長園科 (8038)-富邦-台北券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.80
漲跌
▼1.20
漲幅
-3.87%
成交量
903張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	30.65	2	31.20	29.80	-1	464	-0.22%
2024/12/02	2	31.53	0	0.00	31.00	2	450	0.44%
2024/11/29	3	30.72	1	31.90	31.90	2	432	0.47%
2024/11/28	11.5	31.46	17	32.18	31.90	-5.6	409	-1.36%
2024/11/27	8	33.23	12	33.88	34.30	-4	358	-1.11%
2024/11/26	3	31.33	2	31.78	31.20	1	292	0.34%
2024/11/25	15.1	32.08	4	32.87	32.50	11.1	279	3.97%
2024/11/22	16.6	31.48	8	31.52	31.75	8.5	249	3.42%
2024/11/21	6	31.50	4	31.50	31.50	2	192	1.05%
2024/11/20	0	0.00	3	28.65	28.65	-3	137	-2.19%
2024/11/14	1	26.80	0	0.00	26.80	1	130	0.77%
2024/11/13	3	27.10	1	27.10	27.15	2	127	1.56%
2024/11/12	0	27.05	0	0.00	27.05	0	126	0.00%
2024/11/11	0	0.00	1	26.85	27.00	-1	127	-0.78%
2024/11/08	1	26.05	1	26.25	26.05	0	128	0.00%
2024/11/07	1	25.85	0	0.00	25.85	1	129	0.77%
2024/11/06	2	25.63	0	0.00	25.70	2	132	1.51%
2024/10/30	1	25.95	0	0.00	26.20	1	149	0.67%
2024/10/29	1	26.30	0	0.00	26.10	1	149	0.67%
2024/10/28	1	26.25	1	27.05	26.60	0	148	0.00%
2024/10/24	1	26.95	0	0.00	27.00	1	151	0.66%
2024/10/22	2	27.05	1	27.45	27.70	1	154	0.65%
2024/10/17	0	0.00	2	27.60	27.80	-2	162	-1.23%
2024/10/14	1	26.90	2	27.10	26.90	-1	165	-0.60%
2024/10/08	1	26.60	1	27.20	27.50	0	167	0.00%
2024/10/01	1	26.75	1	27.60	28.00	0	180	0.00%
2024/09/30	1	28.00	0	0.00	28.00	1	184	0.54%
2024/09/27	1	27.50	0	0.00	28.00	1	185	0.54%
2024/09/25	0	0.00	3	26.43	26.90	-3	181	-1.66%
2024/09/24	1	26.10	0	0.00	26.30	1	179	0.56%
2024/09/13	2	26.15	0	0.00	26.25	2	187	1.07%
2024/09/12	3	25.47	2	26.08	26.30	1	185	0.54%
2024/09/11	3	24.83	1	25.10	25.10	2	184	1.07%
2024/09/10	1	26.21	3	26.68	26.40	-2	178	-1.10%
2024/09/04	1	23.30	0	0.00	23.35	1	168	0.59%
2024/09/03	2	24.43	0	0.00	24.30	2	168	1.18%
2024/08/16	0	0.00	1	24.75	24.70	-1	180	-0.55%
2024/08/12	2	24.70	0	0.00	25.00	2	184	1.08%
2024/08/06	2	23.10	0	0.00	23.90	2	180	1.11%
2024/08/05	1	24.80	0	0.00	24.75	1	177	0.56%
2024/08/01	1	28.00	0	0.00	28.00	1	171	0.58%
2024/07/23	0	0.00	1	28.60	28.55	-1	202	-0.49%
2024/07/22	1	28.10	0	0.00	28.30	1	202	0.49%
2024/07/19	0	0.00	1	29.30	28.85	-1	198	-0.50%
2024/07/15	1	28.90	2	29.00	28.90	-1	194	-0.51%
2024/07/12	2	29.90	1	30.00	29.50	1	190	0.52%
2024/07/11	1	29.25	0	0.00	29.25	1	188	0.53%
2024/07/09	4	29.99	2	29.65	29.60	2	190	1.05%
2024/07/08	2	30.63	0	0.00	30.65	2	187	1.07%
2024/07/03	0	0.00	0.1	29.90	29.50	-0.1	176	-0.03%
2024/07/02	1	29.55	0	0.00	29.55	1	175	0.57%
2024/07/01	0	0.00	0	29.20	29.65	0	173	-0.03%
2024/06/28	1	29.05	0	29.50	29.20	1	173	0.58%
2024/06/27	0	0.00	1	29.65	29.60	-1	172	-0.58%
2024/06/18	1	28.95	0	0.00	28.85	1	168	0.59%
2024/06/17	0	0.00	1	29.50	29.40	-1	168	-0.59%
2024/06/11	1	28.90	0	0.00	28.80	1	179	0.56%
2024/06/06	3	28.85	3	28.75	28.75	0	182	0.00%
2024/06/05	4	28.95	0	0.00	28.80	4	181	2.20%
2024/06/03	0	0.00	0	29.45	29.20	0	193	0.00%
2024/05/30	0	0.00	3	29.60	29.55	-3	192	-1.56%
2024/05/29	1	30.05	0	0.00	29.95	1	193	0.52%
2024/05/27	2	29.70	0	0.00	29.05	2	190	1.05%
2024/05/15	0.1	29.45	0	0.00	28.85	0.1	189	0.05%
2024/05/13	0	0.00	1	28.90	28.90	-1	190	-0.53%
2024/05/10	1	28.60	2	29.00	29.05	-1	189	-0.53%
2024/05/09	0	0.00	0	29.10	28.90	0	187	0.00%
2024/05/08	0	0.00	0.3	29.30	29.10	-0.3	189	-0.13%
2024/05/07	1	29.65	0	29.70	29.50	1	189	0.53%
2024/05/06	0	30.10	13	29.56	30.10	-13	188	-6.88%
2024/05/02	1	30.40	4	30.41	30.40	-3	181	-1.65%
2024/04/30	6	30.13	4	30.50	31.10	2	171	1.17%
2024/04/29	1	28.25	0	0.00	28.30	1	157	0.64%
2024/04/25	1	28.05	1	28.10	28.15	0	157	0.00%
2024/04/23	1	28.10	0	0.00	28.10	1	161	0.62%
2024/04/22	0	0.00	1	27.90	27.80	-1	163	-0.61%
2024/04/19	1	28.40	0	0.00	28.10	1	163	0.61%
2024/04/17	0	29.20	1	29.15	29.20	-1	163	-0.61%
2024/04/16	1.6	28.71	0	0.00	28.35	1.6	171	0.91%
2024/04/15	0	0.00	2	29.25	29.30	-2	167	-1.19%
2024/04/12	1	29.90	0	0.00	29.90	1	166	0.60%
2024/04/11	0	0.00	2	29.95	30.00	-2	166	-1.20%
2024/04/09	1	30.50	0	0.00	30.50	1	165	0.61%
2024/04/08	1	29.60	0	0.00	30.30	1	163	0.61%
2024/04/01	1	30.30	0	0.00	30.25	1	163	0.61%
2024/03/29	1	29.60	0	0.00	30.00	1	164	0.61%
2024/03/28	0	0.00	6	30.25	30.10	-6	163	-3.67%
2024/03/27	3	29.83	0	0.00	29.90	3	162	1.84%
2024/03/26	2	29.50	0	0.00	29.45	2	164	1.22%
2024/03/25	2	30.25	1	30.25	30.15	1	162	0.61%
2024/03/22	1	30.55	0	0.00	30.60	1	163	0.61%
2024/03/21	2	29.85	0	0.00	30.15	2	163	1.22%
2024/03/20	0	0.00	0.5	29.97	29.75	-0.5	165	-0.29%
2024/03/18	0	0.00	14	28.69	30.10	-14	165	-8.44%
2024/03/14	0	0.00	1	29.95	30.00	-1	160	-0.62%
2024/03/08	1	30.50	1	30.30	30.40	0	179	0.00%
2024/03/07	0	0.00	1	31.05	31.15	-1	214	-0.47%
2024/03/04	0	0.00	1	32.15	32.10	-1	238	-0.42%
2024/03/01	1.2	32.91	0	0.00	32.60	1.2	236	0.51%
2024/02/26	0	0.00	3	33.40	33.50	-3	236	-1.27%
2024/02/23	0	0.00	4	33.05	32.90	-4	236	-1.69%
2024/02/22	1	33.60	0	0.00	33.55	1	236	0.43%
2024/02/20	0	0.00	1	33.35	33.40	-1	236	-0.42%
2024/02/15	4	32.21	0	0.00	32.00	4	236	1.69%
2024/02/05	0.3	32.60	0	0.00	32.30	0.3	236	0.13%
2024/02/02	1	32.75	0	0.00	32.65	1	238	0.42%
2024/01/19	0.3	33.05	0	0.00	32.85	0.3	240	0.12%
2024/01/18	1	32.90	0	0.00	32.75	1	239	0.42%
2024/01/12	0	0.00	3	34.40	34.25	-3	235	-1.28%
2024/01/11	0	0.00	1	34.60	34.65	-1	235	-0.43%
2024/01/10	1.2	34.22	0	0.00	34.30	1.2	235	0.51%
2024/01/09	0.3	36.35	0	0.00	36.00	0.3	230	0.13%
2024/01/04	2	36.25	0	0.00	35.95	2	236	0.85%
2024/01/03	1	36.50	0	0.00	36.45	1	239	0.42%
2023/12/29	0	0.00	1	36.95	36.95	-1	244	-0.41%
2023/12/20	0	36.90	0	0.00	36.80	0	248	0.01%
2023/12/19	0.2	37.00	0	0.00	36.85	0.2	251	0.08%
2023/12/15	0.1	37.40	2	37.10	37.20	-1.9	257	-0.74%
2023/12/12	3	38.00	2	38.00	38.05	1	265	0.38%
2023/12/07	0	0.00	3	39.00	38.50	-3	268	-1.12%
2023/12/05	2	38.85	0	0.00	38.80	2	288	0.69%
2023/12/04	6	39.19	0.2	41.03	40.60	5.8	276	2.10%
2023/12/01	13	37.02	0.2	39.15	39.15	12.9	239	5.36%
2023/11/27	1	35.35	0	0.00	35.05	1	219	0.45%
2023/11/24	0	0.00	0.4	35.52	35.50	-0.4	222	-0.16%
2023/11/22	0	35.45	5	35.13	35.10	-5	232	-2.15%
2023/11/21	0	35.65	2	35.45	35.45	-2	233	-0.86%
2023/11/20	1	35.60	0	0.00	35.55	1	238	0.42%
2023/11/17	2	35.45	0	0.00	35.45	2	242	0.82%
2023/11/10	0.1	34.55	0	0.00	33.90	0.1	267	0.04%
2023/10/31	0.4	34.24	0	0.00	34.00	0.4	348	0.11%
2023/10/23	1	34.30	0	0.00	35.05	1	395	0.25%
2023/10/20	0	0.00	3	33.80	34.50	-3	402	-0.74%
2023/10/19	2	34.00	0	0.00	34.25	2	407	0.49%
2023/10/18	0.2	34.50	0	0.00	34.30	0.2	413	0.05%
2023/10/17	0.1	34.95	0	0.00	34.60	0.1	421	0.02%
2023/10/16	4.1	35.50	0	0.00	35.40	4.1	439	0.93%
2023/10/13	0.1	36.50	0	0.00	36.10	0.1	453	0.02%
2023/10/11	1	36.60	0	0.00	36.40	1	496	0.20%
2023/10/06	0.1	35.85	1	35.65	35.60	-0.9	513	-0.18%
2023/10/03	0	0.00	1	37.30	37.20	-1	581	-0.17%
2023/09/28	0	0.00	3	37.00	37.10	-3	600	-0.50%
2023/09/27	0	36.65	0	0.00	36.60	0	620	0.00%
2023/09/25	2	36.90	0	0.00	36.80	2	660	0.30%
2023/09/22	2	36.43	3	36.45	36.50	-1	664	-0.15%
2023/09/19	0.1	37.70	0	0.00	37.05	0.1	677	0.01%
2023/09/18	0	0.00	1	38.00	37.90	-1	678	-0.15%
2023/09/14	3	38.22	2	38.30	38.30	1	684	0.15%
2023/09/13	4	37.75	4	37.54	37.45	0	695	0.00%
2023/09/12	2	37.05	3	36.92	37.10	-1	714	-0.14%
2023/09/11	3.1	37.40	6	37.35	37.35	-2.9	730	-0.40%
2023/09/08	5	41.45	7	41.32	41.45	-2	718	-0.28%
2023/09/07	0	0.00	1	41.15	41.20	-1	756	-0.13%
2023/09/06	2	41.90	1	41.85	41.85	1	845	0.12%
2023/09/05	6	42.19	4	42.35	42.35	2	936	0.21%
2023/09/01	0	0.00	2	41.05	41.35	-2	973	-0.21%
2023/08/29	2	40.25	2	40.33	40.45	0	1,054	0.00%
2023/08/28	1	39.85	2	39.73	39.35	-1	1,069	-0.09%
2023/08/25	0.1	40.35	0	0.00	40.15	0.1	1,107	0.01%
2023/08/24	3	40.52	0	0.00	40.70	3	1,135	0.26%
2023/08/22	2	39.90	0	0.00	40.00	2	1,187	0.17%
2023/08/21	1	41.80	0	0.00	40.90	1	1,207	0.08%
2023/08/18	8.3	41.69	0	0.00	41.80	8.3	1,219	0.68%
2023/08/17	3	39.95	9	40.32	41.15	-6	1,230	-0.49%
2023/08/15	5	41.55	0	0.00	41.30	5	1,278	0.39%
2023/08/11	9.1	40.97	12	41.42	41.50	-2.9	1,333	-0.22%
2023/08/10	4	45.90	0	0.00	45.50	4	1,326	0.30%
2023/08/09	0	0.00	1	46.35	45.50	-1	1,384	-0.07%
2023/08/07	3	48.30	0	0.00	47.65	3	1,578	0.19%
2023/08/02	3	47.85	0	0.00	47.80	3	1,657	0.18%
2023/07/31	4	49.16	0	0.00	49.30	4	1,681	0.24%
2023/07/28	12	48.36	0	0.00	48.65	12	1,714	0.70%
2023/07/26	0	0.00	1	47.75	47.35	-1	1,787	-0.06%
2023/07/25	0	0.00	1	47.40	47.60	-1	1,811	-0.06%
2023/07/24	1	47.15	0	0.00	47.10	1	1,823	0.05%
2023/07/21	1	48.45	0	0.00	48.10	1	1,847	0.05%
2023/07/20	6	48.87	1	48.70	48.60	5	1,877	0.27%
2023/07/19	2	48.28	4	47.76	47.50	-2	1,907	-0.10%
2023/07/18	4	49.59	6	49.10	49.00	-2	1,960	-0.10%
2023/07/17	2	49.33	14	49.74	49.10	-12	2,069	-0.58%
2023/07/13	7	51.56	18	51.78	51.30	-11	2,179	-0.51%
2023/07/12	8	54.40	0	0.00	53.00	8	2,236	0.36%
2023/07/11	1	53.70	0	0.00	53.20	1	2,242	0.04%
2023/07/10	7	53.67	1.1	53.77	52.60	5.9	2,253	0.26%
2023/07/07	3	50.77	0	0.00	51.30	3	2,286	0.13%
2023/07/05	0	0.00	0.1	52.80	52.70	-0.1	2,311	0.00%
2023/07/04	1	51.10	1	51.30	51.00	0	2,302	0.00%
2023/07/03	3	52.33	10	52.48	52.40	-7	2,279	-0.31%
2023/06/30	10	53.25	0	0.00	53.20	10	2,270	0.44%
2023/06/28	2.3	52.83	0	0.00	52.50	2.3	2,264	0.10%
2023/06/27	1	53.10	0	0.00	52.80	1	2,269	0.04%
2023/06/26	0.4	54.16	0	0.00	54.00	0.4	2,283	0.02%
2023/06/21	0	0.00	6	53.70	54.60	-6	2,288	-0.26%
2023/06/20	1	54.00	0.3	54.10	54.10	0.7	2,286	0.03%
2023/06/16	4	53.85	4	54.03	53.80	0	2,273	0.00%
2023/06/15	2	54.05	2.3	53.49	53.70	-0.3	2,254	-0.01%
2023/06/14	3	54.67	1	55.10	54.60	2	2,235	0.09%
2023/06/13	5	55.70	2	54.95	54.70	3	2,230	0.13%
2023/06/12	8.1	57.55	3	56.77	56.30	5.1	2,194	0.23%
2023/06/09	5	60.22	12.1	60.70	62.50	-7.1	2,110	-0.34%
2023/06/08	6	57.25	3.1	57.26	57.50	2.9	2,027	0.14%
2023/06/07	1	56.10	11	56.00	57.30	-10	2,029	-0.49%
2023/06/06	2.1	56.68	3	56.07	55.30	-0.9	2,015	-0.04%
2023/06/05	5	57.54	19	57.03	56.80	-14	2,008	-0.70%
2023/06/02	3	57.43	2	57.15	57.20	1	2,003	0.05%
2023/06/01	5	56.16	0	0.00	56.30	5	1,971	0.25%
2023/05/31	12	55.60	5.1	56.07	56.50	6.9	1,969	0.35%
2023/05/30	1	54.34	0	0.00	54.20	1	1,932	0.05%
2023/05/29	0	0.00	3	52.60	52.30	-3	1,911	-0.16%
2023/05/26	3	52.30	0	0.00	52.20	3	1,900	0.16%
2023/05/25	5.6	55.98	4.1	56.20	55.50	1.6	1,863	0.09%
2023/05/24	1	55.30	1	55.90	55.80	0	1,850	0.00%
2023/05/23	0	0.00	2	56.55	56.00	-2	1,845	-0.11%
2023/05/22	0.1	55.80	1	56.50	56.00	-1	1,840	-0.05%
2023/05/19	2	54.80	2	55.38	54.60	0	1,841	0.00%
2023/05/18	10	57.62	22	57.95	57.20	-12	1,802	-0.67%
2023/05/17	1	57.70	8	56.93	56.80	-7	1,781	-0.39%
2023/05/16	4.3	57.56	0	0.00	57.10	4.3	1,756	0.24%
2023/05/15	9.2	56.76	27	56.19	56.80	-17.9	1,739	-1.03%
2023/05/12	9.1	55.57	8.4	57.26	60.00	0.7	1,712	0.04%
2023/05/11	40	60.97	15	59.83	59.10	25	1,655	1.51%
2023/05/10	6	57.80	9	57.44	57.80	-3	1,548	-0.19%
2023/05/09	4	53.45	0.4	52.50	52.60	3.6	1,504	0.24%
2023/05/08	6	53.47	0	0.00	52.60	6	1,495	0.40%
2023/05/05	2	54.30	1	53.60	53.70	1	1,520	0.07%
2023/05/04	0.2	54.33	1	53.00	54.70	-0.8	1,556	-0.05%
2023/05/03	2	53.55	1	53.20	53.10	1	1,559	0.06%
2023/05/02	3.2	52.49	3.4	53.15	54.40	-0.2	1,591	-0.01%
2023/04/28	5	50.48	2	50.40	50.50	3	1,557	0.19%
2023/04/27	3	48.65	1	49.50	48.65	2	1,547	0.13%
2023/04/26	6	48.13	7	49.73	50.30	-1	1,539	-0.06%
2023/04/25	7	47.21	3	47.40	46.90	4	1,528	0.26%
2023/04/24	12	49.18	8	49.02	48.90	4	1,512	0.26%
2023/04/21	8	51.46	9	51.57	50.60	-1	1,497	-0.07%
2023/04/20	16	54.63	22	54.82	56.20	-6	1,439	-0.42%
2023/04/19	13	51.06	1	51.60	51.10	12	1,331	0.90%
2023/04/18	16	51.48	10	50.23	50.00	6	1,313	0.46%
2023/04/17	1	47.20	29.5	49.53	50.70	-28.5	1,210	-2.35%
2023/04/14	6	46.30	5	46.10	46.10	1	1,131	0.09%
2023/04/13	4	46.40	17	46.10	45.20	-13	1,109	-1.17%
2023/04/12	29	45.88	45	45.31	46.40	-16	1,075	-1.49%
2023/04/11	19	44.23	43	44.41	44.20	-24	1,009	-2.38%
2023/04/10	43.2	43.45	1	43.40	44.85	42.2	990	4.26%
2023/04/07	1	43.30	0	0.00	43.15	1	963	0.10%
2023/04/06	0	42.60	1	42.45	41.90	-1	953	-0.10%
2023/03/31	1	42.40	0	0.00	42.45	1	952	0.10%
2023/03/30	0	0.00	1	42.45	42.05	-1	951	-0.11%
2023/03/29	0	0.00	2	42.10	42.05	-2	953	-0.21%
2023/03/28	8	42.31	0	0.00	41.90	8	954	0.84%
2023/03/27	1	43.00	0	0.00	43.00	1	947	0.11%
2023/03/24	2	41.65	1	41.40	41.00	1	926	0.11%
2023/03/23	1	41.40	1	41.45	40.90	0	921	0.00%
2023/03/22	11	41.13	1	41.00	41.40	10	926	1.08%
2023/03/21	4	40.76	0	0.00	41.10	4	948	0.42%
2023/03/20	0	0.00	1	39.95	40.05	-1	965	-0.10%
2023/03/16	2	40.20	0	0.00	39.70	2	963	0.21%
2023/03/15	0	0.00	2	41.18	41.15	-2	958	-0.21%
2023/03/14	2	41.55	1	41.55	41.40	1	961	0.10%
2023/03/13	1	42.40	3	42.20	42.30	-2	962	-0.21%
2023/03/10	5	44.26	4	44.45	43.90	1	961	0.10%
2023/03/09	1	43.90	10	43.68	43.55	-9	958	-0.94%
2023/03/08	2	43.55	0	0.00	44.20	2	951	0.21%
2023/03/07	2	43.68	2	43.30	44.00	0	942	0.00%
2023/03/06	0	0.00	3	42.55	42.35	-3	926	-0.32%
2023/03/03	2	42.30	0	0.00	42.25	2	917	0.22%
2023/03/02	0	43.30	1	43.05	42.90	-1	903	-0.11%
2023/03/01	1	43.60	0	0.00	43.40	1	898	0.11%
2023/02/23	4	43.25	1	43.00	43.40	3	885	0.34%
2023/02/22	1	43.60	0	0.00	43.20	1	884	0.11%
2023/02/21	3	43.07	3	43.23	43.15	0	881	0.00%
2023/02/20	9	43.18	0	0.00	43.30	9	876	1.03%
2023/02/17	10	44.44	2	43.70	43.05	8	867	0.92%
2023/02/16	0	44.55	0	0.00	44.50	0	850	0.00%
2023/02/15	2	44.13	0	0.00	44.10	2	853	0.23%
2023/02/13	4	44.00	17	44.13	44.15	-13	852	-1.52%
2023/02/10	8	46.43	16	46.69	45.80	-8	847	-0.94%
2023/02/09	8	47.67	10	47.17	46.90	-2	839	-0.24%
2023/02/08	11	45.99	10	46.13	45.80	1	832	0.12%
2023/02/07	6	45.65	2	46.45	45.80	4	821	0.49%
2023/02/06	9	46.12	1	46.50	46.00	8	811	0.99%
2023/02/03	5	46.86	13	47.85	47.20	-8	791	-1.01%
2023/02/02	14	46.92	6	46.23	47.00	8	747	1.07%
2023/02/01	16	45.54	10.1	46.23	45.40	5.9	691	0.85%
2023/01/31	15	44.21	10	45.44	46.85	5	649	0.77%
2023/01/30	5	42.60	2	42.10	42.60	3	586	0.51%
2023/01/17	2	42.15	2.1	42.09	42.30	-0.1	570	-0.02%
2023/01/16	2	41.28	0	0.00	41.60	2	554	0.36%
2023/01/13	0	0.00	1	42.05	41.75	-1	551	-0.18%
2023/01/12	6	40.76	23	40.22	41.20	-17	542	-3.13%
2023/01/11	19	40.76	14	40.71	39.70	5	544	0.92%
2023/01/10	10	41.74	24	41.89	42.10	-14	533	-2.63%
2023/01/09	22	41.39	0	0.00	41.60	22	520	4.23%
2023/01/06	1	39.75	10	40.94	42.20	-9	504	-1.79%
2023/01/05	6	38.83	0	0.00	40.00	6	476	1.26%
2023/01/03	0	0.00	1	38.10	38.25	-1	471	-0.21%
2022/12/30	2	37.85	0	0.00	37.60	2	469	0.43%
2022/12/29	4	37.39	0	0.00	37.40	4	470	0.85%
2022/12/28	0	0.00	1	37.80	37.35	-1	470	-0.21%
2022/12/26	0	0.00	1	37.80	37.85	-1	466	-0.21%
2022/12/23	1	38.00	1	37.80	37.80	0	466	0.00%
2022/12/22	4	38.05	0	0.00	38.40	4	466	0.86%
2022/12/21	0	0.00	1	38.70	38.55	-1	465	-0.21%
2022/12/20	1	40.75	0	0.00	39.10	1	462	0.22%
2022/12/19	0	0.00	1	39.20	40.25	-1	466	-0.21%
2022/12/16	0	40.00	0	0.00	39.70	0	462	0.00%
2022/12/15	0	0.00	1	40.85	40.30	-1	459	-0.22%
2022/12/14	1	40.80	2	40.80	41.20	-1	452	-0.22%
2022/12/13	5	42.17	15.1	43.48	41.80	-10.1	443	-2.27%
2022/12/12	13	41.25	40	41.85	40.70	-27	418	-6.45%
2022/12/09	0	0.00	11	39.75	39.50	-11	395	-2.78%
2022/12/08	15	38.97	0	0.00	38.90	15	392	3.82%
2022/12/06	10	40.15	7	40.25	40.25	3	386	0.78%
2022/12/05	21	40.66	0	0.00	40.80	21	379	5.53%
2022/12/02	0	0.00	32	40.54	40.80	-32	371	-8.61%
2022/12/01	46	40.06	7	40.71	40.75	39	363	10.73%
2022/11/29	0	0.00	2	39.48	39.20	-2	342	-0.58%
2022/11/28	1	38.30	0	0.00	38.60	1	336	0.30%
2022/11/25	0	0.00	2	38.55	38.15	-2	334	-0.60%
2022/11/24	1	38.05	1	38.45	38.30	0	333	0.00%
2022/11/23	0	0.00	1	38.10	38.45	-1	331	-0.30%
2022/11/22	2	38.33	0	0.00	38.20	2	331	0.60%
2022/11/21	0	39.30	0	0.00	38.00	0	330	0.00%
2022/11/18	1	38.15	2	38.98	38.20	-1	328	-0.30%
2022/11/17	0	0.00	4	38.44	39.80	-4	324	-1.23%
2022/11/16	2	38.18	0	0.00	37.80	2	317	0.63%
2022/11/15	0	0.00	3	39.10	38.90	-3	313	-0.96%
2022/11/14	2	38.15	2	38.23	38.80	0	310	0.00%
2022/11/11	1	40.50	0	0.00	38.85	1	305	0.33%
2022/11/10	0	0.00	1	39.70	40.00	-1	297	-0.34%
2022/11/09	1	40.25	0.1	40.20	40.30	0.9	290	0.31%
2022/11/08	1	41.10	5.1	40.36	40.80	-4.1	277	-1.48%
2022/11/07	3	40.43	2.1	41.19	39.90	1	260	0.37%
2022/11/04	1	37.05	2	37.73	39.60	-1	232	-0.43%
2022/11/03	1	35.10	3	35.83	36.00	-2	209	-0.96%
2022/11/02	2	35.85	2	36.35	36.00	0	208	0.00%
2022/11/01	2	35.20	1	34.85	35.25	1	210	0.48%
2022/10/28	2	34.05	0	0.00	34.00	2	213	0.94%
2022/10/27	0	0.00	13	34.82	35.00	-13	213	-6.09%
2022/10/26	12	34.54	1	35.00	34.40	11	213	5.15%
2022/10/25	0	0.00	1	36.35	34.90	-1	211	-0.47%
2022/10/24	1	37.65	1	37.70	36.90	0	205	0.00%
2022/10/21	6	36.73	0	0.00	36.70	6	200	3.00%
2022/10/20	4	38.13	1	38.15	38.25	3	191	1.56%
2022/10/19	2	37.75	13	38.00	37.45	-11	182	-6.04%
2022/10/18	0	0.00	91	37.00	37.05	-91	162	-56.13%
2022/10/17	91	33.70	0	0.00	33.70	91	153	59.33%
2022/10/11	0	30.55	0	0.00	30.90	0	155	0.00%
2022/10/07	0.1	30.50	0	0.00	30.55	0.1	153	0.03%
2022/10/06	0	0.00	1	31.20	30.90	-1	154	-0.65%
2022/10/03	1	30.35	0	0.00	30.50	1	159	0.63%
2022/09/30	0.1	29.90	0	0.00	31.00	0.1	166	0.06%
2022/09/28	1	30.50	0	0.00	30.00	1	174	0.57%
2022/09/27	1	31.95	0	0.00	32.25	1	173	0.58%
2022/09/26	5	32.01	0	0.00	32.00	5	174	2.86%
2022/09/23	1	36.40	0	0.00	35.40	1	174	0.57%
2022/09/16	5	36.75	0	0.00	36.50	5	196	2.54%
2022/09/14	2	35.90	0	0.00	35.75	2	201	0.99%
2022/09/13	2.1	36.27	0	0.00	36.25	2.1	203	1.03%
2022/09/02	1	38.00	0	0.00	37.65	1	280	0.36%
2022/08/31	0	0.00	1	38.00	38.05	-1	278	-0.36%
2022/08/30	2	37.80	0	0.00	37.70	2	279	0.72%
2022/08/29	1	37.15	0	0.00	37.30	1	278	0.36%
2022/08/24	2	38.50	0	0.00	38.25	2	273	0.73%
2022/08/23	0	0.00	3	38.40	38.60	-3	270	-1.11%
2022/08/17	1	39.25	0	0.00	39.40	1	269	0.37%
2022/08/15	0	0.00	0.2	38.70	39.10	-0.2	267	-0.07%
2022/08/08	0	0.00	1	39.05	39.50	-1	266	-0.38%
2022/08/05	1	40.00	0.1	39.90	39.65	0.9	263	0.34%
2022/08/04	1	39.50	0	0.00	39.10	1	263	0.38%
2022/08/02	0.1	38.75	0	0.00	38.25	0.1	264	0.04%
2022/07/19	0	0.00	0.2	39.10	39.00	-0.2	270	-0.07%
2022/07/12	0.1	37.90	0	0.00	37.70	0.1	300	0.03%
2022/07/11	0	0.00	1	39.15	39.40	-1	302	-0.33%
2022/07/08	0	0.00	2	39.43	40.40	-2	305	-0.65%
2022/07/04	0.1	36.95	0	0.00	36.85	0.1	320	0.02%
2022/06/30	0	0.00	1	40.90	40.75	-1	324	-0.31%
2022/06/24	0	0.00	1	38.90	39.30	-1	312	-0.32%
2022/06/20	0	0.00	3	39.62	39.25	-3	366	-0.82%
2022/06/17	1	37.90	2	37.88	39.35	-1	363	-0.28%
2022/06/16	1	39.30	0	0.00	38.30	1	361	0.28%
2022/06/15	3	39.72	0	0.00	39.25	3	355	0.84%
2022/06/14	2	40.65	4	39.58	39.50	-2	349	-0.57%
2022/06/13	0	0.00	5	41.25	41.25	-5	327	-1.53%
2022/06/09	1	37.90	0	0.00	37.90	1	296	0.34%
2022/06/06	0	38.00	0	37.55	37.70	0	305	0.01%
2022/05/31	0	38.05	0	0.00	37.60	0	317	0.00%
2022/05/30	0	38.20	0	0.00	38.00	0	323	0.01%
2022/05/27	0	38.05	0	0.00	37.50	0	324	0.00%
2022/05/26	0	37.88	1	37.50	37.30	-1	328	-0.30%
2022/05/25	1	37.07	0	0.00	37.55	1	331	0.31%
2022/05/24	0	37.79	0	0.00	37.05	0	341	0.01%
2022/05/23	0.1	38.22	0	0.00	37.95	0.1	342	0.04%
2022/05/20	0.1	37.75	0	0.00	37.65	0.1	350	0.03%
2022/05/19	0	36.80	1	37.35	37.65	-1	355	-0.28%
2022/05/18	0	0.00	1.4	37.51	37.70	-1.4	362	-0.39%
2022/05/17	0.1	36.80	0	0.00	37.05	0.1	368	0.03%
2022/05/11	1	36.60	1	36.55	36.50	0	384	0.00%
2022/05/10	1	37.25	0	0.00	37.35	1	395	0.25%
2022/04/29	1	38.65	0	0.00	38.45	1	502	0.20%
2022/04/28	4	38.50	1	38.25	38.25	3	548	0.55%
2022/04/27	2	37.65	1	37.50	38.55	1	626	0.16%
2022/04/26	1	39.60	3.1	38.32	38.70	-2.1	638	-0.33%
2022/04/25	1	39.80	1	39.85	39.80	0	635	0.00%
2022/04/22	1	42.00	0	0.00	41.60	1	633	0.16%
2022/04/21	1	42.45	0	0.00	42.70	1	641	0.16%
2022/04/19	1	41.20	1	40.80	41.20	0	634	0.00%
2022/04/18	0	0.00	2	40.20	40.20	-2	654	-0.31%
2022/04/15	0	0.00	1	41.40	41.10	-1	663	-0.15%
2022/04/14	6	41.48	0	0.00	41.20	6	682	0.88%
2022/04/13	1	42.35	4	42.16	42.15	-3	704	-0.43%
2022/04/12	0	0.00	5	40.80	41.00	-5	731	-0.68%
2022/04/08	0	0.00	1	40.30	40.50	-1	842	-0.12%
2022/04/07	0	41.10	0	0.00	40.05	0	895	0.00%
2022/04/06	1	40.35	0.2	41.10	41.80	0.8	893	0.09%
2022/04/01	1	39.60	1	39.90	40.00	0	892	0.00%
2022/03/31	0	0.00	2	40.50	40.35	-2	894	-0.22%
2022/03/30	0	0.00	1	40.50	41.00	-1	895	-0.11%
2022/03/28	7	40.40	0	0.00	40.00	7	898	0.78%
2022/03/25	2.1	43.08	1.1	42.95	42.45	1	890	0.11%
2022/03/24	3	40.70	11.2	42.49	42.70	-8.2	862	-0.95%
2022/03/22	0	0.00	0.1	38.60	38.45	-0.1	839	-0.01%
2022/03/18	1	38.25	0	0.00	38.15	1	840	0.12%
2022/03/14	0.2	38.40	0	0.00	38.40	0.2	880	0.02%
2022/03/11	1	38.35	0	0.00	38.10	1	880	0.11%
2022/03/08	0	0.00	2	37.50	37.00	-2	878	-0.23%
2022/03/02	1	40.00	0	0.00	39.70	1	881	0.11%
2022/03/01	0	0.00	1	39.70	40.00	-1	885	-0.11%
2022/02/25	3	38.22	0	0.00	38.15	3	896	0.33%
2022/02/24	1	38.00	5	39.30	37.80	-4	896	-0.45%
2022/02/22	0.1	40.00	1	39.80	39.80	-0.9	893	-0.10%
2022/02/21	0	0.00	3	40.45	40.80	-3	892	-0.34%
2022/02/18	1	40.70	1	40.85	41.00	0	890	0.00%
2022/02/17	1	42.00	0	0.00	41.35	1	888	0.11%
2022/02/16	3	41.75	0	0.00	41.50	3	895	0.33%
2022/02/15	0	41.50	5	41.53	41.25	-5	893	-0.56%
2022/02/14	6	41.34	2	41.50	41.20	4	889	0.45%
2022/02/11	1	42.50	0	0.00	42.20	1	885	0.11%
2022/02/10	1	42.80	0	0.00	42.80	1	879	0.11%
2022/02/09	2	44.60	0	0.00	44.80	2	867	0.23%
2022/02/08	0	0.00	1	43.00	43.45	-1	851	-0.12%
2022/02/07	0	0.00	3	41.50	42.35	-3	843	-0.36%
2022/01/26	4	43.26	1	42.85	42.40	3	838	0.36%
2022/01/25	5	44.56	2	44.00	44.80	3	830	0.36%
2022/01/24	1.1	43.64	10	43.94	43.30	-8.9	820	-1.08%
2022/01/21	3.2	46.56	6.2	45.91	46.70	-3	819	-0.37%
2022/01/20	20	48.07	24	47.87	48.50	-4	782	-0.51%
2022/01/19	3	42.20	11	43.99	44.10	-8	727	-1.10%
2022/01/18	0.1	40.26	0	0.00	40.10	0.1	762	0.01%
2022/01/14	1.2	40.15	0	0.00	39.70	1.2	764	0.16%
2022/01/13	0	0.00	1	42.15	42.60	-1	751	-0.13%
2022/01/12	0.2	41.45	5	40.86	41.80	-4.8	745	-0.64%
2022/01/11	1	41.85	32	42.45	41.45	-31	736	-4.21%
2022/01/10	2	45.20	27	44.72	44.60	-25	713	-3.50%
2022/01/07	3	45.90	5	45.67	45.40	-2	700	-0.29%
2022/01/06	2.1	47.93	2	47.50	47.60	0.1	678	0.01%
2022/01/05	5	48.61	9	48.27	47.50	-4	651	-0.61%
2022/01/04	19.1	48.85	24	48.11	51.00	-4.9	607	-0.81%
2022/01/03	12	44.68	22.1	47.40	47.40	-10.1	517	-1.95%
2021/12/30	15	41.74	27.7	42.84	43.10	-12.7	480	-2.65%
2021/12/28	2	38.80	0	0.00	38.85	2	418	0.48%
2021/12/24	1	38.90	0	0.00	38.65	1	412	0.24%
2021/12/23	0	0.00	2	39.40	39.15	-2	410	-0.49%
2021/12/20	0	0.00	1	37.50	37.50	-1	398	-0.25%
2021/12/15	0	0.00	1	37.85	37.80	-1	395	-0.25%
2021/12/14	1	37.40	0	0.00	37.55	1	394	0.25%
2021/12/13	4	37.98	1	37.75	37.75	3	392	0.76%
2021/12/10	1	39.40	15	39.53	39.50	-14	381	-3.67%
2021/12/09	12	40.74	8	40.72	40.20	4	377	1.06%
2021/12/08	7	38.84	3	38.77	38.75	4	356	1.12%
2021/12/02	0	0.00	1	37.40	37.65	-1	344	-0.29%
2021/12/01	0	0.00	1	38.00	38.15	-1	343	-0.29%
2021/11/30	2	38.10	8	38.59	38.15	-6	341	-1.76%
2021/11/26	0	0.00	12	37.54	37.60	-12	337	-3.56%
2021/11/25	0	0.00	2	38.50	38.70	-2	332	-0.60%
2021/11/24	2	38.68	2	38.83	39.00	0	326	0.00%
2021/11/18	1	37.90	2	38.10	37.80	-1	316	-0.32%
2021/11/16	2	36.93	1	37.50	36.85	1	313	0.32%
2021/11/15	5	37.99	2	38.05	37.75	3	315	0.95%
2021/11/09	1	35.70	1	36.30	36.30	0	315	0.00%
2021/11/05	0	0.00	1	36.00	36.20	-1	328	-0.30%
2021/11/03	1	35.90	1	36.40	36.35	0	377	0.00%
2021/11/02	1	36.90	0	0.00	36.00	1	421	0.24%
2021/11/01	3	38.30	11	38.46	38.20	-8	415	-1.93%
2021/10/29	16	37.54	5	39.04	38.45	11	400	2.74%
2021/10/28	0	0.00	2	36.60	36.80	-2	379	-0.53%
2021/10/27	3	36.63	14	36.83	36.55	-11	369	-2.98%
2021/10/26	19	38.59	5.3	38.34	38.15	13.7	348	3.93%
2021/10/25	0	0.00	3	34.40	35.50	-3	299	-1.00%
2021/10/22	1	32.30	0	0.00	32.30	1	293	0.34%
2021/10/21	0	0.00	1	33.00	32.95	-1	298	-0.33%
2021/10/20	1	32.70	1	32.20	32.20	0	301	0.00%
2021/10/18	2	31.95	1	31.70	31.70	1	314	0.32%
2021/10/13	1	31.20	2	30.90	30.60	-1	350	-0.29%
2021/10/12	0	0.00	1	31.05	31.25	-1	359	-0.28%
2021/10/04	1	33.40	0	0.00	32.20	1	394	0.25%
2021/10/01	1	33.60	1	33.60	33.60	0	395	0.00%
2021/09/30	1	33.30	1	33.90	34.00	0	397	0.00%
2021/09/22	1	32.50	1	33.50	33.80	0	447	0.00%
2021/09/17	1	34.30	0	0.00	33.85	1	456	0.22%
2021/09/16	2	34.30	2	33.60	33.75	0	478	0.00%
2021/09/15	1	34.60	1	35.85	34.80	0	493	0.00%
2021/09/03	1	34.90	0	0.00	34.65	1	516	0.19%
2021/08/30	0	0.00	1	35.10	35.10	-1	526	-0.19%
2021/08/27	3	35.42	0	0.00	35.30	3	535	0.56%
2021/08/26	0	0.00	2	35.53	36.10	-2	550	-0.36%
2021/08/25	1	33.80	10.3	34.45	34.50	-9.3	598	-1.55%
2021/08/24	0.3	34.14	0	0.00	33.85	0.3	601	0.05%
2021/08/20	1	31.55	1	33.10	32.50	0	599	0.00%
2021/08/19	1	31.80	1	32.05	32.10	0	597	0.00%
2021/08/18	1	34.10	0	0.00	34.10	1	588	0.17%
2021/08/16	1	34.30	0	0.00	34.50	1	578	0.17%
2021/08/13	0	0.00	1	35.60	35.60	-1	571	-0.18%
2021/08/12	1	35.85	1	36.35	36.35	0	566	0.00%
2021/08/11	3	36.68	20	37.04	35.80	-17	562	-3.02%
2021/08/10	12	36.95	18	37.24	36.90	-6	553	-1.08%
2021/08/09	6	40.35	6	39.45	39.50	0	538	0.00%
2021/08/06	12	38.00	17	38.22	40.50	-5	505	-0.99%
2021/08/05	3	37.25	0	0.00	37.25	3	463	0.65%
2021/08/03	1	36.80	2	37.10	37.20	-1	464	-0.22%
2021/07/30	1	36.40	0	0.00	36.00	1	460	0.22%
2021/07/26	4	37.59	0	0.00	37.65	4	457	0.88%
2021/07/23	1	37.50	2	37.60	37.30	-1	455	-0.22%
2021/07/22	3	38.12	0	0.00	37.90	3	453	0.66%
2021/07/21	0	0.00	4.1	38.28	38.90	-4.1	447	-0.92%
2021/07/20	1	38.00	0	0.00	37.80	1	442	0.23%
2021/07/19	0	0.00	3.1	39.74	39.70	-3.1	439	-0.69%
2021/07/14	4	36.60	0	0.00	36.10	4	422	0.95%
2021/07/13	3	38.62	2	38.78	36.80	1	423	0.24%
2021/07/12	1	38.90	2	38.15	38.90	-1	421	-0.24%
2021/07/09	1	37.25	0	0.00	36.80	1	414	0.24%
2021/07/06	1	37.60	11	38.06	37.55	-10	491	-2.04%
2021/07/05	14	39.30	1	39.45	39.10	13	493	2.63%
2021/07/02	0	0.00	1	36.50	37.00	-1	474	-0.21%
2021/07/01	11	36.64	0	0.00	35.90	11	471	2.33%
2021/06/30	4	37.11	0	0.00	37.05	4	466	0.86%
2021/06/29	0	0.00	9	37.83	37.05	-9	462	-1.95%
2021/06/28	18	37.76	0	0.00	37.35	18	455	3.95%
2021/06/25	8	38.50	20.6	39.89	38.85	-12.6	449	-2.80%
2021/06/24	2	37.80	18	37.91	38.30	-16	428	-3.73%
2021/06/23	16	37.59	1	34.90	38.25	15	412	3.64%
2021/06/22	1	34.90	0	0.00	34.80	1	400	0.25%
2021/06/21	0	0.00	2	34.40	34.65	-2	399	-0.50%
2021/06/18	1	35.70	0	0.00	35.60	1	397	0.25%
2021/06/16	1	36.85	17	35.94	35.85	-16	396	-4.03%
2021/06/15	0	0.00	3	36.95	36.60	-3	399	-0.75%
2021/06/10	0	0.00	1	36.20	36.30	-1	397	-0.25%
2021/06/09	8	37.45	9	36.34	36.50	-1	395	-0.25%
2021/06/08	12	36.43	1	36.10	37.45	11	394	2.79%
2021/06/07	1	35.55	3	35.67	35.60	-2	390	-0.51%
2021/06/04	27	38.06	15	36.27	37.30	12	386	3.11%
2021/06/03	15	37.48	13	37.70	37.20	2	379	0.53%
2021/06/02	53.1	39.72	1.3	39.85	39.90	51.8	361	14.33%
2021/06/01	0	0.00	0.1	36.30	36.30	-0.1	305	-0.03%
2021/05/27	0	0.00	1	29.60	29.40	-1	298	-0.34%
2021/05/26	1	30.00	0	0.00	29.60	1	297	0.34%
2021/05/14	1	28.80	0	0.00	28.80	1	295	0.34%
2021/05/10	1	33.75	0	0.00	34.00	1	281	0.36%
2021/05/06	1	33.30	0	0.00	32.70	1	284	0.35%
2021/05/05	0	0.00	1	33.00	32.90	-1	283	-0.35%
2021/05/04	0	0.00	5	33.86	32.85	-5	284	-1.76%
2021/05/03	1	35.60	0	0.00	35.00	1	282	0.35%
2021/04/27	5	38.90	0	0.00	38.05	5	285	1.75%
2021/04/26	1	37.70	2.1	37.89	38.50	-1.1	284	-0.39%
2021/04/22	0	0.00	1	38.00	36.90	-1	280	-0.36%
2021/04/21	0	0.00	1	38.00	37.80	-1	276	-0.36%
2021/04/19	6	38.59	0	0.00	38.40	6	279	2.14%
2021/04/16	3	39.15	0	0.00	39.30	3	278	1.08%
2021/04/15	2	37.63	2	37.30	39.30	0	275	0.00%
2021/04/14	13	37.20	0	0.00	37.90	13	271	4.78%
2021/04/13	23	41.38	2	41.12	40.20	21	260	8.05%
2021/04/12	0	0.00	0.2	40.70	40.70	-0.2	212	-0.07%
2021/04/09	0	0.00	4.3	36.14	37.00	-4.3	201	-2.11%
2021/04/07	1	33.10	0	0.00	33.40	1	202	0.49%
2021/04/01	10	33.40	0	0.00	33.70	10	216	4.61%
2021/03/30	0	0.00	2	33.70	34.20	-2	248	-0.80%
2021/03/29	0	34.00	0	0.00	33.20	0	249	0.00%
2021/03/26	0	0.00	0.1	35.00	32.90	-0.1	253	-0.02%
2021/03/25	10	33.00	0	0.00	32.60	10	254	3.93%
2021/03/24	1	33.35	0	0.00	33.00	1	255	0.39%
2021/03/23	0	0.00	0	33.60	33.55	0	256	-0.02%
2021/03/19	0	34.20	0	0.00	34.20	0	257	0.00%
2021/03/12	1	31.60	0	35.00	31.50	1	263	0.38%
2021/03/08	2.1	32.38	2	32.85	31.90	0.1	281	0.04%
2021/03/03	1	33.52	0	0.00	33.50	1	325	0.31%
2021/02/26	0	0.00	1	34.00	33.55	-1	390	-0.26%
2021/02/19	1	34.10	0	0.00	34.50	1	418	0.24%
2021/01/21	1	34.00	0	0.00	33.85	1	659	0.15%
2021/01/20	1	35.00	0	0.00	34.75	1	655	0.15%
2021/01/14	1	38.55	0	0.00	38.70	1	640	0.16%
2021/01/11	20	38.64	0	0.00	38.75	20	637	3.14%
2021/01/08	2	39.10	0	0.00	39.10	2	644	0.31%
2021/01/04	0	0.00	1	39.80	40.20	-1	624	-0.16%
2020/12/31	21	40.50	1	41.00	40.00	20	621	3.22%
2020/12/30	11	39.18	0	0.00	40.60	11	614	1.79%
2020/12/25	1	42.20	0	0.00	41.95	1	589	0.17%
2020/12/18	2	38.20	0	0.00	38.20	2	545	0.37%
2020/12/11	0	0.00	1	38.50	37.60	-1	535	-0.19%
2020/12/10	1	39.15	0	0.00	38.80	1	529	0.19%
2020/12/08	2	40.60	0	0.00	39.60	2	527	0.38%
2020/12/07	2	39.03	1	38.20	39.00	1	521	0.19%
2020/12/04	0	0.00	0	40.30	40.50	0	513	-0.01%
2020/12/03	0	0.00	2	40.90	40.90	-2	508	-0.39%
2020/12/01	0	0.00	1	42.15	42.40	-1	499	-0.20%
2020/11/30	1	42.66	5	41.98	41.90	-4	489	-0.81%
2020/11/27	4	43.66	0	0.00	43.50	4	475	0.84%
2020/11/26	1	42.75	53	43.40	44.60	-52	454	-11.43%
2020/11/25	50	42.10	12	42.09	42.10	38	413	9.19%
2020/11/24	5	39.04	16	38.47	38.30	-11	388	-2.83%
2020/11/23	15	37.70	0	0.00	37.70	15	381	3.93%
2020/11/20	1	38.10	3	38.48	38.35	-2	377	-0.53%
2020/11/17	1	37.20	1	37.55	37.95	0	355	0.00%
2020/11/16	0	0.00	1	38.00	37.60	-1	345	-0.29%
2020/11/12	10	40.25	9	39.97	40.40	1	325	0.31%
2020/11/11	6	37.58	2	37.40	37.40	4	295	1.35%
2020/11/10	1	40.10	2	39.90	38.95	-1	281	-0.36%
2020/11/09	5	40.07	2	40.45	39.85	3	270	1.11%
2020/11/06	4	38.98	0	0.00	39.05	4	250	1.60%
2020/11/05	2	38.63	66	38.17	39.90	-64	229	-27.93%
2020/11/04	65	36.85	2	36.85	36.85	63	185	33.89%
2020/11/03	3	33.40	23.1	33.72	33.50	-20.1	167	-11.97%
2020/11/02	23.1	34.00	11	32.79	34.00	12.1	143	8.39%
2020/10/30	6	30.67	2.4	29.70	30.95	3.6	114	3.17%
2020/10/23	1	29.00	1	29.00	29.05	0	106	0.00%
2020/10/19	4	30.31	5	30.55	30.40	-1	108	-0.92%
2020/10/16	5	30.35	1	30.35	30.35	4	100	3.97%
2020/09/17	1	29.70	0	0.00	29.60	1	127	0.79%
2020/09/14	0	0.00	1	30.40	29.95	-1	132	-0.76%
2020/09/11	1	29.35	0	0.00	29.10	1	131	0.76%
2020/08/18	0	0.00	7	28.71	29.10	-7	144	-4.86%
2020/08/11	0	0.00	1	29.25	29.15	-1	150	-0.66%
2020/08/07	0	0.00	1	30.00	29.80	-1	150	-0.67%
2020/07/29	1	28.80	0	0.00	29.00	1	163	0.61%
2020/07/23	0	0.00	1	31.15	30.95	-1	162	-0.62%
2020/07/10	1	30.55	0	0.00	30.80	1	170	0.59%
2020/07/09	0	0.00	1	31.05	31.45	-1	170	-0.59%
2020/07/08	1	32.00	0	0.00	31.65	1	167	0.60%
2020/07/07	0	0.00	2	32.00	32.90	-2	161	-1.24%
2020/07/06	1	30.05	1	30.20	30.05	0	146	0.00%
2020/07/03	4	30.23	0	0.00	30.35	4	146	2.73%
2020/06/29	0	0.00	2	29.73	30.00	-2	140	-1.42%
2020/06/24	0	0.00	35	30.23	30.15	-35	140	-24.87%
2020/06/18	1	30.75	0	0.00	30.75	1	141	0.71%
2020/06/16	36	31.33	0	0.00	30.90	36	141	25.36%
2020/06/12	1	31.65	0	0.00	32.15	1	138	0.72%
2020/06/09	0	0.00	8	33.88	34.60	-8	143	-5.56%
2020/06/04	1	32.35	0	0.00	32.15	1	145	0.69%
2020/05/27	2	32.30	6	32.38	32.35	-4	144	-2.77%
2020/05/26	0	0.00	2	32.30	31.95	-2	144	-1.39%
2020/05/25	0	0.00	4	32.60	32.25	-4	143	-2.78%
2020/05/21	4	32.45	0	0.00	32.70	4	144	2.76%
2020/05/20	13	32.49	0	0.00	32.50	13	144	9.00%
2020/05/19	2	31.40	0	0.00	32.80	2	143	1.40%
2020/05/12	3	34.88	16	34.51	34.00	-13	144	-8.99%
2020/05/11	11	32.75	1	32.60	33.50	10	136	7.34%
2020/05/07	0	0.00	2	31.93	32.20	-2	132	-1.51%
2020/04/30	1	32.35	0	0.00	32.10	1	135	0.74%
2020/04/29	0	0.00	10	32.61	32.30	-10	137	-7.29%
2020/04/28	0	0.00	5	32.00	31.65	-5	136	-3.67%
2020/04/27	7	31.97	6	32.00	32.10	1	140	0.71%
2020/04/24	13	31.21	15	31.68	31.70	-2	139	-1.43%
2020/04/23	18	30.79	7	31.00	31.30	11	138	7.95%
2020/04/22	7	30.27	0	0.00	30.25	7	140	4.99%
2020/04/15	0	0.00	1	31.00	31.00	-1	138	-0.72%
2020/04/10	5	28.86	0	0.00	29.10	5	135	3.70%
2020/04/07	1	28.10	0	0.00	27.85	1	130	0.76%
2020/03/27	12	28.30	0	0.00	28.30	12	130	9.20%
2020/03/17	0	0.00	12	28.40	28.35	-12	120	-9.97%
2020/03/11	3	37.95	0	0.00	37.50	3	108	2.77%
2020/02/18	0	0.00	1	39.45	39.00	-1	94	-1.06%
2020/02/17	1	39.60	0	0.00	39.05	1	95	1.05%
2020/02/14	4	38.98	2	39.13	39.40	2	93	2.13%
2020/02/13	1	37.75	1	37.40	37.20	0	91	0.00%
2020/02/11	1	35.90	0	0.00	36.00	1	91	1.09%
2020/01/20	1	41.25	0	0.00	41.25	1	108	0.92%
2020/01/17	2	41.85	1	41.75	41.90	1	109	0.91%
2020/01/16	1	42.50	1	41.95	42.20	0	110	0.00%
2020/01/09	1	40.50	0	0.00	40.35	1	114	0.87%
2020/01/07	0	0.00	2	41.15	41.00	-2	122	-1.64%
2020/01/06	1	41.55	0	0.00	41.40	1	125	0.80%
2019/12/31	0	0.00	9	42.22	42.50	-9	124	-7.25%
2019/12/30	0	0.00	1	42.45	42.40	-1	124	-0.80%
2019/12/18	1	41.60	0	0.00	41.70	1	136	0.73%
2019/12/13	1	41.90	2	41.63	41.60	-1	135	-0.74%
2019/11/29	0	0.00	5	43.01	42.75	-5	150	-3.33%
2019/11/11	2	44.45	3	43.88	43.70	-1	184	-0.54%
2019/11/07	1	45.30	0	0.00	44.85	1	187	0.53%
2019/11/06	2	46.35	0	0.00	46.10	2	188	1.06%
2019/11/05	0	0.00	1	46.45	46.30	-1	184	-0.54%
2019/11/04	0	0.00	6	45.58	45.50	-6	182	-3.30%
2019/11/01	0	0.00	1	45.70	45.90	-1	181	-0.55%
2019/10/31	5	45.51	1	46.00	46.00	4	181	2.20%
2019/10/25	4	43.78	0	0.00	43.90	4	200	2.00%
2019/10/24	3	43.95	2	44.00	44.00	1	202	0.49%
2019/10/23	1	44.35	0	0.00	44.30	1	203	0.49%
2019/10/22	0	0.00	0.2	46.30	45.70	-0.2	204	-0.08%
2019/10/21	1	45.90	1	45.45	45.35	0	204	0.00%
2019/10/18	3	44.80	0	0.00	45.20	3	207	1.44%
2019/10/17	1	44.20	5	44.20	44.40	-4	205	-1.94%
2019/10/16	0	0.00	1	44.00	44.00	-1	209	-0.48%
2019/10/15	4	44.98	0	0.00	44.65	4	216	1.85%
2019/10/09	0	0.00	1	41.90	41.80	-1	215	-0.46%
2019/10/07	0	0.00	1	41.80	41.80	-1	231	-0.43%
2019/10/04	0	0.00	1	42.30	41.80	-1	236	-0.42%
2019/10/02	5	42.44	0	0.00	42.70	5	258	1.93%
2019/10/01	0	0.00	1	43.30	42.70	-1	294	-0.34%
2019/09/27	6	43.80	0	0.00	43.25	6	355	1.69%
2019/09/05	0	0.00	2	47.10	47.10	-2	373	-0.54%
2019/09/04	1	45.40	1	46.60	47.00	0	373	0.00%
2019/09/03	1	44.50	0	0.00	45.75	1	378	0.26%
2019/09/02	1	44.50	0	0.00	44.50	1	378	0.26%
2019/08/28	0	0.00	7	48.06	48.00	-7	370	-1.89%
2019/08/14	0	0.00	1	50.50	50.20	-1	397	-0.25%
2019/08/13	0	0.00	1	50.40	50.40	-1	396	-0.25%
2019/08/12	1	52.00	0	0.00	51.00	1	397	0.25%
2019/08/07	0	0.00	5	50.50	50.30	-5	400	-1.25%
2019/08/06	0	0.00	2	50.00	50.80	-2	404	-0.49%
2019/08/02	1	52.10	1	51.70	51.70	0	419	0.00%
2019/08/01	1	53.40	1	53.00	52.80	0	423	0.00%
2019/07/31	1	53.80	2	54.20	53.80	-1	422	-0.24%
2019/07/29	0	0.00	1	51.50	51.60	-1	404	-0.25%
2019/07/25	1	52.80	1	52.50	52.40	0	408	0.00%
2019/07/24	12	52.83	0	0.00	53.00	12	408	2.94%
2019/07/23	0	0.00	7	52.60	52.60	-7	411	-1.70%
2019/07/22	0	0.00	10	52.61	52.20	-10	417	-2.40%
2019/07/19	0	0.00	7	53.07	53.10	-7	431	-1.62%
2019/07/18	2	53.50	4	53.70	53.00	-2	437	-0.46%
2019/07/17	3	53.53	1	54.20	53.50	2	441	0.45%
2019/07/16	1	52.10	0	0.00	52.10	1	437	0.23%
2019/07/15	0	0.00	1	52.10	52.00	-1	445	-0.22%
2019/07/12	0	0.00	3	53.33	53.20	-3	465	-0.64%
2019/07/09	1	55.90	2	55.10	55.10	-1	473	-0.21%
2019/07/05	16	56.63	11	56.48	57.30	5	497	1.01%
2019/07/04	6	56.67	5	55.16	56.10	1	474	0.21%
2019/07/03	1	52.40	0	0.00	52.80	1	443	0.23%
2019/07/02	1	52.10	0	0.00	51.90	1	456	0.22%
2019/07/01	2	52.30	0	0.00	52.10	2	479	0.42%
2019/06/28	5	52.50	0	0.00	52.30	5	537	0.93%
2019/06/26	0	0.00	3	50.70	50.70	-3	551	-0.54%
2019/06/25	0	0.00	1	51.20	50.90	-1	564	-0.18%
2019/06/19	1	51.50	1	51.80	51.80	0	598	0.00%
2019/06/14	4	51.60	0	0.00	51.70	4	609	0.66%
2019/06/11	2	53.00	27	53.31	52.50	-25	621	-4.02%
2019/06/05	0	0.00	5	54.80	54.70	-5	633	-0.79%
2019/05/30	1	53.40	5	54.00	54.00	-4	663	-0.60%
2019/05/29	15	53.53	5	54.30	53.90	10	674	1.48%
2019/05/28	27	53.27	0	0.00	53.10	27	684	3.94%
2019/05/27	0	0.00	5	53.86	53.30	-5	723	-0.69%
2019/05/24	6	50.80	22	53.66	53.30	-16	723	-2.21%
2019/05/23	22	50.20	0	0.00	50.30	22	721	3.05%
2019/05/17	0	0.00	3	51.23	50.60	-3	751	-0.40%
2019/05/16	1	52.10	15	52.09	52.00	-14	759	-1.84%
2019/05/15	0	0.00	2	51.65	51.60	-2	771	-0.26%
2019/05/13	8	53.43	1	50.80	51.10	7	803	0.87%
2019/05/10	0	0.00	5	55.66	55.50	-5	800	-0.62%
2019/05/09	4	56.63	14	55.72	55.10	-10	804	-1.24%
2019/05/08	1	58.20	0	0.00	57.80	1	801	0.12%
2019/05/06	2	58.60	0	0.00	58.50	2	810	0.25%
2019/05/03	3	59.93	24	60.15	60.40	-21	814	-2.58%
2019/05/02	1	58.30	0	0.00	58.80	1	818	0.12%
2019/04/30	1	58.00	0	0.00	57.90	1	830	0.12%
2019/04/29	1	59.10	15	58.03	57.90	-14	855	-1.64%
2019/04/25	1	58.90	17	59.00	58.60	-16	867	-1.84%
2019/04/24	2	61.80	0	0.00	60.50	2	858	0.23%
2019/04/23	6	61.82	29	61.69	61.80	-23	866	-2.65%
2019/04/22	4	62.85	7	63.21	62.40	-3	881	-0.34%
2019/04/19	9	62.69	19	62.87	62.80	-10	935	-1.07%
2019/04/18	26	63.97	45	63.09	61.50	-19	941	-2.02%
2019/04/17	3	66.73	28	66.16	66.20	-25	942	-2.65%
2019/04/16	5	65.00	2	65.20	65.10	3	947	0.32%
2019/04/15	33	65.08	1	64.90	65.10	32	951	3.36%
2019/04/12	0	0.00	4	67.88	66.00	-4	965	-0.41%
2019/04/11	33	67.80	30	67.33	66.10	3	976	0.31%
2019/04/10	23	69.74	22	70.03	70.10	1	971	0.10%
2019/04/09	24	69.96	73	70.67	70.10	-49	971	-5.04%
2019/04/08	26	67.65	34	68.87	69.00	-8	952	-0.84%
2019/04/03	70	68.51	20	68.80	68.80	50	957	5.22%
2019/04/02	62	69.68	19	68.82	70.80	43	960	4.48%
2019/04/01	8	65.93	1	65.00	65.00	7	906	0.77%
2019/03/29	23	65.62	1	65.80	65.90	22	900	2.44%
2019/03/28	13	64.82	1	65.80	64.90	12	895	1.34%
2019/03/27	3	65.30	5	65.48	65.50	-2	894	-0.22%
2019/03/26	6	62.30	0	0.00	62.20	6	874	0.69%
2019/03/25	0	0.00	1	62.70	62.70	-1	885	-0.11%
2019/03/22	5	61.20	0	0.00	61.40	5	892	0.56%
2019/03/21	4	61.85	2	62.00	61.50	2	905	0.22%
2019/03/19	2	61.35	0	0.00	61.00	2	940	0.21%
2019/03/18	0	0.00	4	60.25	60.00	-4	953	-0.42%
2019/03/15	0	0.00	1	61.30	60.80	-1	982	-0.10%
2019/03/14	1	61.50	6	61.27	61.10	-5	1,000	-0.50%
2019/03/13	3	61.60	3	61.30	61.40	0	1,028	0.00%
2019/03/12	2	63.20	3	62.97	62.30	-1	1,052	-0.09%
2019/03/11	2	63.50	2	62.95	63.40	0	1,050	0.00%
2019/03/08	1	62.00	3	60.67	62.40	-2	1,059	-0.19%
2019/03/07	2	61.80	0	0.00	60.50	2	1,064	0.19%
2019/03/05	17	63.95	16	64.43	63.40	1	1,071	0.09%
2019/03/04	1	66.00	3	66.63	65.30	-2	1,061	-0.19%
2019/02/27	7	67.37	1	67.30	67.30	6	1,047	0.57%
2019/02/26	3	67.00	12	66.92	68.00	-9	1,030	-0.87%
2019/02/25	6	63.25	2	62.90	63.10	4	991	0.40%
2019/02/22	1	62.20	0	0.00	62.20	1	984	0.10%
2019/02/21	2	64.20	0	0.00	64.30	2	975	0.20%
2019/02/20	1	65.00	0	0.00	65.00	1	971	0.10%
2019/02/19	4	66.38	0	0.00	65.80	4	964	0.41%
2019/02/18	1	66.00	11	66.29	65.00	-10	959	-1.04%
2019/02/15	5	65.50	1	67.20	65.70	4	945	0.42%
2019/02/14	3	66.80	10	66.58	67.00	-7	936	-0.75%
2019/02/13	11	65.09	5	65.14	67.00	6	919	0.65%
2019/02/12	5	60.74	0	0.00	61.00	5	890	0.56%
2019/02/11	11	61.06	0	0.00	61.80	11	878	1.25%
2019/01/30	3	62.10	0	0.00	61.60	3	866	0.35%
2019/01/29	2	62.65	0	0.00	62.10	2	858	0.23%
2019/01/28	1	62.00	0	0.00	61.80	1	852	0.12%
2019/01/25	3	63.00	0	0.00	62.80	3	847	0.35%
2019/01/24	3	63.30	1	63.50	63.60	2	839	0.24%
2019/01/22	2	60.90	7	58.83	60.90	-5	819	-0.61%
2019/01/21	1	61.00	5	62.12	61.10	-4	804	-0.50%
2019/01/18	4	66.90	0	0.00	66.00	4	777	0.51%
2019/01/17	4	65.98	2	67.30	66.60	2	766	0.26%
2019/01/16	1	66.50	2	67.00	66.50	-1	752	-0.13%
2019/01/15	4	66.70	2	67.55	67.90	2	744	0.27%
2019/01/14	5	67.76	25	68.03	67.20	-20	729	-2.74%
2019/01/11	13	73.93	30	73.27	70.60	-17	706	-2.41%
2019/01/10	0	0.00	59	69.82	69.70	-59	647	-9.12%
2019/01/09	11	70.75	5	70.10	69.50	6	628	0.95%
2019/01/08	2	66.75	0	0.00	66.50	2	601	0.33%
2019/01/07	2	68.30	1	68.50	68.80	1	584	0.17%
2019/01/04	10	68.80	5	67.10	68.80	5	573	0.87%
2019/01/03	3	67.50	1	66.50	69.80	2	551	0.36%
2019/01/02	5	66.36	5	66.36	68.70	0	527	0.00%
2018/12/28	5	63.22	6	63.00	63.10	-1	498	-0.20%
2018/12/27	1	62.20	1	61.20	61.20	0	483	0.00%
2018/12/26	4	62.18	4	62.23	60.20	0	472	0.00%
2018/12/25	11	62.94	5	63.48	64.10	6	446	1.34%
2018/12/24	0	0.00	4	59.00	60.70	-4	415	-0.96%
2018/12/21	2	58.95	1	58.40	59.00	1	403	0.25%
2018/12/20	1	57.90	0	0.00	58.40	1	394	0.25%
2018/12/19	0	0.00	5	60.00	59.30	-5	381	-1.31%
2018/12/18	12	59.18	14	60.89	60.80	-2	372	-0.54%
2018/12/17	14	58.76	3	59.20	58.60	11	355	3.09%
2018/12/14	8	59.53	0	0.00	58.00	8	343	2.33%
2018/12/13	4	61.48	4	62.15	61.10	0	326	0.00%
2018/12/12	5	60.10	8	61.89	62.00	-3	307	-0.97%
2018/12/11	7	59.64	9.1	58.01	59.00	-2.1	284	-0.72%
2018/12/10	11.1	58.75	77	58.08	59.70	-65.9	265	-24.88%
2018/12/07	24	55.55	4	54.43	56.00	20	228	8.77%
2018/12/06	24	49.60	50	49.43	54.00	-26	205	-12.66%
2018/12/05	1	52.80	33	54.71	54.00	-32	174	-18.30%
2018/12/04	4	50.70	0	0.00	51.00	4	144	2.78%
2018/12/03	56	51.98	8	51.63	51.80	48	139	34.39%
2018/11/30	43	48.89	1	48.80	49.00	42	121	34.55%
2018/11/29	12	48.45	2	47.30	47.65	10	105	9.46%
2018/11/28	9	43.13	8	42.40	44.80	1	89	1.12%
2018/11/27	11	41.00	2	41.00	41.00	9	77	11.63%
2018/11/08	2	36.00	0	0.00	36.50	2	71	2.80%
2018/10/26	8	36.00	0	0.00	35.70	8	105	7.56%
2018/10/22	0	0.00	1	35.95	37.00	-1	106	-0.94%
2018/10/16	1	34.40	1	35.60	34.30	0	106	0.00%
2018/10/15	1	34.20	2	35.50	34.30	-1	106	-0.94%
2018/10/12	0	0.00	1	34.55	34.50	-1	106	-0.93%
2018/10/03	5	38.60	0	0.00	38.50	5	104	4.76%
2018/10/01	0	0.00	5	39.00	38.90	-5	105	-4.74%
2018/09/27	1	38.85	0	0.00	38.80	1	109	0.91%
2018/09/19	0	0.00	1	39.10	39.10	-1	111	-0.89%
2018/09/04	0	0.00	1	41.50	42.25	-1	106	-0.94%
2018/09/03	1	42.25	0	0.00	41.75	1	106	0.94%
2018/08/20	4	40.65	0	0.00	41.40	4	104	3.82%
2018/08/17	2	42.00	0	0.00	41.95	2	103	1.94%
2018/08/15	9	42.44	0	0.00	42.00	9	101	8.87%
2018/08/06	0	0.00	1	43.20	41.75	-1	93	-1.07%
2018/08/01	0	0.00	1	40.25	40.35	-1	81	-1.22%
2018/07/31	0	0.00	14	40.20	40.00	-14	80	-17.41%
2018/07/18	1	38.90	0	0.00	38.95	1	77	1.28%
2018/07/17	1	38.85	0	0.00	38.90	1	77	1.29%
2018/07/12	3	38.90	5	39.05	39.00	-2	78	-2.56%
2018/07/11	7	39.29	0	0.00	39.00	7	78	8.96%
2018/07/06	1	39.35	1	39.50	39.40	0	77	0.00%
2018/07/05	0	0.00	1	40.70	40.30	-1	77	-1.30%
2018/06/22	1	38.30	1	39.10	38.30	0	78	0.00%
2018/06/21	1	38.55	1	39.00	38.50	0	78	0.00%
2018/06/14	2	39.60	0	0.00	39.65	2	81	2.46%
2018/06/11	0	0.00	1	40.95	40.40	-1	83	-1.20%
2018/06/08	3	39.80	0	0.00	39.20	3	83	3.59%
2018/06/07	2	40.10	0	0.00	39.80	2	84	2.37%
2018/06/06	5	40.20	0	0.00	40.15	5	84	5.92%
2018/06/05	1	40.30	0	0.00	40.10	1	84	1.19%
2018/06/04	1	40.60	0	0.00	40.65	1	83	1.20%
2018/05/31	3	40.40	0	0.00	40.40	3	83	3.60%
2018/05/30	8	40.71	0	0.00	40.40	8	84	9.46%
2018/05/29	8	40.71	0	0.00	40.80	8	83	9.53%
2018/05/28	3	40.48	0	0.00	40.70	3	84	3.55%
2018/05/25	6	40.58	0	0.00	40.40	6	84	7.10%
2018/05/23	3	39.95	0	0.00	40.00	3	93	3.20%
2018/05/22	2	39.80	0	0.00	40.10	2	94	2.12%
2018/05/21	4	40.50	1	41.40	40.80	3	95	3.14%
2018/05/18	8	39.76	0	0.00	39.80	8	93	8.54%
2018/05/17	8	39.59	1	40.05	39.55	7	95	7.36%
2018/05/16	12	40.15	1	39.60	39.95	11	94	11.60%
2018/05/15	4	41.73	2	41.93	40.70	2	94	2.11%
2018/04/09	1	37.60	1	38.55	39.50	0	107	0.00%
2018/04/02	1	37.85	0	0.00	38.30	1	104	0.96%
2018/03/29	0	0.00	1	39.00	39.00	-1	104	-0.96%
2018/03/26	0	0.00	1	38.25	38.80	-1	102	-0.97%
2018/03/22	4	39.10	0	0.00	38.90	4	102	3.89%
2018/03/21	1	39.55	0	0.00	39.10	1	102	0.98%
2018/03/14	1	40.85	0	0.00	40.65	1	105	0.95%
2018/03/02	1	41.00	0	0.00	41.35	1	107	0.93%
2018/02/26	0	0.00	5	42.50	42.00	-5	108	-4.63%
2018/02/23	7	41.85	1	42.90	42.90	6	105	5.68%
2018/02/07	1	38.85	1	39.60	39.00	0	100	0.00%
2018/01/30	1	42.60	0	0.00	42.20	1	100	0.99%
2018/01/26	1	42.70	0	0.00	42.70	1	105	0.95%
2018/01/25	1	42.55	6	42.74	42.60	-5	107	-4.63%
2018/01/17	1	43.35	0	0.00	43.45	1	128	0.78%
2018/01/11	5	43.50	0	0.00	42.70	5	135	3.68%
2018/01/10	1	42.70	0	0.00	43.50	1	140	0.71%
2018/01/04	0	0.00	1	42.85	42.30	-1	145	-0.69%