• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.98%
  • 成交量
    573張
  • 產業
    上櫃 電腦及週邊類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伍豐 (8076)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00130.8531.00-1660-0.15%
2025/01/2100.00430.7030.70-4677-0.59%
2025/01/20530.6000.0030.6056920.72%
2025/01/17030.75330.9030.85-3699-0.43%
2025/01/14030.0000.0030.4007300.00%
2025/01/13429.59329.8029.6017420.13%
2025/01/10330.631530.5830.60-12747-1.60%
2025/01/09329.65229.5829.3517430.13%
2025/01/081029.651029.9030.0507550.00%
2025/01/07330.30230.3530.2517670.13%
2024/12/3100.00230.7330.95-2962-0.21%
2024/12/301031.0000.0030.95109941.01%
2024/12/26131.5000.0031.4511,0760.09%
2024/12/25131.1500.0031.3511,1660.09%
2024/12/20131.2000.0031.1511,6740.06%
2024/12/19430.65430.9530.9501,6900.00%
2024/12/18130.60130.7030.9501,7340.00%
2024/12/16330.452.130.4730.350.91,7940.05%
2024/12/13631.35131.9031.1051,8680.27%
2024/12/11132.00432.0031.95-31,954-0.15%
2024/12/10131.8500.0031.9512,1230.05%
2024/12/0900.00332.5732.00-32,249-0.13%
2024/12/0500.00133.2032.75-12,581-0.04%
2024/12/0400.00133.2033.25-12,648-0.04%
2024/12/030.132.8800.0032.850.12,7240.00%
2024/12/0200.00232.8532.90-22,968-0.07%
2024/11/2900.00132.4532.55-13,077-0.03%
2024/11/2800.00132.4532.30-13,098-0.03%
2024/11/27032.801332.9132.35-133,116-0.42%
2024/11/260.133.10133.0533.15-13,163-0.03%
2024/11/25732.69532.5532.6023,1640.06%
2024/11/2200.006.132.2332.20-6.13,179-0.19%
2024/11/2100.00131.8532.10-13,190-0.03%
2024/11/2000.001031.7531.70-103,205-0.31%
2024/11/18132.5000.0032.0513,2560.03%
2024/11/1500.001332.6632.75-133,271-0.40%
2024/11/14132.301632.3332.30-153,285-0.46%
2024/11/13332.1700.0032.1033,3140.09%
2024/11/0800.00232.6532.20-23,436-0.06%
2024/11/0700.00832.5932.85-83,442-0.23%
2024/11/060.132.6000.0032.100.13,4580.00%
2024/11/051332.48532.5332.3583,5360.23%
2024/11/040.132.155.132.0032.15-53,580-0.14%
2024/11/011.132.32132.4032.400.13,6270.00%
2024/10/3016.232.291132.0332.005.23,6350.14%
2024/10/290.132.20532.2831.90-4.93,648-0.13%
2024/10/280.132.65132.4032.30-0.93,653-0.02%
2024/10/2510.332.8600.0033.1010.33,6530.28%
2024/10/240.133.0000.0032.950.13,6790.00%
2024/10/23033.3500.0033.5003,7010.00%
2024/10/220.133.2500.0033.300.13,8180.00%
2024/10/21133.4000.0033.4513,9850.03%
2024/10/1811.133.3000.0033.0511.14,2620.26%
2024/10/171.233.95333.8233.30-1.84,286-0.04%
2024/10/16233.152.333.2633.20-0.34,342-0.01%
2024/10/15033.70833.7633.65-84,403-0.18%
2024/10/14133.6000.0033.6014,4690.02%
2024/10/11333.48333.7033.0504,5090.00%
2024/10/091034.591734.5834.10-74,506-0.16%
2024/10/08236.25135.9035.9014,4800.02%
2024/10/071135.3913.135.3935.30-2.14,529-0.05%
2024/10/04535.33135.2535.3544,6140.09%
2024/10/01535.97736.1635.90-24,786-0.04%
2024/09/301036.1800.0036.05104,8270.21%
2024/09/2720.336.083036.1936.45-9.74,919-0.20%
2024/09/264637.295237.3036.70-65,076-0.12%
2024/09/254337.5231.237.3637.5011.85,0440.23%
2024/09/241936.032435.8935.85-54,929-0.10%
2024/09/231935.324135.1935.25-225,505-0.40%
2024/09/20335.52635.4434.90-35,702-0.05%
2024/09/19134.85235.1335.45-15,708-0.02%
2024/09/185935.121434.9734.70455,8360.77%
2024/09/161734.442134.8935.20-45,907-0.07%
2024/09/13334.101434.0434.10-115,829-0.19%
2024/09/1200.001132.8833.00-115,783-0.19%
2024/09/115733.0848.233.2932.458.85,7470.15%
2024/09/10736.292536.3235.45-185,580-0.32%
2024/09/0959.337.0481.137.1637.00-21.85,460-0.40%
2024/09/063335.9526.736.5736.806.35,2410.12%
2024/09/052035.772735.9935.15-75,119-0.14%
2024/09/0422.235.3049.235.7035.55-275,061-0.53%
2024/09/034636.2932.936.5936.6013.14,9880.26%
2024/09/022235.20103.435.3535.50-81.44,742-1.72% 大賣/
2024/08/29534.33434.0534.0014,6170.02%
2024/08/283.435.16734.8135.05-3.64,593-0.08%
2024/08/2700.00134.4034.30-14,545-0.02%
2024/08/2600.00734.3734.00-74,537-0.15%
2024/08/23633.9300.0034.1064,5250.13%
2024/08/22634.0100.0033.9064,5180.13%
2024/08/2100.001.834.1234.15-1.84,515-0.04%
2024/08/20434.65734.6534.35-34,513-0.07%
2024/08/1900.002134.2734.20-214,482-0.47%
2024/08/16834.192034.0733.85-124,480-0.27%
2024/08/152.634.521134.3134.20-8.44,452-0.19%
2024/08/1411.434.1144.134.1634.00-32.74,422-0.74%
2024/08/13231.75932.4232.60-74,322-0.16%
2024/08/123031.6000.0031.65304,2970.70%
2024/08/095.131.84631.8431.45-14,292-0.02%
2024/08/08631.240.331.1031.055.84,3150.13%
2024/08/0753.331.685231.7931.801.34,2930.03%
2024/08/0610.229.89529.2229.705.24,2140.12%
2024/08/05630.112230.0630.00-164,165-0.38%
2024/08/022.133.62433.6833.30-24,126-0.05%
2024/08/015.134.351034.2234.30-54,117-0.12%
2024/07/311733.766.533.6033.5510.54,1140.26%
2024/07/303.533.2524.132.8033.65-20.64,115-0.50%
2024/07/29233.401633.2432.80-144,096-0.34%
2024/07/266.133.36233.2034.104.14,0570.10%
2024/07/2321.135.071634.5734.305.14,0240.13%
2024/07/225536.5357.636.7136.00-2.63,888-0.07%
2024/07/196536.928537.2435.50-203,717-0.54%
2024/07/1812.435.99236.0835.9510.43,4320.30%
2024/07/17936.593036.5236.30-213,396-0.62%
2024/07/163236.0717.435.6035.5514.63,3270.44%
2024/07/151336.671936.8936.65-63,256-0.18%
2024/07/121936.651136.6236.4583,1670.25%
2024/07/112.236.246.636.4336.20-4.53,107-0.14%
2024/07/108.136.09136.3035.9573,0710.23%
2024/07/092335.862335.9536.1003,0250.00%
2024/07/0841.236.9419.436.8736.4021.72,9330.74%
2024/07/0528.437.1823.237.0737.055.22,8310.18%
2024/07/045.635.36435.4335.251.62,6300.06%
2024/07/0314.336.1910.136.3335.454.22,5600.16%
2024/07/0214.136.862337.0436.55-92,423-0.37%
2024/07/013436.5226.336.4536.157.82,1720.36%
2024/06/2828.336.5133.136.3436.50-4.82,047-0.24%
2024/06/27113.236.7093.936.7636.8519.31,8861.02% 大買/
2024/06/262234.8842.334.5135.45-20.31,231-1.65%
2024/06/2512.132.25232.4032.2510.11,0180.99%
2024/06/2434.733.951733.4433.2517.79721.82%
2024/06/213732.5654.231.7332.80-17.2825-2.08%
2024/06/2000.002030.5330.45-20715-2.80%
2024/06/1910.930.2533.430.3530.05-22.5710-3.16%
2024/06/1800.00230.6830.55-2705-0.28%
2024/06/17430.56830.7430.60-4707-0.57%
2024/06/1400.004.330.8130.60-4.3705-0.61%
2024/06/13130.251.330.4430.20-0.3708-0.04%
2024/06/12430.4600.0030.3547280.55%
2024/06/111431.08831.1230.6067250.83%
2024/06/07130.9014.430.5731.00-13.4709-1.89%
2024/06/06130.45130.6530.1506930.00%
2024/06/05030.354.130.4930.35-4.1691-0.59%
2024/06/0400.004.230.5230.40-4.2707-0.59%
2024/06/0300.001330.4030.50-13740-1.75%
2024/05/31330.32330.6230.4007620.00%
2024/05/30130.2000.0030.2017780.13%
2024/05/29230.95630.9430.85-4771-0.52%
2024/05/28131.05731.0631.05-6763-0.79%
2024/05/2700.00130.8530.85-1756-0.13%
2024/05/24430.96330.8830.7517450.13%
2024/05/2300.00130.7030.25-1734-0.14%
2024/05/22130.65130.5030.6007320.00%
2024/05/2100.002.829.9930.00-2.8733-0.38%
2024/05/20529.8500.0029.9057370.68%
2024/05/1700.00630.2130.10-6732-0.82%
2024/05/161029.981029.9029.9507320.00%
2024/05/1500.0010.430.1229.90-10.4730-1.42%
2024/05/1400.00330.5230.25-3727-0.41%
2024/05/1300.00629.5029.60-6689-0.87%
2024/05/1000.00029.5529.6006860.00%
2024/05/0900.00029.7029.6006840.00%
2024/05/08129.95329.8830.00-2682-0.29%
2024/05/061429.80129.9529.65136621.96%
2024/05/0300.00129.4529.60-1644-0.16%
2024/04/261.128.0500.0028.151.16310.17%
2024/04/230.127.8000.0027.900.16480.02%
2024/04/1900.00428.3628.20-4646-0.62%
2024/04/18228.60328.6028.60-1648-0.15%
2024/04/17028.6500.0028.6006520.00%
2024/04/160.228.35128.2528.25-0.8654-0.12%
2024/04/15029.03229.0029.05-2652-0.31%
2024/04/1200.00129.4029.40-1654-0.15%
2024/04/1000.007.828.6228.75-7.8645-1.20%
2024/04/09328.330.228.2528.402.86480.44%
2024/04/080.128.20128.2528.25-0.9656-0.14%
2024/04/030.628.30828.2028.25-7.4660-1.12%
2024/04/0200.00128.6028.55-1659-0.15%
2024/04/01128.7000.0028.8016610.15%
2024/03/28728.7900.0028.6076981.00%
2024/03/2600.00128.7028.55-1697-0.14%
2024/03/25029.400.229.3029.05-0.2705-0.02%
2024/03/220.129.101029.1229.15-9.9724-1.37%
2024/03/21028.6200.0028.8507310.00%
2024/03/2000.001928.5028.50-19733-2.59%
2024/03/1900.000.128.8028.70-0.1729-0.01%
2024/03/18328.5300.0028.5537320.41%
2024/03/15029.2100.0029.0507290.00%
2024/03/1300.00429.9530.00-4732-0.55%
2024/03/12130.50430.4430.40-3732-0.41%
2024/03/1100.001030.0030.20-10729-1.37%
2024/03/08329.2000.0029.4037310.41%
2024/03/07730.7200.0030.3077200.97%
2024/03/06330.853.231.2630.90-0.2687-0.03%
2024/03/050.130.7000.0030.650.16650.01%
2024/03/04230.5000.0030.4526500.31%
2024/03/011030.2800.0030.35106481.54%
2024/02/26130.503.530.5630.60-2.5657-0.38%
2024/02/23130.4000.0030.0016610.15%
2024/02/22330.701.230.5030.501.86600.28%
2024/02/2100.003.930.3330.40-3.9648-0.59%
2024/02/2000.0014.130.0130.15-14.1649-2.17%
2024/02/19230.334.230.2230.15-2.2660-0.34%
2024/02/16229.8300.0030.1026670.30%
2024/02/1500.00729.5529.70-7680-1.03%
2024/02/05029.31229.1529.30-2733-0.27%
伍豐 相關文章