台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    82.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    201
  • 產業
    上櫃 資訊服務類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣銘板 (6593)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21483.2000.0082.0045680.70%
2024/11/1800.00177.3077.60-1553-0.18%
2024/11/1400.00381.0779.80-3558-0.54%
2024/11/13286.2000.0084.9025520.36%
2024/11/12085.30184.8085.00-1549-0.18%
2024/11/11291.09188.3089.0015430.19%
2024/11/08893.581293.4093.30-4534-0.75%
2024/11/0712100.581199.4596.6015160.19%
2024/11/06196.512.195.8796.10-1.1468-0.23%
2024/11/058.196.85692.0391.702.14350.48%
2024/11/041292.151393.9994.90-1394-0.25%
2024/11/011991.50691.0090.40133553.66%
2024/10/304091.6533.292.5488.006.83182.12%
2024/10/29183.30180.0086.2002480.00%
2024/10/25181.70180.1079.8002360.00%
2024/10/2400.000.285.2781.90-0.2230-0.08%
2024/10/2300.00085.6079.6002090.00%
2024/10/18175.0000.0074.1011920.52%
2024/10/15173.6000.0072.2011930.52%
2024/10/1400.00772.6072.50-7192-3.64%
2024/10/1100.00675.0772.20-6192-3.12%
2024/10/01083.2000.0082.9001990.02%
2024/09/2657100.7455100.9185.5021871.08%
2024/09/2500.00393.1093.10-3147-2.04%
2024/09/2400.003.184.7084.70-3.1144-2.16%
2024/09/2300.00077.0077.000141-0.01%
2024/09/1200.00071.3070.400147-0.02%
2024/09/110.268.901068.7668.80-9.8148-6.62%
2024/09/10068.7000.0067.6001490.02%
2024/09/0900.00169.9070.10-1149-0.67%
2024/09/0500.000.574.8071.60-0.5149-0.30%
2024/09/04073.0500.0072.7001510.03%
2024/08/290.183.1200.0079.800.11620.05%
2024/08/2200.00191.1090.60-1183-0.54%
2024/08/2100.00191.1092.40-1187-0.53%
2024/08/20190.702.192.4090.70-1.1189-0.58%
2024/08/1600.001594.6094.60-15185-8.08%
2024/08/14185.00185.2385.100189-0.01%
2024/08/13084.600.885.4886.00-0.8192-0.40%
2024/08/080.182.2000.0084.000.12010.04%
2024/08/0700.007.183.9985.10-7.1209-3.41%
2024/08/060.174.4800.0078.000.12120.04%
2024/08/050.180.5000.0079.400.12150.02%
2024/08/02291.9000.0088.2022210.90%
2024/08/010.590.000.192.0092.000.42220.19%
2024/07/3000.00188.1089.00-1226-0.44%
2024/07/29085.8000.0084.2002240.01%
2024/07/26088.2000.0087.0002240.01%
2024/07/230.190.3000.0090.400.12270.05%
2024/07/22087.5000.0088.9002280.02%
2024/07/19091.5000.0090.2002280.01%
2024/07/18094.9000.0094.3002290.00%
2024/07/17097.3000.0096.9002340.01%
2024/07/120.5100.0100.0099.900.52650.19%
2024/07/1100.000102.0099.800271-0.01%
2024/07/10095.23098.5099.8002860.00%
2024/07/090.297.311100.5097.00-0.8287-0.26%
2024/07/081103.5000.00101.0012920.34%
2024/07/030102.001102.00101.50-1336-0.30%
2024/07/021105.5000.00102.0013430.29%
2024/07/0100.000.1103.61102.50-0.1370-0.04%
2024/06/270102.000.1102.03101.500392-0.01%
2024/06/260104.0000.00103.0003970.01%
2024/06/250103.001102.00103.50-1405-0.24%
2024/06/240104.0000.00103.0004120.00%
2024/06/210106.0000.00106.0004240.01%
2024/06/2000.005106.00107.00-5448-1.12%
2024/06/190106.356105.58105.00-6471-1.27%
2024/06/140.2105.7500.00105.000.25620.03%
2024/06/131104.5200.00104.5015700.18%
2024/06/120.1107.0000.00105.000.15980.02%
2024/06/110.1106.5000.00106.500.16780.01%
2024/06/0700.000113.17111.0007040.00%
2024/06/0600.000106.49105.5006990.00%
2024/06/050106.0000.00104.0007090.00%
2024/06/040.1106.5700.00104.000.17160.01%
2024/06/030.2109.979115.61108.00-8.8726-1.22%
2024/05/3110112.351.1112.37112.508.97171.24%
2024/05/300103.5000.00102.5007170.00%
2024/05/290.1105.5000.00105.000.17230.02%
2024/05/2800.001105.03105.50-1730-0.14%
2024/05/270104.811103.50104.00-1742-0.13%
2024/05/241.1106.572106.50107.00-0.9754-0.11%
2024/05/231108.001107.50107.5007880.00%
2024/05/220111.500115.00110.0008040.00%
2024/05/211108.001109.50108.0008120.00%
2024/05/201106.043109.33110.50-2826-0.24%
2024/05/170.1113.9700.00112.000.18340.02%
2024/05/161114.005114.00115.00-4843-0.47%
2024/05/152.1116.031115.00114.001.18710.13%
2024/05/141116.996117.67117.00-5879-0.57%
2024/05/131.1116.3400.00116.001.18880.13%
2024/05/100123.251123.00124.00-1916-0.11%
2024/05/090127.201127.04126.00-1965-0.11%
2024/05/081.1128.273130.33131.50-1.91,009-0.19%
2024/05/070133.143132.50132.50-31,015-0.29%
2024/05/061.1135.400.1137.00135.5011,0250.10%
2024/05/032.1134.2600.00132.502.11,0380.20%
2024/05/020.1135.4300.00135.500.11,0800.01%
2024/04/300.1137.440.1139.00136.0001,0980.00%
2024/04/291137.050141.50139.0011,1280.09%
2024/04/261.1139.6600.00141.001.11,1420.10%
2024/04/251142.0000.00142.0011,1550.09%
2024/04/240.2141.871142.50144.00-0.81,172-0.07%
2024/04/230140.502143.50143.50-21,201-0.17%
2024/04/224.1140.111138.08139.503.11,2170.25%
2024/04/192.3140.161139.50137.501.31,3190.09%
2024/04/181142.0020143.00143.00-191,372-1.39%
2024/04/170131.502130.04130.00-21,368-0.15%
2024/04/166125.5900.00128.5061,3740.44%
2024/04/152138.012139.00138.5001,3820.00%
2024/04/111145.000149.00145.5011,4360.07%
2024/04/103147.503149.67149.5001,4790.00%
2024/04/093146.8300.00146.5031,5060.20%
2024/04/084141.0000.00140.5041,5250.26%
2024/04/037144.7200.00142.0071,5600.45%
2024/04/023157.9900.00154.5031,5430.20%
2024/04/0111160.2300.00159.50111,5430.71%
2024/03/2917171.500173.50170.00171,5341.11%
2024/03/285175.101176.00172.0041,5310.26%
2024/03/274171.5000.00171.5041,5310.26%
2024/03/261175.001180.50170.0001,5390.00%
2024/03/251180.502179.25176.00-11,531-0.07%
2024/03/221172.501175.00179.5001,5120.00%
2024/03/211176.501171.50171.0001,4950.00%
2024/03/2000.001.1165.17172.50-1.11,461-0.07%
2024/03/193162.332161.75163.0011,4730.07%
2024/03/181158.5000.00159.0011,5220.07%
2024/03/151.1165.741159.00156.000.11,5500.00%
2024/03/146162.088.1164.24164.50-2.11,576-0.13%
2024/03/1321156.0522155.93156.50-11,559-0.06%
2024/03/120144.951144.50142.50-11,565-0.06%
2024/03/111145.500144.50144.5011,6180.06%
2024/03/080138.001136.00138.00-11,663-0.06%
2024/03/070142.0012143.21139.50-121,794-0.67%
2024/03/0600.001148.00147.00-11,851-0.05%
2024/03/054152.001148.50147.5031,9580.15%
2024/03/041148.524149.00148.50-32,001-0.15%
2024/03/011150.5700.00150.5012,0180.05%
2024/02/297159.293159.17153.5042,0270.20%
2024/02/272156.753154.83154.00-12,028-0.05%
2024/02/261158.504.1162.33161.00-3.12,043-0.15%
2024/02/236155.085156.30157.5012,0420.05%
2024/02/220150.0016148.63148.00-162,078-0.77%
2024/02/210156.001156.50152.50-12,100-0.05%
2024/02/202160.5000.00158.0022,0990.10%
2024/02/192158.002157.50156.5002,1040.00%
2024/02/163164.157.5161.87160.50-4.52,144-0.21%
2024/02/151170.0000.00170.5012,1980.05%
2024/02/052178.251176.50175.0012,2510.04%
2024/02/023.5186.374182.50182.50-0.52,248-0.02%
2024/02/015188.1612185.42182.00-72,223-0.31%
2024/01/312178.008.1177.71179.50-6.12,190-0.28%
2024/01/3000.000.2167.00168.00-0.22,151-0.01%
2024/01/293164.004161.25165.00-12,153-0.05%
2024/01/263159.174157.38158.50-12,157-0.05%
2024/01/2513162.576162.17159.5072,1570.33%
2024/01/2411181.733178.33176.0082,1300.38%
2024/01/233178.653177.00180.0002,1300.00%
2024/01/221172.481.1170.45173.50-0.12,1210.00%
2024/01/191175.472174.25172.50-12,200-0.04%
2024/01/1800.002172.50175.00-22,286-0.09%
2024/01/171172.501173.50174.5002,3350.00%
2024/01/162175.253173.33172.50-12,334-0.04%
2024/01/1515177.4318177.03178.00-32,323-0.13%
2024/01/129166.0011.1168.91171.00-2.12,230-0.09%
2024/01/111152.502154.00155.50-12,173-0.05%
2024/01/103153.652152.50152.5012,1610.05%
2024/01/093152.6517151.50151.50-142,152-0.65%
2024/01/083160.831160.00160.0022,1350.09%
2024/01/052158.755161.00165.00-32,119-0.14%
2024/01/047162.369161.22159.00-22,079-0.09%
2024/01/033158.001.1157.05155.501.92,0400.09%
2024/01/025151.793149.00149.5021,9980.10%
2023/12/2915148.324151.75144.00111,9630.56%
2023/12/284158.631164.50159.5031,9230.16%
2023/12/275.1164.437165.50165.00-1.91,910-0.10%
2023/12/263169.508167.81170.00-51,901-0.26%
2023/12/251168.5024167.88167.00-231,898-1.21%
2023/12/221.1165.7427170.11170.00-25.91,896-1.36%
2023/12/2119174.821170.00169.00181,8880.95%
2023/12/202182.755183.00182.00-31,873-0.16%
2023/12/194178.1321179.60185.00-171,869-0.91%
2023/12/182185.0011184.73183.00-91,866-0.48%
2023/12/158189.1900.00191.0081,8610.43%
2023/12/144.1203.840203.50198.004.11,8520.22%
2023/12/1312207.176209.42206.0061,8080.33%
2023/12/122192.004195.13197.50-21,756-0.11%
2023/12/113197.413190.50193.0001,7270.00%
2023/12/086176.1737179.97184.50-311,688-1.84%
2023/12/076186.9200.00185.0061,6280.37%
2023/12/063186.1715186.47182.00-121,595-0.75%
2023/12/055178.001181.00177.0041,5360.26%
2023/12/0436186.3117186.26177.50191,4831.28%
2023/12/013185.5011.1184.46190.50-8.11,341-0.60%
2023/11/3028163.2031.1172.33173.50-3.11,275-0.24%
2023/11/2936158.9732159.22159.5041,1620.34%
2023/11/2800.0040141.88145.00-401,113-3.59%
2023/11/2710.1137.559138.33138.001.11,0890.10%
2023/11/242141.0000.00142.0021,0740.19%
2023/11/221.1142.323145.50143.00-1.91,030-0.19%
2023/11/214140.385145.00138.00-1995-0.10%
2023/11/208142.382144.75142.0069420.64%
2023/11/1700.000.2134.00135.00-0.2908-0.02%
2023/11/162129.0000.00134.0028990.22%
2023/11/150.4132.5018.2132.03132.50-17.8883-2.02%
2023/11/1444138.628138.06135.00368334.32%
2023/11/1311136.8610136.50149.5017500.13%
2023/11/101136.001140.00136.0006880.00%
2023/11/092136.5000.00140.5026780.29%
2023/11/0817137.6500.00138.00176682.54%
2023/11/075131.001132.50132.0046510.61%
2023/11/066132.501133.00135.0056450.77%
2023/11/0313134.6200.00138.50136312.06%
2023/11/0216126.1300.00127.50166172.59%
2023/11/010.4108.501111.00116.00-0.6603-0.10%
2023/10/3114116.793118.33113.50115871.87%
2023/10/3012113.9634112.03114.50-22571-3.85%
2023/10/274106.5010105.75108.00-6551-1.09%
2023/10/2625103.9232.2105.19106.00-7.2456-1.57%
2023/10/251793.882196.3296.80-4356-1.12%
2023/10/241483.041184.3588.0032881.04%
2023/10/2300.00678.1280.00-6260-2.30%
2023/10/201577.33476.4874.90112544.32%
2023/10/1900.00173.6074.90-1243-0.41%
2023/10/18970.5900.0070.6092353.82%
2023/10/17570.30171.9070.7042351.70%
2023/10/16171.1000.0071.3012390.42%
2023/10/13170.6000.0070.6012370.42%
2023/10/11566.3000.0066.2052502.00%
2023/10/06362.47360.8060.8002420.00%
2023/10/04361.40162.2063.5022420.82%
2023/10/02264.15064.1164.4022500.79%
2023/09/28264.5500.0064.5022540.79%
2023/09/26264.55166.0064.1012660.38%
2023/09/25164.1000.0065.0012780.36%
2023/09/20266.7500.0066.6023090.65%
2023/09/19268.3500.0068.2023280.61%
2023/09/18269.0500.0069.1023270.61%
2023/09/15372.0000.0072.0033280.91%
2023/09/142167.11265.7066.60193205.94%
2023/09/13972.60570.9270.2043131.28%
2023/09/1200.00177.7077.90-1299-0.33%
2023/09/11277.7500.0078.4022980.67%
2023/09/07778.97179.0079.0062972.01%
2023/09/05180.1000.0080.6013060.33%
2023/09/04180.4000.0081.0013050.33%
2023/08/31180.4000.0081.0013020.33%
2023/08/30180.50680.8581.20-5302-1.65%
2023/08/29479.2800.0080.6043001.33%
2023/08/23177.10178.0078.0002970.00%
2023/08/22477.40478.8379.0002950.00%
2023/08/18179.0000.0079.0012880.35%
2023/08/17178.7000.0079.0012860.35%
2023/08/1500.00179.6079.60-1288-0.35%
2023/08/1400.00380.0080.00-3289-1.03%
2023/08/10277.50177.8079.8013090.32%
2023/08/08178.9000.0080.6013060.33%
2023/08/0200.001078.5580.70-10302-3.31%
2023/07/31278.0000.0079.0022970.67%
2023/07/281480.4900.0079.60142954.74%
2023/07/26277.8000.0077.3022920.68%
2023/07/25381.3700.0081.1032881.04%
2023/07/24278.2500.0077.8022830.70%
2023/07/21379.33179.8079.0022810.71%
2023/07/20480.3000.0080.6042801.43%
2023/07/1900.00181.3078.20-1280-0.36%
2023/07/18182.00183.1083.2002780.00%
2023/07/171786.3300.0085.30172766.15%
2023/07/1400.000.186.1085.10-0.1268-0.02%
2023/07/1300.00278.2078.30-2252-0.79%
2023/07/1200.00173.9074.50-1246-0.41%
2023/07/11171.90171.9172.6002440.00%
2023/07/10076.30174.0774.00-1242-0.42%
2023/07/07076.20176.8677.30-1232-0.43%
2023/07/06075.821376.2375.70-13229-5.66%
2023/07/05176.223876.1375.40-37225-16.42%
2023/07/04276.050.175.8075.401.92210.87%
2023/07/0300.0010.178.2979.00-10.1212-4.75%
2023/06/30175.00074.0074.1012010.49%
2023/06/29276.20176.9575.0011960.50%
2023/06/28374.67269.8073.4011880.52%
2023/06/27272.500.172.6072.1021711.13%
2023/06/26065.8500.0066.0001520.02%
2023/06/21065.200.167.1066.900151-0.01%
2023/06/20065.40064.5065.400150-0.01%
2023/06/19066.0000.0066.0001530.02%
2023/06/1600.00164.9763.60-1152-0.67%
2023/06/1500.000.162.5062.90-0.1156-0.09%
2023/06/14063.30262.6062.50-2164-1.19%
2023/06/12162.00061.8062.5012000.48%
2023/06/09264.012.167.8262.600221-0.01%
2023/06/080.162.8600.0062.900.12180.03%
2023/06/0600.00061.8061.0002200.00%
2023/05/3100.00461.9061.60-4249-1.60%
2023/05/301362.70162.2061.80122514.77%
2023/05/29962.7200.0062.9092523.56%
2023/05/19158.0000.0057.7012460.41%
2023/05/17663.721063.9961.40-4241-1.66%
2023/05/16163.300.263.3063.300.92220.38%
2023/04/1400.00162.0061.70-1222-0.45%
2023/04/13062.000.162.0062.000221-0.02%
2023/04/12063.5000.0062.6002200.00%
2023/04/1100.000.163.1062.40-0.1220-0.02%
2023/04/1000.000.163.0063.00-0.1219-0.02%
2023/04/07263.6000.0063.7022180.92%
2023/04/06061.5000.0063.7002180.00%
2023/03/2800.00163.8061.10-1210-0.47%
2023/03/2700.00163.4063.40-1207-0.48%
2023/03/24164.3000.0064.0012070.48%
2023/03/2300.0010.164.4564.30-10.1206-4.87%
2023/03/22165.502.567.4865.00-1.5205-0.73%
2023/03/2100.000.165.4064.30-0.1200-0.02%
2023/03/20266.000.165.8065.9021990.98%
2023/03/171265.83167.1065.70111965.60%
2023/03/16767.037.169.0165.60-0.1189-0.05%
2023/03/151165.72266.0566.6091725.19%
2023/03/14162.500.465.0061.400.61600.37%
2023/03/13159.900.259.4059.100.81410.57%
2023/03/0900.00157.1057.00-1132-0.77%
2023/03/08756.1300.0055.7071305.35%
2023/03/06256.900.157.4057.301.91181.60%
2023/03/0200.00153.0052.40-196-1.03%
2023/03/0100.00153.2052.70-193-1.07%
2023/02/2400.00150.5051.80-190-1.10%
2023/02/2000.00250.3052.00-289-2.25%
2023/02/1600.00250.3550.40-286-2.32%
2023/02/14151.0000.0051.501841.19%
2023/02/13352.5700.0051.403803.71%
2023/02/10249.956.149.0149.60-471-5.63%
2023/02/09144.80544.9045.50-455-7.20%
2023/01/17439.9900.0040.154498.10%
2023/01/04042.7500.0042.150450.00%
2022/12/21042.6500.0043.250420.00%
2022/12/15544.0200.0044.2054211.84%
2022/12/14144.2000.0044.801432.32%
2022/12/12244.1500.0044.402414.77%
2022/12/091545.01145.2045.15144332.55%
2022/12/07444.85145.1545.303505.95%
2022/12/06243.150.642.7544.101.4443.08%
2022/12/05542.300.142.3043.004.94211.61%
2022/12/02540.2600.0041.1053812.98%
2022/11/30038.100.138.3539.60034-0.14%
2022/11/1800.00037.3037.90037-0.08%
2022/09/12138.8000.0039.201323.09%
2022/09/0800.00240.7040.90-231-6.39%
2022/09/0500.00037.0037.00014-0.02%
2022/08/29036.3000.0036.500120.02%
2022/08/23034.85034.4536.00011-0.01%
2022/08/09032.9000.0031.400100.02%
2022/07/2900.00032.9532.40010-0.02%
2022/07/2100.00332.5833.60-312-25.00%
2022/07/20233.2500.0033.1021216.13%
2022/07/19133.7000.0033.151127.83%
2022/05/1600.00037.4035.45052-0.01%
2022/05/11035.6000.0034.800560.01%
2022/04/20037.9000.0037.100850.00%
2022/04/15038.9000.0036.6501090.00%
2022/04/11039.9500.0036.9501290.00%
2022/04/07039.0000.0038.6001320.00%
2022/04/06040.6500.0038.0001350.00%
2022/04/01041.0000.0039.9001380.01%
2022/03/2200.00441.2541.50-4160-2.48%
2022/03/1700.00140.8040.70-1157-0.64%
2022/03/16543.1500.0042.6051543.24%
2022/03/1500.001.143.6543.65-1.1146-0.72%
2022/02/2100.00136.2536.30-1128-0.78%
2022/02/15036.7500.0036.4001270.02%
2022/01/211.138.0700.0036.251.11150.95%
2022/01/12143.15143.5543.150910.00%
2022/01/10152.301.151.6053.20-0.177-0.16%
2022/01/0700.000.148.4048.40-0.166-0.07%
2022/01/04239.5000.0040.002464.26%
2021/12/29139.5000.0040.801422.36%
2021/12/2700.00041.9942.10034-0.05%
2021/12/24142.801.142.8042.80-0.125-0.24%
2021/12/2300.00038.9538.95011-0.02%
2021/12/22135.4500.0035.451109.46%
2021/05/2700.00029.9527.30037-0.01%
2021/05/1300.000.128.7528.50-0.134-0.29%
2021/05/1200.00329.2729.10-333-8.89%
2021/05/11333.600.131.8031.802.9319.29%
2021/05/0700.000.929.1529.15-0.924-3.60%
2021/04/161.527.0500.0027.501.5188.17%
2021/04/120.126.2000.0025.950.1220.27%
2021/03/120.525.7000.0025.650.5192.58%
2021/03/09025.5500.0025.250180.14%
2021/02/250.425.7500.0025.850.4162.38%
2021/01/1900.00125.5025.50-115-6.52%
2021/01/04126.0000.0026.001146.90%
2020/09/1500.00125.7025.90-18-11.90%
2020/08/1900.00125.5026.50-18-11.81%
2020/06/290.326.1500.0024.950.393.20%
2020/06/1000.00123.1523.15-110-9.72%
2020/06/01123.4000.0023.401109.55%
2020/05/19124.4000.0023.501109.87%
2019/09/11029.7000.0026.750100.03%
2019/09/10029.9000.0027.000100.01%
2019/04/1000.00531.5030.90-524-20.20%
2019/04/09532.2000.0032.2052222.71%
2019/03/0700.00228.0527.95-215-13.06%
2019/02/20127.5000.0027.851156.31%
2018/12/1400.00229.7028.60-213-14.53%
2018/09/1000.00327.7027.80-318-16.13%
2018/05/0700.00230.9331.00-249-4.03%
2018/03/23137.1500.0037.151991.01%
2018/03/0800.00338.0038.00-3117-2.56%
2018/02/0600.00138.1537.25-1221-0.45%
2018/02/05138.1500.0039.6512340.43%
2018/02/02141.1000.0041.1012500.40%
2018/01/1900.00141.2040.85-1432-0.23%
2018/01/18140.7000.0040.7014320.23%
2018/01/15140.7000.0041.0014340.23%
2018/01/0800.00341.0340.70-3436-0.69%
2018/01/0200.00141.5041.50-1434-0.23%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨-2024/08/15
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨-2024/07/10
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨-2024/02/01
台灣銘板 相關文章