	6.1	38.78	0	0.00	38.65	6.1	3,532	0.17%
2024/07/01	1	38.80	2	38.30	38.25	-1	3,701	-0.03%
2024/06/28	2	38.65	5	38.70	38.80	-3	3,703	-0.08%
2024/06/27	0	0.00	2	38.70	38.15	-2	3,697	-0.05%
2024/06/26	2	38.90	6	38.80	39.20	-4	3,654	-0.11%
2024/06/25	4	38.64	40	38.70	38.60	-36	3,617	-1.00%
2024/06/24	5	39.80	0	0.00	39.50	5	3,563	0.14%
2024/06/20	3	40.03	0	0.00	40.10	3	3,535	0.08%
2024/06/19	0.2	41.08	0	0.00	40.50	0.2	3,500	0.01%
2024/06/18	20.3	41.38	4	41.44	41.40	16.3	3,449	0.47%
2024/06/17	1	42.05	26	41.48	41.60	-25	3,422	-0.73%
2024/06/14	47.1	41.35	6	41.19	41.15	41.1	3,384	1.21%
2024/06/13	25.2	42.58	6.4	41.60	41.75	18.8	3,304	0.57%
2024/06/12	9	42.10	11	41.80	41.80	-2	3,186	-0.06%
2024/06/11	104	42.46	8	42.15	42.15	96	3,160	3.04%	大買/
2024/06/07	0.1	42.94	6	43.17	42.75	-5.9	3,121	-0.19%
2024/06/06	5	41.55	0	0.00	41.90	5	3,078	0.16%
2024/06/05	3	42.02	19	42.06	41.75	-16	3,049	-0.52%
2024/06/04	11.1	43.40	14	42.80	42.30	-2.9	3,021	-0.10%
2024/06/03	13.2	43.53	5	43.50	43.65	8.2	2,991	0.27%
2024/05/31	57	43.75	66.2	43.67	43.15	-9.2	2,947	-0.31%
2024/05/30	19.1	43.86	21.8	43.64	44.10	-2.7	2,869	-0.09%
2024/05/29	12	42.33	9	41.97	42.45	3	2,646	0.11%
2024/05/28	10	40.94	0	0.00	41.20	10	2,582	0.39%
2024/05/27	31.2	41.21	7	41.04	41.15	24.2	2,562	0.94%
2024/05/24	0	0.00	6	41.11	41.55	-6	2,518	-0.24%
2024/05/23	6	39.72	3	39.65	39.60	3	2,413	0.12%
2024/05/22	5.4	40.21	1	40.30	40.10	4.4	2,395	0.18%
2024/05/21	6	40.33	1	40.50	40.50	5	2,384	0.21%
2024/05/20	0.1	39.80	4	40.08	40.10	-4	2,351	-0.17%
2024/05/17	0.5	39.25	0	0.00	39.40	0.5	2,348	0.02%
2024/05/16	8.1	39.40	20	39.24	39.35	-11.9	2,377	-0.50%
2024/05/15	9.3	39.88	11	39.65	39.45	-1.8	2,360	-0.07%
2024/05/14	13	40.50	1	40.45	40.15	12	2,308	0.52%
2024/05/13	3	40.17	10	40.15	40.15	-7	2,301	-0.30%
2024/05/10	40.1	39.67	11	39.43	39.75	29.1	2,278	1.27%
2024/05/09	1.1	39.39	0	0.00	39.30	1.1	2,278	0.05%
2024/05/08	0	0.00	1	40.00	39.90	-1	2,257	-0.04%
2024/05/07	0	0.00	4	40.14	40.10	-4	2,229	-0.18%
2024/05/06	23	40.51	1	39.95	40.25	22	2,198	1.00%
2024/05/03	2.3	39.90	18	39.84	39.65	-15.8	2,165	-0.73%
2024/05/02	6.1	40.11	0	0.00	40.20	6.1	2,133	0.28%
2024/04/30	2	40.73	3	40.50	40.60	-1	2,112	-0.05%
2024/04/29	1.1	40.64	18.1	40.79	40.20	-17.1	2,070	-0.82%
2024/04/26	23.1	40.44	40	40.86	40.35	-16.9	2,005	-0.84%
2024/04/25	40.3	41.16	85.1	40.85	41.55	-44.7	1,885	-2.37%
2024/04/24	68.1	38.05	7	39.97	40.50	61.1	1,599	3.82%
2024/04/22	0	0.00	18	36.46	36.30	-18	1,445	-1.25%
2024/04/19	5	36.26	37	36.09	36.15	-32	1,417	-2.26%
2024/04/18	0	0.00	3	37.23	37.00	-3	1,375	-0.22%
2024/04/17	4	37.88	12	37.24	37.45	-8	1,355	-0.59%
2024/04/16	6	36.73	12	36.04	36.05	-6	1,312	-0.46%
2024/04/15	0	0.00	24	37.61	37.65	-24	1,264	-1.90%
2024/04/12	34	37.82	13.3	37.88	37.35	20.7	1,218	1.70%
2024/04/11	9	36.47	1	36.25	37.20	8	1,145	0.70%
2024/04/10	4	36.86	6	36.64	36.50	-2	1,126	-0.18%
2024/04/09	22.2	36.54	16	36.46	36.45	6.2	1,098	0.56%
2024/04/08	99.2	37.32	55	37.42	37.30	44.2	1,047	4.22%
2024/04/03	2	35.38	12.2	34.99	35.30	-10.2	875	-1.16%
2024/04/02	2	34.75	0	0.00	34.75	2	845	0.24%
2024/03/26	0	0.00	1	34.45	33.80	-1	923	-0.11%
2024/03/25	12	34.07	0	0.00	34.60	12	934	1.28%
2024/03/20	1.1	33.32	0	0.00	33.40	1.1	973	0.11%
2024/03/19	1	33.70	0	0.00	33.65	1	979	0.10%
2024/03/15	0	0.00	1	33.45	32.95	-1	984	-0.10%
2024/03/06	9	35.02	0	0.00	34.25	9	938	0.96%
2024/03/05	0	0.00	2	34.00	34.15	-2	926	-0.22%
2024/03/04	1	34.00	0	0.00	33.95	1	923	0.11%
2024/03/01	2.1	34.21	0	0.00	34.05	2.1	911	0.23%
2024/02/29	4	34.50	0	0.00	34.50	4	900	0.44%
2024/02/27	1	34.50	0	0.00	34.30	1	893	0.11%
2024/02/22	0.5	34.91	0	0.00	34.55	0.5	878	0.06%
2024/02/19	1.1	35.64	60	35.51	34.90	-58.9	847	-6.95%
2024/02/16	122	34.47	62.2	34.51	34.85	59.8	812	7.36%	大買/
2024/02/15	1	33.70	1	33.95	33.85	0	772	0.00%
2024/02/05	1.2	32.91	0	0.00	33.15	1.2	757	0.16%