群翊 (6664)-富邦-台北券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
224.5
漲跌
▲1.5
漲幅
+0.67%
成交量
119張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	225.00	224.50	-1	297	-0.34%
2025/01/20	0.1	227.00	0	0.00	225.50	0.1	310	0.03%
2025/01/16	0.1	224.00	0	0.00	227.00	0.1	336	0.03%
2025/01/15	1.3	219.31	0	0.00	215.00	1.3	343	0.38%
2025/01/14	0	221.00	0	0.00	224.00	0	353	0.01%
2025/01/13	0.1	219.00	0.2	222.00	218.50	-0.2	358	-0.05%
2025/01/10	1	230.50	0.1	227.50	227.50	0.9	356	0.25%
2025/01/07	0	242.50	0.3	246.50	240.50	-0.3	367	-0.08%
2025/01/06	0.2	238.12	0	0.00	242.00	0.2	399	0.04%
2025/01/03	1.2	238.71	0	0.00	233.50	1.2	404	0.30%
2024/12/31	1	243.00	0	0.00	242.00	1	417	0.24%
2024/12/27	2	246.25	0	244.50	240.50	2	426	0.47%
2024/12/26	0	0.00	0.1	253.25	248.00	-0.1	427	-0.02%
2024/12/25	0	0.00	0.1	253.50	250.00	-0.1	428	-0.01%
2024/12/24	0	0.00	0.1	249.50	249.00	-0.1	437	-0.01%
2024/12/23	0.1	247.50	0	0.00	244.50	0.1	453	0.02%
2024/12/18	0.3	242.49	0	0.00	243.00	0.3	566	0.05%
2024/12/16	0.3	245.58	0	0.00	241.00	0.3	586	0.06%
2024/12/13	0.1	254.00	0	252.00	250.50	0.1	592	0.01%
2024/12/12	0	0.00	0.1	256.46	254.00	-0.1	603	-0.01%
2024/12/11	0	0.00	1	250.51	249.00	-1	614	-0.16%
2024/12/10	0.1	249.10	0	0.00	248.50	0.1	620	0.01%
2024/12/09	2.3	246.20	0	0.00	246.00	2.3	630	0.36%
2024/12/06	2.4	257.11	0	0.00	255.00	2.4	628	0.37%
2024/12/05	0	0.00	1	261.50	261.00	-1	632	-0.16%
2024/12/02	0	264.50	0	0.00	262.00	0	681	0.00%
2024/11/28	1	255.50	0	0.00	255.50	1	738	0.14%
2024/11/27	1	259.50	4.1	257.75	256.00	-3.1	763	-0.41%
2024/11/26	0.2	261.00	0	0.00	260.50	0.2	817	0.02%
2024/11/25	1	266.00	0	0.00	265.00	1	885	0.11%
2024/11/20	1	267.50	0	268.50	267.50	1	955	0.10%
2024/11/19	0	257.50	0	0.00	265.00	0	973	0.00%
2024/11/18	0.2	259.00	2	258.75	255.00	-1.8	979	-0.18%
2024/11/15	0	0.00	0	265.21	263.00	0	994	0.00%
2024/11/14	4.1	266.02	3	261.83	262.50	1.1	1,005	0.11%
2024/11/12	0.1	284.00	0	284.00	282.50	0	1,004	0.00%
2024/11/11	0.2	295.00	0	0.00	292.00	0.2	1,005	0.02%
2024/11/08	1	302.00	1	289.00	289.50	0	1,010	0.00%
2024/11/07	1	298.01	0	0.00	297.00	1	1,011	0.10%
2024/11/06	0.1	284.13	0	0.00	285.00	0.1	996	0.01%
2024/11/01	0.3	280.50	0	0.00	281.00	0.3	1,020	0.03%
2024/10/29	0.2	284.75	0	0.00	283.50	0.2	1,023	0.02%
2024/10/28	1	287.00	0	0.00	287.00	1	1,025	0.10%
2024/10/25	0.5	290.32	0	293.00	292.50	0.5	1,027	0.05%
2024/10/24	1.2	299.29	1	300.00	294.00	0.2	1,029	0.02%
2024/10/23	3	306.49	0	308.50	304.00	3	1,027	0.29%
2024/10/22	0	0.00	0	294.17	295.50	0	1,013	0.00%
2024/10/21	0	0.00	2	299.26	298.00	-2	1,013	-0.20%
2024/10/18	1	294.00	0	0.00	287.50	1	1,014	0.10%
2024/10/17	1	293.00	0.1	293.00	292.00	0.9	1,022	0.09%
2024/10/16	1.1	288.85	0	0.00	290.00	1.1	1,025	0.11%
2024/10/14	1	291.50	1	289.50	289.50	0	1,031	0.00%
2024/10/11	3.2	293.38	2	306.16	287.50	1.2	1,032	0.12%
2024/10/09	2	320.00	1.3	319.46	317.50	0.7	1,016	0.07%
2024/10/08	2	316.75	1	317.00	321.50	1	1,022	0.10%
2024/10/07	2	317.50	0	0.00	318.50	2	1,038	0.19%
2024/10/01	0.4	305.77	0	304.00	308.50	0.4	1,082	0.04%
2024/09/30	0.1	307.50	3	304.67	300.00	-2.9	1,091	-0.27%
2024/09/27	0.2	309.50	0	0.00	310.50	0.2	1,089	0.02%
2024/09/26	0.1	318.94	0	0.00	315.50	0.1	1,089	0.01%
2024/09/25	0.5	319.56	0	318.00	311.50	0.4	1,090	0.04%
2024/09/24	1.1	319.83	14.1	331.94	318.50	-13	1,075	-1.21%
2024/09/23	21.1	339.65	9	337.33	340.00	12.1	1,049	1.15%
2024/09/20	0	332.00	4.1	331.39	332.00	-4.1	1,000	-0.41%
2024/09/19	3	301.33	0	0.00	302.00	3	982	0.31%
2024/09/18	0.5	299.19	1	294.50	295.50	-0.5	994	-0.05%
2024/09/16	1	295.51	10	294.75	293.00	-9	989	-0.91%
2024/09/13	11	298.82	0.2	296.57	299.50	10.8	981	1.10%
2024/09/12	1	291.00	0	0.00	286.50	1	976	0.10%
2024/09/10	0	280.00	2	293.25	279.00	-2	961	-0.21%
2024/09/09	3	290.50	0	0.00	288.00	3	954	0.31%
2024/09/06	1	294.50	2	299.00	294.50	-1	950	-0.10%
2024/09/05	3.1	299.90	0	303.50	298.50	3	944	0.32%
2024/09/04	3	305.67	13	295.46	298.50	-10	950	-1.05%
2024/09/03	14	321.04	4	324.75	319.50	10	934	1.07%
2024/09/02	3.1	322.64	10.3	326.77	318.50	-7.3	920	-0.79%
2024/08/30	12.2	332.53	9	329.39	326.50	3.2	910	0.35%
2024/08/29	8.3	331.83	8.6	329.85	334.00	-0.3	886	-0.03%
2024/08/28	5	338.00	6	338.33	335.50	-1	864	-0.12%
2024/08/27	6	318.01	8.5	329.62	343.00	-2.5	831	-0.30%
2024/08/26	6.1	309.06	5.2	308.22	312.00	0.9	775	0.12%
2024/08/23	4	292.34	1.2	285.28	296.00	2.8	754	0.38%
2024/08/22	0	283.00	0	282.00	282.50	0	752	0.00%
2024/08/21	1	296.96	2.1	293.95	289.50	-1.1	763	-0.14%
2024/08/19	0	289.50	1.4	278.94	288.50	-1.3	767	-0.17%
2024/08/16	3.1	276.12	2	274.25	275.00	1.1	759	0.15%
2024/08/15	0	0.00	1.2	270.27	269.00	-1.2	776	-0.15%
2024/08/14	1.1	260.67	0	0.00	255.50	1.1	764	0.14%
2024/08/13	2	256.00	1.5	259.30	259.00	0.5	771	0.06%
2024/08/12	0.2	246.28	2	244.00	247.00	-1.8	784	-0.23%
2024/08/09	2	252.00	0	0.00	248.50	2	807	0.25%
2024/08/08	0.1	232.00	0	0.00	231.00	0.1	862	0.01%
2024/08/07	0	0.00	0.1	229.58	234.00	-0.1	890	-0.01%
2024/08/06	0	0.00	0.1	214.15	221.50	-0.1	890	-0.01%
2024/08/05	1.1	227.89	1.1	227.62	226.50	0	887	0.01%
2024/08/02	0.4	261.35	0	0.00	251.50	0.4	883	0.04%
2024/08/01	0	0.00	0.1	274.00	272.00	-0.1	878	-0.01%
2024/07/31	1	273.60	1.2	276.71	268.50	-0.2	886	-0.02%
2024/07/30	1.2	275.67	0.6	263.70	277.00	0.6	892	0.06%
2024/07/29	1.3	265.46	1	268.50	262.50	0.3	896	0.04%
2024/07/26	0	273.86	1	268.00	271.00	-1	889	-0.11%
2024/07/23	0	0.00	0	291.00	291.00	0	887	0.00%
2024/07/22	0.1	285.74	0	0.00	282.50	0.1	888	0.01%
2024/07/19	0	297.27	1.1	295.26	292.00	-1.1	891	-0.12%
2024/07/18	6.4	279.96	3.5	280.15	290.00	2.9	888	0.33%
2024/07/17	0.2	298.83	1	302.00	295.50	-0.8	881	-0.09%
2024/07/16	1	301.60	3	301.01	302.00	-2	890	-0.22%
2024/07/15	0	0.00	0.1	302.00	293.50	-0.1	900	-0.01%
2024/07/12	2.2	291.22	3	292.33	292.50	-0.8	922	-0.08%
2024/07/11	5.2	305.38	4	304.11	293.50	1.2	937	0.13%
2024/07/10	0	315.50	4.4	311.43	307.00	-4.4	932	-0.47%
2024/07/09	3.1	300.93	2	297.75	301.00	1.1	938	0.12%
2024/07/08	17.4	321.01	17.6	324.24	310.50	-0.2	945	-0.02%
2024/07/05	11	313.37	6.4	314.86	315.00	4.7	909	0.51%
2024/07/04	14.1	285.61	11.1	286.01	286.50	3	894	0.33%
2024/07/03	0.1	259.55	1	257.00	260.50	-0.9	886	-0.10%
2024/07/02	1.1	260.09	0	0.00	258.00	1.1	888	0.12%
2024/07/01	1	254.56	4.1	256.46	257.00	-3	886	-0.34%
2024/06/28	0	251.00	0	0.00	248.00	0	892	0.00%
2024/06/27	1	247.00	7	248.93	246.00	-6	899	-0.67%
2024/06/26	2	250.51	0	0.00	250.00	2	916	0.22%
2024/06/25	1	250.00	1	252.50	253.00	0	940	0.00%
2024/06/24	3.8	253.29	5	251.40	251.50	-1.2	927	-0.13%
2024/06/21	4	234.88	1	240.92	239.50	3	908	0.33%
2024/06/20	0	232.50	0.1	232.00	232.00	-0.1	904	-0.01%
2024/06/19	1.2	228.50	0	229.50	228.00	1.2	905	0.13%
2024/06/18	20.2	233.01	0	0.00	233.00	20.2	903	2.23%
2024/06/17	1.2	232.29	0	0.00	232.00	1.2	908	0.13%
2024/06/14	0.1	235.50	0.1	236.00	236.00	0	917	0.00%
2024/06/13	0.1	234.00	0	234.00	233.50	0.1	915	0.01%
2024/06/12	0.2	232.00	2	231.00	231.00	-1.8	914	-0.20%
2024/06/11	2.1	232.62	1	228.50	230.00	1.1	915	0.12%
2024/06/07	2.2	248.23	2.2	244.14	244.00	0	901	0.00%
2024/06/06	22.1	242.76	20.1	240.00	240.00	2	897	0.23%
2024/06/05	2.3	238.41	0	0.00	238.00	2.3	899	0.26%
2024/06/04	2.2	241.43	2.1	238.53	239.00	0.1	904	0.01%
2024/06/03	2	254.00	5	251.80	251.00	-3	897	-0.33%
2024/05/31	0.1	253.50	5	251.40	252.00	-4.9	892	-0.55%
2024/05/30	6.1	267.14	53	265.69	261.50	-47	872	-5.38%
2024/05/29	7.4	270.49	9	268.65	265.50	-1.6	861	-0.19%
2024/05/28	9	260.56	4	262.00	264.50	5	838	0.60%
2024/05/27	13	254.73	3	254.17	256.50	10	831	1.20%
2024/05/24	4	237.90	4	241.50	243.00	0	818	0.00%
2024/05/23	1	238.50	1	239.50	231.50	0	812	0.00%
2024/05/21	7	239.28	5.1	236.08	241.00	1.9	804	0.24%
2024/05/20	0	224.50	0	0.00	223.00	0	773	0.00%
2024/05/17	54	219.38	4	222.38	221.50	50	772	6.47%
2024/05/16	2	222.75	14.3	224.73	219.50	-12.3	758	-1.62%
2024/05/15	14	226.64	14	226.75	225.00	0	748	0.00%
2024/05/14	17.2	220.48	8.1	218.69	223.50	9.1	719	1.26%
2024/05/13	0	0.00	3.3	202.99	204.50	-3.3	657	-0.50%
2024/05/09	0	0.00	2	186.75	186.00	-2	623	-0.32%
2024/05/07	0	0.00	5	188.50	189.50	-5	611	-0.82%
2024/05/06	1	190.53	1	189.00	190.00	0	607	0.00%
2024/05/03	1	189.00	6.2	188.86	187.50	-5.2	596	-0.86%
2024/05/02	8	185.31	0.5	187.00	187.50	7.5	584	1.28%
2024/04/30	0	0.00	1	182.50	183.00	-1	574	-0.17%
2024/04/29	0.1	185.00	4	183.13	184.00	-3.9	572	-0.68%
2024/04/26	1	184.50	2	182.25	181.50	-1	569	-0.18%
2024/04/25	0	0.00	5.1	179.65	184.00	-5.1	564	-0.90%
2024/04/24	2.3	177.37	3	177.33	182.00	-0.7	554	-0.13%
2024/04/23	5	174.20	2	173.25	174.00	3	547	0.55%
2024/04/22	4	171.87	0	0.00	170.00	4	542	0.75%
2024/04/19	3	177.69	27	178.19	177.00	-24	526	-4.56%
2024/04/18	26	183.90	2	186.00	185.00	24	509	4.72%
2024/04/17	11	179.99	1.2	178.33	180.50	9.8	484	2.02%
2024/04/16	4.2	171.45	6	167.59	166.50	-1.8	466	-0.39%
2024/04/15	4.5	178.43	0	0.00	175.00	4.5	455	0.98%
2024/04/12	7.2	180.80	9	181.54	184.00	-1.9	437	-0.43%
2024/04/10	0	171.00	0.1	171.00	171.50	-0.1	404	-0.03%
2024/04/09	0.5	172.00	0	0.00	171.50	0.5	403	0.12%
2024/04/08	2	172.75	0	0.00	171.50	2	398	0.50%
2024/04/03	2	172.51	5	174.11	175.00	-3	392	-0.76%
2024/04/02	1.7	175.29	0.2	176.00	174.50	1.5	385	0.38%
2024/04/01	0	0.00	4	172.63	172.00	-4	369	-1.08%
2024/03/29	2	172.25	5	172.30	172.00	-3	360	-0.83%
2024/03/28	4	171.75	2.3	166.89	169.00	1.7	340	0.50%
2024/03/26	0	161.50	2	163.50	161.00	-2	311	-0.63%
2024/03/25	0	0.00	3	164.50	164.00	-3	306	-0.98%
2024/03/22	0.1	162.71	0	0.00	163.00	0.1	307	0.02%
2024/03/20	0	0.00	1	163.00	163.00	-1	308	-0.32%
2024/03/19	4	161.88	2	160.00	161.50	2	304	0.66%
2024/03/18	1	157.00	0	0.00	157.50	1	295	0.34%
2024/03/15	0	0.00	3	154.00	155.50	-3	312	-0.96%
2024/03/14	2	156.00	2	156.50	155.00	0	319	0.01%
2024/03/13	0.1	158.50	1	158.00	158.00	-1	318	-0.30%
2024/03/12	0	0.00	1	159.50	161.50	-1	317	-0.31%
2024/03/11	0	159.00	0	0.00	160.50	0	314	0.00%
2024/03/08	0	155.50	1	157.00	155.50	-1	313	-0.32%
2024/03/07	1	162.00	0	0.00	162.00	1	304	0.33%
2024/03/06	0	0.00	0.2	160.50	160.50	-0.2	294	-0.07%
2024/03/05	0	0.00	2	160.25	160.50	-2	293	-0.68%
2024/03/04	0	159.50	2	159.75	159.50	-2	293	-0.68%
2024/02/29	1	159.50	0	0.00	161.00	1	293	0.34%
2024/02/26	6	156.42	4	157.25	158.00	2	286	0.70%
2024/02/23	4	160.38	3	160.50	160.00	1	280	0.36%
2024/02/22	1	157.00	0.4	157.50	158.50	0.7	270	0.24%
2024/02/21	1	157.00	0	0.00	156.50	1	270	0.37%
2024/02/20	1	157.00	0	0.00	156.50	1	274	0.36%
2024/02/19	0	0.00	3	156.17	156.00	-3	273	-1.10%
2024/02/16	1	156.50	1	158.00	156.00	0	299	0.00%
2024/02/15	3	150.83	0	0.00	150.50	3	307	0.98%
2024/02/05	2	147.25	0	0.00	146.50	2	332	0.60%