台灣銘板 (6593)-富邦-台北券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
136.0
漲跌
▼3.0
漲幅
-2.16%
成交量
133張
產業
上櫃資訊服務類股▲0.53%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	137.44	0.1	139.00	136.00	0	1,098	0.00%
2024/04/29	1	137.05	0	141.50	139.00	1	1,128	0.09%
2024/04/26	1.1	139.66	0	0.00	141.00	1.1	1,142	0.10%
2024/04/25	1	142.00	0	0.00	142.00	1	1,155	0.09%
2024/04/24	0.2	141.87	1	142.50	144.00	-0.8	1,172	-0.07%
2024/04/23	0	140.50	2	143.50	143.50	-2	1,201	-0.17%
2024/04/22	4.1	140.11	1	138.08	139.50	3.1	1,217	0.25%
2024/04/19	2.3	140.16	1	139.50	137.50	1.3	1,319	0.09%
2024/04/18	1	142.00	20	143.00	143.00	-19	1,372	-1.39%
2024/04/17	0	131.50	2	130.04	130.00	-2	1,368	-0.15%
2024/04/16	6	125.59	0	0.00	128.50	6	1,374	0.44%
2024/04/15	2	138.01	2	139.00	138.50	0	1,382	0.00%
2024/04/11	1	145.00	0	149.00	145.50	1	1,436	0.07%
2024/04/10	3	147.50	3	149.67	149.50	0	1,479	0.00%
2024/04/09	3	146.83	0	0.00	146.50	3	1,506	0.20%
2024/04/08	4	141.00	0	0.00	140.50	4	1,525	0.26%
2024/04/03	7	144.72	0	0.00	142.00	7	1,560	0.45%
2024/04/02	3	157.99	0	0.00	154.50	3	1,543	0.20%
2024/04/01	11	160.23	0	0.00	159.50	11	1,543	0.71%
2024/03/29	17	171.50	0	173.50	170.00	17	1,534	1.11%
2024/03/28	5	175.10	1	176.00	172.00	4	1,531	0.26%
2024/03/27	4	171.50	0	0.00	171.50	4	1,531	0.26%
2024/03/26	1	175.00	1	180.50	170.00	0	1,539	0.00%
2024/03/25	1	180.50	2	179.25	176.00	-1	1,531	-0.07%
2024/03/22	1	172.50	1	175.00	179.50	0	1,512	0.00%
2024/03/21	1	176.50	1	171.50	171.00	0	1,495	0.00%
2024/03/20	0	0.00	1.1	165.17	172.50	-1.1	1,461	-0.07%
2024/03/19	3	162.33	2	161.75	163.00	1	1,473	0.07%
2024/03/18	1	158.50	0	0.00	159.00	1	1,522	0.07%
2024/03/15	1.1	165.74	1	159.00	156.00	0.1	1,550	0.00%
2024/03/14	6	162.08	8.1	164.24	164.50	-2.1	1,576	-0.13%
2024/03/13	21	156.05	22	155.93	156.50	-1	1,559	-0.06%
2024/03/12	0	144.95	1	144.50	142.50	-1	1,565	-0.06%
2024/03/11	1	145.50	0	144.50	144.50	1	1,618	0.06%
2024/03/08	0	138.00	1	136.00	138.00	-1	1,663	-0.06%
2024/03/07	0	142.00	12	143.21	139.50	-12	1,794	-0.67%
2024/03/06	0	0.00	1	148.00	147.00	-1	1,851	-0.05%
2024/03/05	4	152.00	1	148.50	147.50	3	1,958	0.15%
2024/03/04	1	148.52	4	149.00	148.50	-3	2,001	-0.15%
2024/03/01	1	150.57	0	0.00	150.50	1	2,018	0.05%
2024/02/29	7	159.29	3	159.17	153.50	4	2,027	0.20%
2024/02/27	2	156.75	3	154.83	154.00	-1	2,028	-0.05%
2024/02/26	1	158.50	4.1	162.33	161.00	-3.1	2,043	-0.15%
2024/02/23	6	155.08	5	156.30	157.50	1	2,042	0.05%
2024/02/22	0	150.00	16	148.63	148.00	-16	2,078	-0.77%
2024/02/21	0	156.00	1	156.50	152.50	-1	2,100	-0.05%
2024/02/20	2	160.50	0	0.00	158.00	2	2,099	0.10%
2024/02/19	2	158.00	2	157.50	156.50	0	2,104	0.00%
2024/02/16	3	164.15	7.5	161.87	160.50	-4.5	2,144	-0.21%
2024/02/15	1	170.00	0	0.00	170.50	1	2,198	0.05%
2024/02/05	2	178.25	1	176.50	175.00	1	2,251	0.04%
2024/02/02	3.5	186.37	4	182.50	182.50	-0.5	2,248	-0.02%
2024/02/01	5	188.16	12	185.42	182.00	-7	2,223	-0.31%
2024/01/31	2	178.00	8.1	177.71	179.50	-6.1	2,190	-0.28%
2024/01/30	0	0.00	0.2	167.00	168.00	-0.2	2,151	-0.01%
2024/01/29	3	164.00	4	161.25	165.00	-1	2,153	-0.05%
2024/01/26	3	159.17	4	157.38	158.50	-1	2,157	-0.05%
2024/01/25	13	162.57	6	162.17	159.50	7	2,157	0.33%
2024/01/24	11	181.73	3	178.33	176.00	8	2,130	0.38%
2024/01/23	3	178.65	3	177.00	180.00	0	2,130	0.00%
2024/01/22	1	172.48	1.1	170.45	173.50	-0.1	2,121	0.00%
2024/01/19	1	175.47	2	174.25	172.50	-1	2,200	-0.04%
2024/01/18	0	0.00	2	172.50	175.00	-2	2,286	-0.09%
2024/01/17	1	172.50	1	173.50	174.50	0	2,335	0.00%
2024/01/16	2	175.25	3	173.33	172.50	-1	2,334	-0.04%
2024/01/15	15	177.43	18	177.03	178.00	-3	2,323	-0.13%
2024/01/12	9	166.00	11.1	168.91	171.00	-2.1	2,230	-0.09%
2024/01/11	1	152.50	2	154.00	155.50	-1	2,173	-0.05%
2024/01/10	3	153.65	2	152.50	152.50	1	2,161	0.05%
2024/01/09	3	152.65	17	151.50	151.50	-14	2,152	-0.65%
2024/01/08	3	160.83	1	160.00	160.00	2	2,135	0.09%
2024/01/05	2	158.75	5	161.00	165.00	-3	2,119	-0.14%
2024/01/04	7	162.36	9	161.22	159.00	-2	2,079	-0.09%
2024/01/03	3	158.00	1.1	157.05	155.50	1.9	2,040	0.09%
2024/01/02	5	151.79	3	149.00	149.50	2	1,998	0.10%
2023/12/29	15	148.32	4	151.75	144.00	11	1,963	0.56%
2023/12/28	4	158.63	1	164.50	159.50	3	1,923	0.16%
2023/12/27	5.1	164.43	7	165.50	165.00	-1.9	1,910	-0.10%
2023/12/26	3	169.50	8	167.81	170.00	-5	1,901	-0.26%
2023/12/25	1	168.50	24	167.88	167.00	-23	1,898	-1.21%
2023/12/22	1.1	165.74	27	170.11	170.00	-25.9	1,896	-1.36%
2023/12/21	19	174.82	1	170.00	169.00	18	1,888	0.95%
2023/12/20	2	182.75	5	183.00	182.00	-3	1,873	-0.16%
2023/12/19	4	178.13	21	179.60	185.00	-17	1,869	-0.91%
2023/12/18	2	185.00	11	184.73	183.00	-9	1,866	-0.48%
2023/12/15	8	189.19	0	0.00	191.00	8	1,861	0.43%
2023/12/14	4.1	203.84	0	203.50	198.00	4.1	1,852	0.22%
2023/12/13	12	207.17	6	209.42	206.00	6	1,808	0.33%
2023/12/12	2	192.00	4	195.13	197.50	-2	1,756	-0.11%
2023/12/11	3	197.41	3	190.50	193.00	0	1,727	0.00%
2023/12/08	6	176.17	37	179.97	184.50	-31	1,688	-1.84%
2023/12/07	6	186.92	0	0.00	185.00	6	1,628	0.37%
2023/12/06	3	186.17	15	186.47	182.00	-12	1,595	-0.75%
2023/12/05	5	178.00	1	181.00	177.00	4	1,536	0.26%
2023/12/04	36	186.31	17	186.26	177.50	19	1,483	1.28%
2023/12/01	3	185.50	11.1	184.46	190.50	-8.1	1,341	-0.60%
2023/11/30	28	163.20	31.1	172.33	173.50	-3.1	1,275	-0.24%
2023/11/29	36	158.97	32	159.22	159.50	4	1,162	0.34%
2023/11/28	0	0.00	40	141.88	145.00	-40	1,113	-3.59%
2023/11/27	10.1	137.55	9	138.33	138.00	1.1	1,089	0.10%
2023/11/24	2	141.00	0	0.00	142.00	2	1,074	0.19%
2023/11/22	1.1	142.32	3	145.50	143.00	-1.9	1,030	-0.19%
2023/11/21	4	140.38	5	145.00	138.00	-1	995	-0.10%
2023/11/20	8	142.38	2	144.75	142.00	6	942	0.64%
2023/11/17	0	0.00	0.2	134.00	135.00	-0.2	908	-0.02%
2023/11/16	2	129.00	0	0.00	134.00	2	899	0.22%
2023/11/15	0.4	132.50	18.2	132.03	132.50	-17.8	883	-2.02%
2023/11/14	44	138.62	8	138.06	135.00	36	833	4.32%
2023/11/13	11	136.86	10	136.50	149.50	1	750	0.13%
2023/11/10	1	136.00	1	140.00	136.00	0	688	0.00%
2023/11/09	2	136.50	0	0.00	140.50	2	678	0.29%
2023/11/08	17	137.65	0	0.00	138.00	17	668	2.54%
2023/11/07	5	131.00	1	132.50	132.00	4	651	0.61%
2023/11/06	6	132.50	1	133.00	135.00	5	645	0.77%
2023/11/03	13	134.62	0	0.00	138.50	13	631	2.06%
2023/11/02	16	126.13	0	0.00	127.50	16	617	2.59%
2023/11/01	0.4	108.50	1	111.00	116.00	-0.6	603	-0.10%
2023/10/31	14	116.79	3	118.33	113.50	11	587	1.87%
2023/10/30	12	113.96	34	112.03	114.50	-22	571	-3.85%
2023/10/27	4	106.50	10	105.75	108.00	-6	551	-1.09%
2023/10/26	25	103.92	32.2	105.19	106.00	-7.2	456	-1.57%
2023/10/25	17	93.88	21	96.32	96.80	-4	356	-1.12%
2023/10/24	14	83.04	11	84.35	88.00	3	288	1.04%
2023/10/23	0	0.00	6	78.12	80.00	-6	260	-2.30%
2023/10/20	15	77.33	4	76.48	74.90	11	254	4.32%
2023/10/19	0	0.00	1	73.60	74.90	-1	243	-0.41%
2023/10/18	9	70.59	0	0.00	70.60	9	235	3.82%
2023/10/17	5	70.30	1	71.90	70.70	4	235	1.70%
2023/10/16	1	71.10	0	0.00	71.30	1	239	0.42%
2023/10/13	1	70.60	0	0.00	70.60	1	237	0.42%
2023/10/11	5	66.30	0	0.00	66.20	5	250	2.00%
2023/10/06	3	62.47	3	60.80	60.80	0	242	0.00%
2023/10/04	3	61.40	1	62.20	63.50	2	242	0.82%
2023/10/02	2	64.15	0	64.11	64.40	2	250	0.79%
2023/09/28	2	64.55	0	0.00	64.50	2	254	0.79%
2023/09/26	2	64.55	1	66.00	64.10	1	266	0.38%
2023/09/25	1	64.10	0	0.00	65.00	1	278	0.36%
2023/09/20	2	66.75	0	0.00	66.60	2	309	0.65%
2023/09/19	2	68.35	0	0.00	68.20	2	328	0.61%
2023/09/18	2	69.05	0	0.00	69.10	2	327	0.61%
2023/09/15	3	72.00	0	0.00	72.00	3	328	0.91%
2023/09/14	21	67.11	2	65.70	66.60	19	320	5.94%
2023/09/13	9	72.60	5	70.92	70.20	4	313	1.28%
2023/09/12	0	0.00	1	77.70	77.90	-1	299	-0.33%
2023/09/11	2	77.75	0	0.00	78.40	2	298	0.67%
2023/09/07	7	78.97	1	79.00	79.00	6	297	2.01%
2023/09/05	1	80.10	0	0.00	80.60	1	306	0.33%
2023/09/04	1	80.40	0	0.00	81.00	1	305	0.33%
2023/08/31	1	80.40	0	0.00	81.00	1	302	0.33%
2023/08/30	1	80.50	6	80.85	81.20	-5	302	-1.65%
2023/08/29	4	79.28	0	0.00	80.60	4	300	1.33%
2023/08/23	1	77.10	1	78.00	78.00	0	297	0.00%
2023/08/22	4	77.40	4	78.83	79.00	0	295	0.00%
2023/08/18	1	79.00	0	0.00	79.00	1	288	0.35%
2023/08/17	1	78.70	0	0.00	79.00	1	286	0.35%
2023/08/15	0	0.00	1	79.60	79.60	-1	288	-0.35%
2023/08/14	0	0.00	3	80.00	80.00	-3	289	-1.03%
2023/08/10	2	77.50	1	77.80	79.80	1	309	0.32%
2023/08/08	1	78.90	0	0.00	80.60	1	306	0.33%
2023/08/02	0	0.00	10	78.55	80.70	-10	302	-3.31%
2023/07/31	2	78.00	0	0.00	79.00	2	297	0.67%
2023/07/28	14	80.49	0	0.00	79.60	14	295	4.74%
2023/07/26	2	77.80	0	0.00	77.30	2	292	0.68%
2023/07/25	3	81.37	0	0.00	81.10	3	288	1.04%
2023/07/24	2	78.25	0	0.00	77.80	2	283	0.70%
2023/07/21	3	79.33	1	79.80	79.00	2	281	0.71%
2023/07/20	4	80.30	0	0.00	80.60	4	280	1.43%
2023/07/19	0	0.00	1	81.30	78.20	-1	280	-0.36%
2023/07/18	1	82.00	1	83.10	83.20	0	278	0.00%
2023/07/17	17	86.33	0	0.00	85.30	17	276	6.15%
2023/07/14	0	0.00	0.1	86.10	85.10	-0.1	268	-0.02%
2023/07/13	0	0.00	2	78.20	78.30	-2	252	-0.79%
2023/07/12	0	0.00	1	73.90	74.50	-1	246	-0.41%
2023/07/11	1	71.90	1	71.91	72.60	0	244	0.00%
2023/07/10	0	76.30	1	74.07	74.00	-1	242	-0.42%
2023/07/07	0	76.20	1	76.86	77.30	-1	232	-0.43%
2023/07/06	0	75.82	13	76.23	75.70	-13	229	-5.66%
2023/07/05	1	76.22	38	76.13	75.40	-37	225	-16.42%
2023/07/04	2	76.05	0.1	75.80	75.40	1.9	221	0.87%
2023/07/03	0	0.00	10.1	78.29	79.00	-10.1	212	-4.75%
2023/06/30	1	75.00	0	74.00	74.10	1	201	0.49%
2023/06/29	2	76.20	1	76.95	75.00	1	196	0.50%
2023/06/28	3	74.67	2	69.80	73.40	1	188	0.52%
2023/06/27	2	72.50	0.1	72.60	72.10	2	171	1.13%
2023/06/26	0	65.85	0	0.00	66.00	0	152	0.02%
2023/06/21	0	65.20	0.1	67.10	66.90	0	151	-0.01%
2023/06/20	0	65.40	0	64.50	65.40	0	150	-0.01%
2023/06/19	0	66.00	0	0.00	66.00	0	153	0.02%
2023/06/16	0	0.00	1	64.97	63.60	-1	152	-0.67%
2023/06/15	0	0.00	0.1	62.50	62.90	-0.1	156	-0.09%
2023/06/14	0	63.30	2	62.60	62.50	-2	164	-1.19%
2023/06/12	1	62.00	0	61.80	62.50	1	200	0.48%
2023/06/09	2	64.01	2.1	67.82	62.60	0	221	-0.01%
2023/06/08	0.1	62.86	0	0.00	62.90	0.1	218	0.03%
2023/06/06	0	0.00	0	61.80	61.00	0	220	0.00%
2023/05/31	0	0.00	4	61.90	61.60	-4	249	-1.60%
2023/05/30	13	62.70	1	62.20	61.80	12	251	4.77%
2023/05/29	9	62.72	0	0.00	62.90	9	252	3.56%
2023/05/19	1	58.00	0	0.00	57.70	1	246	0.41%
2023/05/17	6	63.72	10	63.99	61.40	-4	241	-1.66%
2023/05/16	1	63.30	0.2	63.30	63.30	0.9	222	0.38%
2023/04/14	0	0.00	1	62.00	61.70	-1	222	-0.45%
2023/04/13	0	62.00	0.1	62.00	62.00	0	221	-0.02%
2023/04/12	0	63.50	0	0.00	62.60	0	220	0.00%
2023/04/11	0	0.00	0.1	63.10	62.40	-0.1	220	-0.02%
2023/04/10	0	0.00	0.1	63.00	63.00	-0.1	219	-0.02%
2023/04/07	2	63.60	0	0.00	63.70	2	218	0.92%
2023/04/06	0	61.50	0	0.00	63.70	0	218	0.00%
2023/03/28	0	0.00	1	63.80	61.10	-1	210	-0.47%
2023/03/27	0	0.00	1	63.40	63.40	-1	207	-0.48%
2023/03/24	1	64.30	0	0.00	64.00	1	207	0.48%
2023/03/23	0	0.00	10.1	64.45	64.30	-10.1	206	-4.87%
2023/03/22	1	65.50	2.5	67.48	65.00	-1.5	205	-0.73%
2023/03/21	0	0.00	0.1	65.40	64.30	-0.1	200	-0.02%
2023/03/20	2	66.00	0.1	65.80	65.90	2	199	0.98%
2023/03/17	12	65.83	1	67.10	65.70	11	196	5.60%
2023/03/16	7	67.03	7.1	69.01	65.60	-0.1	189	-0.05%
2023/03/15	11	65.72	2	66.05	66.60	9	172	5.19%
2023/03/14	1	62.50	0.4	65.00	61.40	0.6	160	0.37%
2023/03/13	1	59.90	0.2	59.40	59.10	0.8	141	0.57%
2023/03/09	0	0.00	1	57.10	57.00	-1	132	-0.77%
2023/03/08	7	56.13	0	0.00	55.70	7	130	5.35%
2023/03/06	2	56.90	0.1	57.40	57.30	1.9	118	1.60%
2023/03/02	0	0.00	1	53.00	52.40	-1	96	-1.03%
2023/03/01	0	0.00	1	53.20	52.70	-1	93	-1.07%
2023/02/24	0	0.00	1	50.50	51.80	-1	90	-1.10%
2023/02/20	0	0.00	2	50.30	52.00	-2	89	-2.25%
2023/02/16	0	0.00	2	50.35	50.40	-2	86	-2.32%
2023/02/14	1	51.00	0	0.00	51.50	1	84	1.19%
2023/02/13	3	52.57	0	0.00	51.40	3	80	3.71%
2023/02/10	2	49.95	6.1	49.01	49.60	-4	71	-5.63%
2023/02/09	1	44.80	5	44.90	45.50	-4	55	-7.20%
2023/01/17	4	39.99	0	0.00	40.15	4	49	8.10%
2023/01/04	0	42.75	0	0.00	42.15	0	45	0.00%
2022/12/21	0	42.65	0	0.00	43.25	0	42	0.00%
2022/12/15	5	44.02	0	0.00	44.20	5	42	11.84%
2022/12/14	1	44.20	0	0.00	44.80	1	43	2.32%
2022/12/12	2	44.15	0	0.00	44.40	2	41	4.77%
2022/12/09	15	45.01	1	45.20	45.15	14	43	32.55%
2022/12/07	4	44.85	1	45.15	45.30	3	50	5.95%
2022/12/06	2	43.15	0.6	42.75	44.10	1.4	44	3.08%
2022/12/05	5	42.30	0.1	42.30	43.00	4.9	42	11.61%
2022/12/02	5	40.26	0	0.00	41.10	5	38	12.98%
2022/11/30	0	38.10	0.1	38.35	39.60	0	34	-0.14%
2022/11/18	0	0.00	0	37.30	37.90	0	37	-0.08%
2022/09/12	1	38.80	0	0.00	39.20	1	32	3.09%
2022/09/08	0	0.00	2	40.70	40.90	-2	31	-6.39%
2022/09/05	0	0.00	0	37.00	37.00	0	14	-0.02%
2022/08/29	0	36.30	0	0.00	36.50	0	12	0.02%
2022/08/23	0	34.85	0	34.45	36.00	0	11	-0.01%
2022/08/09	0	32.90	0	0.00	31.40	0	10	0.02%
2022/07/29	0	0.00	0	32.95	32.40	0	10	-0.02%
2022/07/21	0	0.00	3	32.58	33.60	-3	12	-25.00%
2022/07/20	2	33.25	0	0.00	33.10	2	12	16.13%
2022/07/19	1	33.70	0	0.00	33.15	1	12	7.83%
2022/05/16	0	0.00	0	37.40	35.45	0	52	-0.01%
2022/05/11	0	35.60	0	0.00	34.80	0	56	0.01%
2022/04/20	0	37.90	0	0.00	37.10	0	85	0.00%
2022/04/15	0	38.90	0	0.00	36.65	0	109	0.00%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/04/07	0	39.00	0	0.00	38.60	0	132	0.00%
2022/04/06	0	40.65	0	0.00	38.00	0	135	0.00%
2022/04/01	0	41.00	0	0.00	39.90	0	138	0.01%
2022/03/22	0	0.00	4	41.25	41.50	-4	160	-2.48%
2022/03/17	0	0.00	1	40.80	40.70	-1	157	-0.64%
2022/03/16	5	43.15	0	0.00	42.60	5	154	3.24%
2022/03/15	0	0.00	1.1	43.65	43.65	-1.1	146	-0.72%
2022/02/21	0	0.00	1	36.25	36.30	-1	128	-0.78%
2022/02/15	0	36.75	0	0.00	36.40	0	127	0.02%
2022/01/21	1.1	38.07	0	0.00	36.25	1.1	115	0.95%
2022/01/12	1	43.15	1	43.55	43.15	0	91	0.00%
2022/01/10	1	52.30	1.1	51.60	53.20	-0.1	77	-0.16%
2022/01/07	0	0.00	0.1	48.40	48.40	-0.1	66	-0.07%
2022/01/04	2	39.50	0	0.00	40.00	2	46	4.26%
2021/12/29	1	39.50	0	0.00	40.80	1	42	2.36%
2021/12/27	0	0.00	0	41.99	42.10	0	34	-0.05%
2021/12/24	1	42.80	1.1	42.80	42.80	-0.1	25	-0.24%
2021/12/23	0	0.00	0	38.95	38.95	0	11	-0.02%
2021/12/22	1	35.45	0	0.00	35.45	1	10	9.46%
2021/05/27	0	0.00	0	29.95	27.30	0	37	-0.01%
2021/05/13	0	0.00	0.1	28.75	28.50	-0.1	34	-0.29%
2021/05/12	0	0.00	3	29.27	29.10	-3	33	-8.89%
2021/05/11	3	33.60	0.1	31.80	31.80	2.9	31	9.29%
2021/05/07	0	0.00	0.9	29.15	29.15	-0.9	24	-3.60%
2021/04/16	1.5	27.05	0	0.00	27.50	1.5	18	8.17%
2021/04/12	0.1	26.20	0	0.00	25.95	0.1	22	0.27%
2021/03/12	0.5	25.70	0	0.00	25.65	0.5	19	2.58%
2021/03/09	0	25.55	0	0.00	25.25	0	18	0.14%
2021/02/25	0.4	25.75	0	0.00	25.85	0.4	16	2.38%
2021/01/19	0	0.00	1	25.50	25.50	-1	15	-6.52%
2021/01/04	1	26.00	0	0.00	26.00	1	14	6.90%
2020/09/15	0	0.00	1	25.70	25.90	-1	8	-11.90%
2020/08/19	0	0.00	1	25.50	26.50	-1	8	-11.81%
2020/06/29	0.3	26.15	0	0.00	24.95	0.3	9	3.20%
2020/06/10	0	0.00	1	23.15	23.15	-1	10	-9.72%
2020/06/01	1	23.40	0	0.00	23.40	1	10	9.55%
2020/05/19	1	24.40	0	0.00	23.50	1	10	9.87%
2019/09/11	0	29.70	0	0.00	26.75	0	10	0.03%
2019/09/10	0	29.90	0	0.00	27.00	0	10	0.01%
2019/04/10	0	0.00	5	31.50	30.90	-5	24	-20.20%
2019/04/09	5	32.20	0	0.00	32.20	5	22	22.71%
2019/03/07	0	0.00	2	28.05	27.95	-2	15	-13.06%
2019/02/20	1	27.50	0	0.00	27.85	1	15	6.31%
2018/12/14	0	0.00	2	29.70	28.60	-2	13	-14.53%
2018/09/10	0	0.00	3	27.70	27.80	-3	18	-16.13%
2018/05/07	0	0.00	2	30.93	31.00	-2	49	-4.03%
2018/03/23	1	37.15	0	0.00	37.15	1	99	1.01%
2018/03/08	0	0.00	3	38.00	38.00	-3	117	-2.56%
2018/02/06	0	0.00	1	38.15	37.25	-1	221	-0.45%
2018/02/05	1	38.15	0	0.00	39.65	1	234	0.43%
2018/02/02	1	41.10	0	0.00	41.10	1	250	0.40%
2018/01/19	0	0.00	1	41.20	40.85	-1	432	-0.23%
2018/01/18	1	40.70	0	0.00	40.70	1	432	0.23%
2018/01/15	1	40.70	0	0.00	41.00	1	434	0.23%
2018/01/08	0	0.00	3	41.03	40.70	-3	436	-0.69%
2018/01/02	0	0.00	1	41.50	41.50	-1	434	-0.23%