昇陽半導體 (8028)-富邦-台北券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
4,458張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27.2	124.06	17	123.82	123.50	10.2	10,027	0.10%
2025/01/21	5	125.50	2	125.50	125.50	3	9,995	0.03%
2025/01/20	12.1	125.71	17	125.82	125.50	-4.9	10,009	-0.05%
2025/01/17	57	123.66	40	122.49	121.50	17	10,084	0.17%
2025/01/16	16.1	125.22	16.5	126.88	128.00	-0.4	10,027	0.00%
2025/01/15	22.6	120.51	24	120.10	120.00	-1.4	10,059	-0.01%
2025/01/14	12.1	122.42	7	122.93	122.50	5.1	10,191	0.05%
2025/01/13	54.2	124.00	40	121.56	121.00	14.2	11,367	0.12%
2025/01/10	52.4	129.76	19	129.45	128.50	33.4	11,504	0.29%
2025/01/09	51.6	132.98	23	130.93	129.00	28.6	11,541	0.25%
2025/01/08	54.2	136.47	31.1	136.76	136.50	23.2	11,824	0.20%
2025/01/07	29	143.15	48.2	143.03	140.50	-19.1	11,888	-0.16%
2025/01/06	119	142.05	111	142.72	143.00	8	11,800	0.07%	大買/大賣/
2025/01/03	32	139.98	72.7	140.63	141.50	-40.7	12,081	-0.34%
2025/01/02	81.1	137.93	133	139.19	137.50	-51.9	12,564	-0.41%	大賣/
2024/12/31	88.5	137.90	21	138.24	139.50	67.5	12,766	0.53%
2024/12/30	104.1	136.75	110.4	139.19	135.50	-6.4	12,691	-0.05%	大買/大賣/
2024/12/27	8	135.69	38	136.54	137.50	-30	12,455	-0.24%
2024/12/26	119.8	137.70	211.3	140.77	135.50	-91.5	12,537	-0.73%	大買/大賣/
2024/12/25	19	138.71	103.5	138.88	137.50	-84.5	12,649	-0.67%	大賣/
2024/12/24	43	134.73	47.3	134.61	136.50	-4.3	12,565	-0.03%
2024/12/23	611	136.93	606	137.91	137.00	5	12,634	0.04%	大買/大賣/
2024/12/20	41	129.83	23.4	132.63	133.50	17.6	12,314	0.14%
2024/12/19	12	123.13	20	124.25	128.00	-8	12,135	-0.07%
2024/12/18	17	124.18	16	125.41	126.50	1	12,236	0.01%
2024/12/17	13	125.96	3	126.50	126.50	10	12,326	0.08%
2024/12/16	54.1	128.45	8	127.00	124.50	46.1	12,423	0.37%
2024/12/13	38	127.95	22	126.98	127.00	16	12,722	0.13%
2024/12/12	16	132.09	6	131.50	129.50	10	12,918	0.08%
2024/12/11	7.1	129.94	9	129.78	131.00	-2	13,053	-0.02%
2024/12/10	21	130.43	14.1	130.67	130.00	6.9	13,075	0.05%
2024/12/09	26	132.87	42	132.25	132.50	-16	13,158	-0.12%
2024/12/06	33	136.18	40	135.25	134.00	-7	13,198	-0.05%
2024/12/05	15.8	135.99	25	136.42	135.50	-9.2	13,060	-0.07%
2024/12/04	14.4	138.07	13.1	137.14	138.00	1.3	13,120	0.01%
2024/12/03	117.3	134.30	87	138.10	133.00	30.3	13,196	0.23%	大買/
2024/12/02	19	135.63	30.5	136.90	138.00	-11.5	13,084	-0.09%
2024/11/29	21	131.62	18	132.78	132.50	3	13,004	0.02%
2024/11/28	19	131.16	25.1	133.28	134.50	-6.1	13,180	-0.05%
2024/11/27	24	134.67	17	133.21	132.50	7	13,371	0.05%
2024/11/26	27	138.70	27.3	139.62	138.50	-0.3	13,722	0.00%
2024/11/25	52.1	142.41	107.2	142.85	142.50	-55.1	14,363	-0.38%	大賣/
2024/11/22	13	132.46	18	133.81	132.00	-5	15,076	-0.03%
2024/11/21	9	132.39	20.1	132.00	131.00	-11.1	15,754	-0.07%
2024/11/20	21	133.55	12	131.63	132.50	9	16,183	0.06%
2024/11/19	41.1	129.54	34.3	130.64	133.50	6.8	16,580	0.04%
2024/11/18	42.3	125.90	8	128.69	123.50	34.3	17,529	0.20%
2024/11/15	13	133.69	11	134.82	135.00	2	18,389	0.01%
2024/11/14	14.1	137.27	28	136.98	135.50	-13.9	18,722	-0.07%
2024/11/13	32	139.55	15.1	139.34	137.50	16.9	19,079	0.09%
2024/11/12	70.1	140.76	61	140.68	137.50	9.1	19,366	0.05%
2024/11/11	8	144.06	44.7	143.17	146.00	-36.7	19,618	-0.19%
2024/11/08	66.1	142.44	226.7	141.28	142.50	-160.6	19,644	-0.82%	大賣/鉅額交易
2024/11/07	172.1	141.19	85.1	140.19	142.50	87.1	19,808	0.44%	大買/
2024/11/06	100	137.88	142.7	136.70	139.50	-42.7	20,074	-0.21%	大賣/
2024/11/05	127	135.85	125.2	133.80	135.50	1.9	19,932	0.01%	大買/大賣/
2024/11/04	142	132.39	98.3	130.28	133.00	43.8	20,133	0.22%	大買/
2024/11/01	45	129.40	52.1	126.60	130.50	-7.1	20,208	-0.04%
2024/10/30	30.2	122.22	26	122.65	122.00	4.2	20,204	0.02%
2024/10/29	44.7	123.13	35.1	122.59	122.50	9.7	20,532	0.05%
2024/10/28	23.2	126.63	24	126.65	126.00	-0.8	20,969	0.00%
2024/10/25	11.1	128.41	12.3	129.01	128.50	-1.2	21,560	-0.01%
2024/10/24	39.4	130.55	37.1	130.46	128.50	2.3	22,285	0.01%
2024/10/23	25.5	133.93	31.1	134.00	133.00	-5.6	22,801	-0.02%
2024/10/22	62.3	134.53	52	135.13	135.50	10.2	23,023	0.04%
2024/10/21	38.5	136.03	17	135.82	135.00	21.5	23,185	0.09%
2024/10/18	251	144.08	201.6	142.88	134.50	49.5	23,545	0.21%	大買/大賣/
2024/10/17	102	136.35	69.2	136.74	140.00	32.8	22,467	0.15%	大買/
2024/10/16	15	134.13	18.4	136.12	137.00	-3.4	22,349	-0.02%
2024/10/15	124.5	137.36	156.4	139.41	136.00	-31.9	22,436	-0.14%	大買/大賣/
2024/10/14	63.9	137.78	122.2	136.42	138.50	-58.3	22,213	-0.26%	大賣/
2024/10/11	66.1	134.53	98	133.96	133.50	-31.9	22,219	-0.14%
2024/10/09	101.4	137.18	90.2	138.13	133.50	11.3	22,727	0.05%	大買/
2024/10/08	113.2	137.17	125.6	136.60	140.00	-12.4	22,536	-0.06%	大買/大賣/
2024/10/07	33.1	131.33	38.1	131.02	132.50	-5.1	22,299	-0.02%
2024/10/04	20	123.28	15	122.77	122.50	5	22,632	0.02%
2024/10/01	19	125.11	10	125.45	125.00	9	23,454	0.04%
2024/09/30	28.1	126.80	15.1	126.00	125.50	13	23,619	0.06%
2024/09/27	83.1	134.34	99.1	134.64	130.50	-16	23,719	-0.07%
2024/09/26	25	128.84	19	128.74	128.00	6	23,361	0.03%
2024/09/25	39.1	127.75	68.4	129.60	130.50	-29.3	23,752	-0.12%
2024/09/24	11	125.36	7	125.15	124.50	4	24,270	0.02%
2024/09/23	24.1	127.71	22	127.36	126.00	2.1	24,476	0.01%
2024/09/20	27	129.44	23.3	128.62	128.50	3.7	24,822	0.01%
2024/09/19	5.2	127.45	9.1	127.79	129.50	-3.9	24,872	-0.02%
2024/09/18	33	125.64	33	125.52	124.00	0	25,091	0.00%
2024/09/16	52	129.05	60	128.98	128.00	-8	25,222	-0.03%
2024/09/13	50.6	120.95	52	122.10	125.50	-1.5	25,164	-0.01%
2024/09/12	18.7	118.08	13	119.23	119.00	5.7	25,407	0.02%
2024/09/11	20	113.80	11.3	114.18	114.00	8.7	25,954	0.03%
2024/09/10	38.3	116.10	44.6	114.31	114.00	-6.3	26,576	-0.02%
2024/09/09	14.2	118.84	20	118.50	118.50	-5.8	27,273	-0.02%
2024/09/06	39.1	120.37	55	119.47	118.50	-15.9	28,174	-0.06%
2024/09/05	50	122.52	26.2	121.06	120.50	23.8	28,647	0.08%
2024/09/04	22.8	123.45	36	121.64	122.50	-13.3	28,595	-0.05%
2024/09/03	29.2	128.63	18.1	129.55	128.00	11.1	28,500	0.04%
2024/09/02	50.2	130.51	31.4	128.95	128.00	18.8	28,426	0.07%
2024/08/30	91.5	133.49	59	131.60	131.00	32.5	28,361	0.11%
2024/08/29	75.9	134.07	57	134.66	134.50	18.8	28,182	0.07%
2024/08/28	156.9	135.75	90.2	135.65	133.50	66.7	28,099	0.24%	大買/
2024/08/27	166	135.60	130.1	136.61	135.50	36	27,764	0.13%	大買/大賣/
2024/08/26	232.3	137.43	148	138.47	133.50	84.3	27,194	0.31%	大買/大賣/
2024/08/23	66.1	132.35	149.2	134.29	138.50	-83.1	26,295	-0.32%	大賣/
2024/08/22	142.3	128.59	126.1	129.82	127.50	16.2	25,776	0.06%	大買/大賣/
2024/08/21	49.3	127.06	79.1	128.87	132.00	-29.8	25,928	-0.11%
2024/08/20	133.9	129.07	122	129.83	127.50	11.9	26,015	0.05%	大買/大賣/
2024/08/19	241.3	130.13	177.5	133.04	128.50	63.8	25,054	0.25%	大買/大賣/
2024/08/16	99	132.48	133.5	128.31	133.50	-34.5	24,327	-0.14%	大賣/
2024/08/15	45.2	119.98	57.2	120.97	121.50	-12	24,193	-0.05%
2024/08/14	89.4	119.64	54.1	119.72	118.50	35.3	23,991	0.15%
2024/08/13	103.1	115.51	75.4	116.44	117.00	27.7	24,020	0.12%	大買/
2024/08/12	41	113.83	32	113.72	113.50	9	23,577	0.04%
2024/08/09	36.4	112.72	43	113.19	113.00	-6.7	23,400	-0.03%
2024/08/08	125	107.58	186	107.95	107.00	-61	23,020	-0.26%	大買/大賣/
2024/08/07	116	104.80	41	103.87	106.50	75	22,515	0.33%	大買/
2024/08/06	19.5	98.14	22.8	97.74	96.90	-3.3	22,332	-0.01%
2024/08/05	30.3	101.11	129.1	100.95	99.90	-98.9	21,900	-0.45%	大賣/
2024/08/02	20.1	113.14	21.2	113.15	111.00	-1.1	21,656	0.00%
2024/08/01	52.4	119.00	46.1	119.85	117.00	6.4	21,431	0.03%
2024/07/31	55.5	122.04	60.4	122.76	119.00	-4.9	21,034	-0.02%
2024/07/30	65.2	120.75	166.5	120.11	124.50	-101.3	20,493	-0.49%	大賣/鉅額交易
2024/07/29	95.2	118.05	83.8	121.35	115.00	11.4	19,850	0.06%
2024/07/26	53.7	117.09	74.5	117.84	118.50	-20.8	19,131	-0.11%
2024/07/23	78.1	112.88	31.5	114.12	114.50	46.6	18,606	0.25%
2024/07/22	58.9	109.22	43.2	107.78	107.50	15.8	18,327	0.09%
2024/07/19	63.4	115.90	77.5	116.50	114.50	-14.1	18,031	-0.08%
2024/07/18	62.5	107.01	37.2	107.85	109.00	25.2	17,476	0.14%
2024/07/17	30.6	112.15	56.9	111.79	111.50	-26.3	17,322	-0.15%
2024/07/16	83.3	115.12	56	114.49	114.50	27.3	17,130	0.16%
2024/07/15	26.4	117.54	25.1	117.82	117.00	1.3	16,963	0.01%
2024/07/12	34.6	120.14	26.1	121.21	120.00	8.5	16,816	0.05%
2024/07/11	195.3	125.58	155.1	125.86	125.00	40.2	16,627	0.24%	大買/大賣/
2024/07/10	51	121.13	83.2	120.97	123.00	-32.2	15,948	-0.20%
2024/07/09	62.2	114.33	44.5	114.03	112.00	17.7	15,552	0.11%
2024/07/08	104	116.07	68	119.38	116.50	36	15,152	0.24%	大買/
2024/07/05	182	118.47	167.1	117.33	121.50	14.9	14,547	0.10%	大買/大賣/
2024/07/04	104	109.68	105.9	107.79	110.50	-1.9	13,688	-0.01%	大買/大賣/
2024/07/03	92	99.20	126.3	97.55	100.50	-34.3	13,475	-0.25%	大賣/
2024/07/02	20	89.45	26.1	89.81	91.60	-6	13,206	-0.05%
2024/07/01	76	90.80	106.5	90.96	88.70	-30.5	12,901	-0.24%	大賣/
2024/06/28	69.5	89.22	96	89.18	88.50	-26.5	12,463	-0.21%
2024/06/27	37.4	86.59	34.8	86.79	87.30	2.6	11,729	0.02%
2024/06/26	46.6	85.93	35.6	85.55	87.70	11	11,467	0.10%
2024/06/25	26	82.34	20	81.75	83.60	6	11,050	0.05%
2024/06/24	53.6	83.04	352.5	83.27	82.60	-298.9	10,838	-2.76%	大賣/鉅額交易
2024/06/21	36.2	87.09	31.5	86.26	85.30	4.7	10,512	0.04%
2024/06/20	141	84.83	44.1	85.54	86.80	97	10,281	0.94%	大買/
2024/06/19	91.3	84.21	107.3	84.26	83.40	-16	9,976	-0.16%	大賣/
2024/06/18	214.4	85.92	279.1	86.21	84.90	-64.7	9,489	-0.68%	大買/大賣/
2024/06/17	57.1	81.93	57.2	82.07	83.00	-0.2	8,790	0.00%
2024/06/14	176.8	77.99	164.9	76.98	77.50	11.9	8,104	0.15%	大買/大賣/
2024/06/13	313.1	73.31	271.3	73.85	77.50	41.7	7,244	0.58%	大買/大賣/
2024/06/12	36.3	69.12	198.8	69.33	70.50	-162.5	6,220	-2.61%	大賣/鉅額交易
2024/06/11	40	64.01	38	63.24	64.10	2	5,638	0.04%
2024/06/07	107	66.22	12	65.18	64.20	95	5,552	1.71%	大買/
2024/06/06	56	63.95	4	63.68	64.00	52	5,449	0.95%
2024/06/05	6	64.37	3.3	64.25	63.20	2.7	5,393	0.05%
2024/06/04	64.3	66.53	9	65.60	65.20	55.3	5,358	1.03%
2024/06/03	35	66.55	78.1	66.83	66.90	-43.1	5,298	-0.81%
2024/05/31	111.1	63.33	21.7	62.96	62.60	89.4	5,089	1.76%	大買/
2024/05/30	40	67.03	221	64.85	64.20	-181	4,968	-3.64%	大賣/鉅額交易
2024/05/29	144.1	67.82	18.1	67.31	66.80	126	4,792	2.63%	大買/鉅額交易
2024/05/28	35.2	68.28	214	68.03	67.60	-178.9	4,692	-3.81%	大賣/鉅額交易
2024/05/27	105	67.51	63.2	68.54	69.10	41.8	4,452	0.94%	大買/
2024/05/24	156.1	65.71	94.5	66.04	67.00	61.6	3,872	1.59%	大買/
2024/05/23	18.3	61.87	40.5	61.99	61.10	-22.2	3,425	-0.65%
2024/05/22	44	62.31	114.1	62.15	61.80	-70.1	3,281	-2.13%	大賣/
2024/05/21	89.6	59.60	20.5	60.19	59.10	69.1	2,995	2.31%
2024/05/20	76.4	57.99	45.1	58.54	58.40	31.3	2,735	1.14%
2024/05/17	181.4	56.21	175.5	57.88	58.80	5.9	2,507	0.23%	大買/大賣/
2024/05/16	3	53.57	13	54.42	53.50	-10	2,079	-0.48%
2024/05/15	1.1	53.00	0	0.00	52.50	1.1	2,052	0.05%
2024/05/14	0.2	53.10	1	52.90	52.90	-0.8	2,057	-0.04%
2024/05/13	1	52.30	2	52.40	52.20	-1	2,057	-0.05%
2024/05/10	3.1	52.43	0	52.50	52.40	3	2,055	0.15%
2024/05/09	2	52.90	0	0.00	52.60	2	2,049	0.10%
2024/05/08	4.1	53.68	0	53.80	53.80	4.1	2,034	0.20%
2024/05/07	32.2	53.63	11	52.60	53.20	21.1	2,030	1.04%
2024/05/06	10	54.41	7	54.31	53.80	3	2,010	0.15%
2024/05/03	23.3	54.70	3	55.20	54.00	20.3	1,997	1.02%
2024/05/02	9.1	54.81	6	54.65	54.70	3.1	1,979	0.15%
2024/04/30	73.3	55.19	33	55.59	55.30	40.3	1,960	2.05%
2024/04/29	279	55.45	156	54.98	56.10	123	1,904	6.46%	大買/大賣/鉅額交易
2024/04/26	59	53.71	6.2	54.06	54.00	52.8	1,781	2.96%
2024/04/25	6	52.52	1	52.80	53.00	5	1,749	0.29%
2024/04/24	0.1	52.31	2	52.10	52.50	-1.9	1,736	-0.11%
2024/04/22	1	51.10	4	52.60	51.20	-3	1,731	-0.17%
2024/04/19	2	52.90	16	51.81	52.00	-14	1,708	-0.82%
2024/04/18	113	53.78	5.5	53.55	53.60	107.5	1,668	6.44%	大買/鉅額交易
2024/04/17	6	54.52	13.1	52.69	54.70	-7.1	1,607	-0.44%
2024/04/16	0	0.00	12	50.44	50.60	-12	1,543	-0.78%
2024/04/15	1.2	52.50	5	52.92	52.40	-3.8	1,507	-0.25%
2024/04/12	12	53.53	1.2	53.41	53.20	10.8	1,494	0.72%
2024/04/11	0	0.00	3	52.97	52.90	-3	1,468	-0.20%
2024/04/10	5	53.64	0.5	53.42	53.20	4.5	1,453	0.31%
2024/04/09	0.2	52.60	2	52.60	52.50	-1.8	1,404	-0.13%
2024/04/08	7.3	52.60	2	52.45	52.50	5.3	1,390	0.38%
2024/04/03	14	53.06	5	53.22	53.10	9	1,373	0.66%
2024/04/02	56	53.24	38	53.75	53.20	18	1,343	1.34%
2024/04/01	0	51.80	0.5	52.00	51.80	-0.5	1,243	-0.04%
2024/03/29	1	51.20	1	51.30	51.10	0	1,263	0.00%
2024/03/28	0	0.00	4	52.10	51.50	-4	1,258	-0.32%
2024/03/27	2	51.80	2	51.80	51.90	0	1,258	0.00%
2024/03/26	4.1	52.12	0	0.00	51.90	4.1	1,255	0.33%
2024/03/25	10.5	53.51	16	53.21	53.00	-5.5	1,245	-0.44%
2024/03/22	1	52.50	0	0.00	52.50	1	1,215	0.08%
2024/03/21	10	53.00	0	0.00	53.00	10	1,217	0.82%
2024/03/20	4.3	53.05	3	53.30	52.70	1.3	1,226	0.10%
2024/03/19	0	52.40	0	0.00	52.50	0	1,208	0.00%
2024/03/18	3.1	51.60	0	0.00	52.20	3.1	1,202	0.25%
2024/03/14	1.1	50.64	0	0.00	51.00	1.1	1,209	0.09%
2024/03/13	4.2	51.55	0	51.70	51.30	4.2	1,215	0.34%
2024/03/12	0.1	52.40	0.2	52.50	52.50	-0.1	1,222	-0.01%
2024/03/11	4	51.78	2	51.95	51.70	2	1,231	0.16%
2024/03/08	0.1	51.70	2	52.00	51.60	-1.9	1,251	-0.15%
2024/03/07	5.3	52.13	3.1	52.89	51.70	2.2	1,225	0.18%
2024/03/06	2	52.25	0	0.00	52.40	2	1,184	0.17%
2024/03/05	13	52.92	27	52.65	52.60	-14	1,203	-1.17%
2024/03/04	15	53.59	25	53.46	53.20	-10	1,222	-0.82%
2024/03/01	11	52.98	15	53.15	53.10	-4	1,213	-0.33%
2024/02/29	4.2	52.40	0.1	52.10	52.10	4.1	1,194	0.34%
2024/02/27	2	53.45	8.1	53.31	53.00	-6.1	1,180	-0.52%
2024/02/26	26	54.08	9.5	54.33	54.80	16.5	1,124	1.47%
2024/02/23	7	51.99	0	0.00	51.50	7	997	0.70%
2024/02/22	0.1	52.10	1	52.50	52.60	-1	1,002	-0.09%
2024/02/21	3	51.90	0	0.00	51.80	3	985	0.30%
2024/02/20	1	52.00	1	52.20	51.80	0	983	0.00%
2024/02/19	7	53.06	8	52.71	52.90	-1	970	-0.10%
2024/02/16	8	52.14	8	52.13	52.20	0	943	0.00%
2024/02/15	3	50.80	2	50.40	51.20	1	919	0.11%
2024/02/05	8	49.99	0	0.00	49.95	8	909	0.88%