• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.22%
  • 成交量
    200張
  • 產業
    上市 半導體類股

  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致新 (8081)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204230.0000.00229.0043731.07%
2024/11/190.1228.501229.50226.50-0.9381-0.24%
2024/11/181221.0000.00223.5013790.26%
2024/11/150223.500.1225.00223.50-0.1382-0.02%
2024/11/141223.5100.00221.0013900.26%
2024/11/131227.501228.00228.0003890.00%
2024/11/121.3223.800224.00223.001.24020.31%
2024/11/070.2228.7500.00229.000.24050.05%
2024/11/060.2226.992224.25227.50-1.8407-0.44%
2024/11/051.1221.122222.50221.00-1413-0.23%
2024/11/042222.2500.00222.0024250.47%
2024/11/011222.0000.00226.0014330.23%
2024/10/301225.501226.50225.5004380.00%
2024/10/294223.883224.83225.0014410.23%
2024/10/280.2229.0700.00229.500.24390.03%
2024/10/251231.5000.00232.5014430.23%
2024/10/241231.5000.00231.0014450.22%
2024/10/220237.5000.00236.0004570.00%
2024/10/210.1235.504235.75236.50-3.9464-0.84%
2024/10/160.1236.001237.00236.00-1480-0.20%
2024/10/150.1235.331235.50235.00-0.9471-0.20%
2024/10/140.1231.6500.00233.000.14690.01%
2024/10/090231.831231.00232.00-1467-0.21%
2024/10/082230.9900.00231.0024710.43%
2024/10/070.1234.002233.50234.00-2476-0.41%
2024/10/0400.000.1232.00230.50-0.1481-0.02%
2024/10/010.1232.505229.42231.50-4.9489-1.01%
2024/09/301224.502228.25224.50-1493-0.20%
2024/09/272227.7500.00227.0025260.38%
2024/09/261.1231.762231.25228.00-0.9580-0.15%
2024/09/251.1226.2500.00226.501.15990.19%
2024/09/241225.503225.50223.50-2616-0.32%
2024/09/232.1226.531.1226.61227.0016150.17%
2024/09/201224.000.2224.09222.000.96180.14%
2024/09/163.1219.2900.00220.003.16530.47%
2024/09/110.1210.0000.00208.500.16630.02%
2024/09/090.1214.0000.00214.000.16630.02%
2024/09/060.1212.0700.00211.000.16630.01%
2024/09/051.1213.6400.00211.001.16650.17%
2024/09/041.2215.6500.00214.001.26640.18%
2024/08/290228.0000.00228.5006540.00%
2024/08/281226.501228.00227.0006580.00%
2024/08/270230.002229.25229.00-2669-0.30%
2024/08/260.1231.7900.00228.000.16700.02%
2024/08/230.2229.5000.00227.500.26700.03%
2024/08/210.1226.8200.00225.500.16800.01%
2024/08/205227.402228.00225.5036750.44%
2024/08/192226.010.5227.00226.001.56950.22%
2024/08/160228.001.5226.83225.00-1.5693-0.22%
2024/08/151223.5400.00223.5016870.15%
2024/08/147227.221226.50226.5066870.88%
2024/08/091230.113230.67230.00-2694-0.28%
2024/08/083226.6700.00226.5036970.43%
2024/08/070.2233.5014226.11233.00-13.8711-1.93%
2024/08/063214.346216.72218.50-3716-0.42%
2024/08/0510219.5000.00219.00107111.41%
2024/08/028244.0600.00243.0087051.13%
2024/08/010254.252254.00254.00-2712-0.28%
2024/07/3100.000250.50250.0007150.00%
2024/07/301247.1000.00249.0017230.14%
2024/07/293252.8300.00252.0037430.40%
2024/07/260256.5000.00256.5007450.00%
2024/07/231255.011257.50258.0007460.00%
2024/07/221256.0000.00255.5017430.13%
2024/07/192267.751268.00268.0017470.13%
2024/07/183271.8300.00273.0037540.40%
2024/07/1700.001281.00280.50-1744-0.13%
2024/07/1600.001280.50280.00-1745-0.13%
2024/07/151277.0000.00277.5017570.13%
2024/07/121277.0000.00276.0017590.13%
2024/07/110276.6400.00278.5007590.00%
2024/07/101277.001279.50276.5007760.00%
2024/07/091277.0100.00278.0017800.13%
2024/07/081279.521283.00281.0007830.00%
2024/07/050281.002283.75285.50-2784-0.25%
2024/07/041283.981284.00284.0008080.00%
2024/07/030277.0000.00275.5008050.00%
2024/07/0267.1277.4800.00281.0067.17708.71%
2024/07/0130298.6500.00300.50307134.20%
2024/06/282302.501304.50305.5016880.15%
2024/06/251306.500307.00304.5016650.15%
2024/06/240313.000314.00313.5006500.00%
2024/06/1800.000.1309.20308.00-0.1657-0.01%
2024/06/170308.5000.00308.0006740.00%
2024/06/140310.0000.00309.0006800.00%
2024/06/130312.4800.00313.0006850.00%
2024/06/121308.0000.00311.0017120.14%
2024/06/110313.0000.00315.0007110.00%
2024/06/070309.5000.00311.0007110.00%
2024/06/060309.0000.00308.0007100.00%
2024/06/040304.500.1303.00303.00-0.1715-0.01%
2024/06/030302.500.1304.00305.00-0.1715-0.01%
2024/05/311306.9312304.29305.00-11713-1.54%
2024/05/300310.5000.00311.0007010.00%
2024/05/290314.9600.00315.0007020.01%
2024/05/281324.001320.00320.0007000.00%
2024/05/2300.001.2304.17308.50-1.2692-0.17%
2024/05/1700.001299.00297.50-1700-0.14%
2024/05/161293.501.2295.24298.00-0.2703-0.03%
2024/05/1400.000284.50288.500702-0.01%
2024/05/132.1280.262288.00283.500.17030.01%
2024/05/1000.001296.50296.50-1688-0.15%
2024/05/091.5296.001293.00293.000.56790.07%
2024/05/0300.001301.00297.50-1685-0.15%
2024/05/022294.001298.50298.5016780.15%
2024/04/290.2287.961289.50288.50-0.8654-0.12%
2024/04/260.5282.501284.50285.50-0.5648-0.08%
2024/04/251289.502.1287.02286.00-1.1645-0.17%
2024/04/241282.001281.50282.0006380.00%
2024/04/231271.0000.00271.0016320.16%
2024/04/2200.001262.50263.00-1636-0.16%
2024/04/1900.001270.00269.00-1630-0.16%
2024/04/181273.001273.50274.5006200.00%
2024/04/1600.001277.00270.00-1622-0.16%
2024/04/151281.503281.50282.50-2605-0.33%
2024/04/120289.002288.75288.00-2601-0.33%
2024/04/106278.007.5288.07289.00-1.5611-0.25%
2024/04/090269.5000.00271.5006010.00%
2024/04/081273.501274.50274.5006080.00%
2024/04/021272.463269.83272.00-2686-0.29%
2024/04/0100.000268.00267.5006940.00%
2024/03/292264.2500.00266.5027080.28%
2024/03/285.5268.681267.50267.004.57150.63%
2024/03/261267.511272.50266.5007280.00%
2024/03/250273.0000.00274.5007310.00%
2024/03/221270.500271.00272.0017400.13%
2024/03/211271.9600.00270.5017360.14%
2024/03/2000.004273.63273.50-4725-0.55%
2024/03/192270.491269.50266.0017060.14%
2024/03/183266.333.1265.54268.00-0.1700-0.01%
2024/03/151264.503265.84267.00-2691-0.29%
2024/03/132254.501253.50254.0016590.15%
2024/03/120.1260.0000.00258.000.16570.01%
2024/03/110258.0000.00257.0006560.00%
2024/03/081262.003259.33257.00-2668-0.30%
2024/03/071256.0000.00253.0016590.15%
2024/03/0500.002261.00259.50-2662-0.30%
2024/03/0400.001263.00261.00-1662-0.15%
2024/03/012261.2500.00262.0026600.30%
2024/02/2900.000.1260.00259.50-0.1658-0.01%
2024/02/2700.002260.50261.00-2653-0.31%
2024/02/261265.003.1263.52262.00-2.1652-0.32%
2024/02/231265.004262.63262.50-3655-0.46%
2024/02/2200.004263.63263.00-4654-0.61%
2024/02/219264.227263.50265.0026580.30%
2024/02/208259.562259.50260.0066460.93%
2024/02/162.2248.684251.13250.50-1.8633-0.28%
2024/02/020247.001244.51247.00-1636-0.15%
2024/01/311246.5000.00246.0016380.16%
2024/01/291243.0000.00243.5016280.16%
2024/01/266248.252245.00245.0046290.64%
2024/01/250.1258.0000.00256.500.16120.02%
2024/01/2200.002256.50253.50-2620-0.32%
2024/01/191256.502255.75255.00-1626-0.16%
2024/01/171259.000260.00259.0016310.16%
2024/01/160.2260.0000.00263.000.26300.03%
2024/01/1200.001261.00260.50-1630-0.16%
2024/01/1100.000263.00264.0006300.00%
2024/01/091267.5000.00265.5016450.15%
2024/01/080.2264.501266.00266.00-0.8643-0.12%
2024/01/052262.502264.25267.0006420.00%
2024/01/043270.177268.21268.00-4635-0.63%
2024/01/034.1267.563266.33268.001.16310.17%
2024/01/021265.001266.00267.5006070.00%
2023/12/295266.005266.00264.0005970.00%
2023/12/2810262.1110.1265.57266.0005910.00%
2023/12/2700.001249.50248.50-1535-0.19%
2023/12/251242.070246.50242.0015230.19%
2023/12/2000.002251.50250.00-2526-0.38%
2023/12/196.4248.461249.03248.005.45281.02%
2023/12/1800.000259.11260.000539-0.01%
2023/12/150257.0000.00255.0005580.00%
2023/12/141258.000261.00259.5015770.17%
2023/12/121259.465257.00255.50-4628-0.63%
2023/12/080257.5000.00258.0006720.00%
2023/12/0700.000257.00258.5007050.00%
2023/12/061260.501257.54257.0007130.00%
2023/12/051.3255.381255.53256.000.27270.03%
2023/12/0400.000.1269.00266.50-0.1735-0.01%
2023/12/011.2269.921270.50270.000.27520.03%
2023/11/291273.0015269.77272.50-14779-1.80%
2023/11/281267.0000.00270.5017800.13%
2023/11/221271.502268.75272.00-1792-0.13%
2023/11/211266.506267.17266.50-5788-0.63%
2023/11/200270.0700.00270.0007870.01%
2023/11/171265.0000.00266.0017800.13%
2023/11/141268.521268.00269.0007860.00%
2023/11/132262.043263.67262.50-1780-0.12%
2023/11/102257.0000.00256.0027910.25%
2023/11/092262.0000.00263.0028010.25%
2023/11/0800.002259.00262.50-2815-0.25%
2023/11/061255.5000.00253.5018800.11%
2023/11/032251.5000.00251.0029120.22%
2023/11/021256.5000.00259.0019200.11%
2023/11/011253.5000.00253.0019370.11%
2023/10/311250.0000.00248.5019410.11%
2023/10/3000.003260.17260.50-3944-0.32%
2023/10/251256.0000.00256.0019400.11%
2023/10/191263.004259.13265.00-3955-0.31%
2023/10/182259.001.1261.43261.000.99560.10%
2023/10/1700.001255.50255.50-1938-0.11%
2023/10/111262.501264.50259.5009400.00%
2023/10/060.3275.5000.00275.500.39290.03%
2023/10/051276.503275.33275.00-2933-0.21%
2023/10/042274.251275.00276.0019370.11%
2023/10/0300.002271.00270.00-2926-0.22%
2023/10/022265.753266.17269.50-1925-0.11%
2023/09/2800.001265.00261.00-1925-0.11%
2023/09/272261.001263.00265.0019200.11%
2023/09/251267.003267.17268.50-2922-0.22%
2023/09/221261.002263.50266.00-1923-0.11%
2023/09/214263.762265.00264.0029130.22%
2023/09/206276.000275.50276.0068830.67%
2023/09/190280.006280.83282.50-6866-0.69%
2023/09/186285.254284.13283.5028450.24%
2023/09/153281.974281.00277.50-1818-0.12%
2023/09/143271.336.5271.46275.50-3.5791-0.44%
2023/09/135266.894265.50268.0017670.13%
2023/09/122254.504260.38260.00-2751-0.27%
2023/09/111254.501250.58252.0007220.00%
2023/09/080247.502249.24253.00-2717-0.28%
2023/09/077254.7111254.91252.50-4714-0.56%
2023/09/065252.405250.80250.5007030.00%
2023/09/055246.177246.57248.00-2695-0.28%
2023/09/041237.504236.38237.50-3681-0.44%
2023/09/010.1231.000233.00233.5006840.01%
2023/08/315232.102233.50232.5036890.43%
2023/08/293230.332230.00231.0016840.15%
2023/08/2800.000.3224.53227.00-0.3679-0.04%
2023/08/2400.001226.50228.50-1677-0.15%
2023/08/2300.002229.00229.50-2676-0.30%
2023/08/225225.1000.00225.5056750.74%
2023/08/181230.504231.63229.50-3670-0.45%
2023/08/171224.501225.51227.0006650.00%
2023/08/161220.500.2222.00226.500.86620.12%
2023/08/151227.500227.50227.5016430.15%
2023/08/143231.503231.83232.0006330.00%
2023/08/113234.172.4232.68236.000.66190.10%
2023/08/102236.258.4235.09233.00-6.4599-1.07%
2023/08/094223.754227.88228.5005740.00%
2023/08/0800.001218.06221.00-1579-0.18%
2023/08/072215.503216.67219.50-1575-0.17%
2023/08/0400.001210.00209.00-1557-0.18%
2023/08/020206.501204.50205.00-1556-0.18%
2023/08/010206.503206.00208.50-3548-0.54%
2023/07/311203.001203.50203.5005450.00%
2023/07/2800.002.2205.69206.00-2.2540-0.40%
2023/07/271205.482.3205.50205.50-1.3532-0.24%
2023/07/2600.001.2203.21201.00-1.2529-0.22%
2023/07/251199.0000.00199.0015180.19%
2023/07/241201.903199.67199.00-2517-0.38%
2023/07/211200.994200.75201.50-3516-0.58%
2023/07/2000.000.1198.50199.00-0.1519-0.02%
2023/07/191.1199.911200.00199.000.15220.02%
2023/07/181195.045199.20201.00-4525-0.76%
2023/07/173196.5000.00198.5035240.57%
2023/07/1400.002195.25196.00-2529-0.38%
2023/07/130194.500.1193.00193.50-0.1547-0.01%
2023/07/126.1195.157192.93194.00-1555-0.17%
2023/07/116187.767190.07191.50-1555-0.18%
2023/07/070183.5000.00185.0005770.00%
2023/07/0600.001185.50185.50-1576-0.17%
2023/07/051183.501183.00183.0005740.00%
2023/07/040.1185.5000.00184.500.15720.01%
2023/06/300.1196.0000.00194.500.15420.01%
2023/06/291196.001201.00197.0005360.00%
2023/06/2800.001197.00195.00-1537-0.19%
2023/06/271193.5000.00198.0015380.19%
2023/06/211198.5000.00199.5015560.18%
2023/06/201196.500.1197.09196.000.95610.17%
2023/06/191202.0000.00199.5015650.18%
2023/06/160.1202.0000.00204.500.15650.01%
2023/06/1500.001202.50203.50-1567-0.18%
2023/06/140202.501205.50203.00-1570-0.17%
2023/06/135202.605201.70203.0005780.00%
2023/06/121.1193.592.1195.49198.00-1571-0.17%
2023/06/096198.5800.00198.0065661.06%
2023/06/082.1201.001202.50200.501.15630.20%
2023/06/071.1197.055198.60198.00-4561-0.70%
2023/06/062.2193.081194.50193.501.25540.21%
2023/06/020.2193.0000.00192.500.25580.03%
2023/06/0100.001192.50192.00-1564-0.18%
2023/05/311.2192.5000.00192.501.25730.20%
2023/05/3000.0031190.06190.50-31576-5.38%
2023/05/2600.0010189.50190.00-10592-1.69%
2023/05/230.2191.4400.00191.000.26430.03%
2023/05/220190.500.1189.95191.0006490.00%
2023/05/181189.5000.00188.5016770.15%
2023/05/170.1186.001187.00187.50-0.9709-0.12%
2023/05/1512192.4100.00185.00127881.52%
2023/05/1244190.5934186.63191.50107801.28%
2023/05/1117183.741181.50179.00167642.09%
2023/05/100.1176.0000.00177.000.17840.01%
2023/05/092175.0000.00174.5027940.25%
2023/05/044177.2500.00176.5048290.48%
2023/05/031180.0000.00180.0018350.12%
2023/05/0200.002180.25179.00-2862-0.23%
2023/04/281.1180.911181.00181.000.18780.01%
2023/04/2700.002177.75178.50-2875-0.23%
2023/04/250175.005173.70174.00-5897-0.56%
2023/04/241180.5200.00180.5019170.11%
2023/04/212184.500.1186.26184.5029220.21%
2023/04/201187.502189.02191.00-1927-0.11%
2023/04/194.2192.4300.00192.504.29440.44%
2023/04/183.1195.498194.94196.00-4.9956-0.52%
2023/04/173192.333.2192.11192.50-0.2941-0.02%
2023/04/141.1187.5500.00189.001.19320.12%
2023/04/130187.0000.00189.0009370.00%
2023/04/124.2189.817.1188.30188.00-2.9930-0.31%
2023/04/1100.004183.88183.50-4905-0.44%
2023/04/101182.941180.03181.5009050.00%
2023/04/0700.001182.50182.50-1904-0.11%
2023/03/3000.001180.00180.00-1901-0.11%
2023/03/293179.332176.50177.0019020.11%
2023/03/282178.0000.00178.5029030.22%
2023/03/270.1182.001180.00180.00-0.9903-0.10%
2023/03/243183.332183.69184.0018980.11%
2023/03/224178.7400.00179.0048930.45%
2023/03/2100.001179.00179.50-1890-0.11%
2023/03/2000.002178.74179.00-2890-0.23%
2023/03/171.1171.771.1173.66175.5008870.00%
2023/03/169.1172.409.1170.19169.5008820.00%
2023/03/1500.000.1174.50172.00-0.1877-0.01%
2023/03/142.1173.2400.00171.502.18800.24%
2023/03/130.1176.001177.00175.50-0.9882-0.10%
2023/03/097.1179.570179.50179.507.18960.79%
2023/03/080.2179.730.1180.00178.500.29070.02%
2023/03/070.5178.501.2178.53179.50-0.7908-0.08%
2023/03/061.1179.411179.00177.500.18980.01%
2023/03/030178.502178.25177.00-2898-0.22%
2023/03/021176.531.1176.53177.5009010.00%
2023/03/010.1175.000.1175.00174.5008960.00%
2023/02/242176.755177.70175.00-3889-0.34%
2023/02/2300.004175.87176.50-4881-0.45%
2023/02/225172.000.1172.50172.004.98810.56%
2023/02/213176.183177.17177.0008670.00%
2023/02/2000.007.1171.31172.00-7.1852-0.83%
2023/02/171171.5000.00170.0018560.12%
2023/02/1600.001175.50173.50-1864-0.12%
2023/02/1500.0012170.79173.00-12873-1.37%
2023/02/146.2164.335164.00167.001.28510.14%
2023/02/134170.881.6169.60171.002.58090.30%
2023/02/102166.001167.50166.5018000.12%
2023/02/096171.6700.00168.0067950.75%
2023/02/082.1172.485170.50172.00-2.9776-0.37%
2023/02/071163.5000.00164.0017500.13%
2023/02/031167.501166.50165.0007360.00%
2023/02/0200.002165.00167.50-2730-0.27%
2023/01/313.1160.534160.25161.50-0.9725-0.13%
2023/01/302157.251157.00157.0017110.14%
2023/01/1700.001150.50151.00-1699-0.14%
2023/01/160151.5000.00149.5007070.00%
2023/01/133152.8400.00151.0037150.42%
2023/01/125157.601156.50157.0047080.56%
2023/01/1000.001152.50152.00-1680-0.15%
2023/01/0900.003153.50154.00-3671-0.45%
2023/01/061149.001150.50152.0006530.00%
2023/01/0500.001149.00146.50-1637-0.16%
2023/01/041147.0100.00147.0016340.16%
2023/01/031147.502.1148.98149.50-1.1633-0.17%
2022/12/2800.001139.50140.50-1625-0.16%
2022/12/2700.001143.50143.50-1626-0.16%
2022/12/261139.001141.50141.5006270.00%
2022/12/211140.5000.00141.5016380.16%
2022/12/203142.1700.00141.0036360.47%
2022/12/190.1146.0000.00144.500.16370.02%
2022/12/1600.001147.50147.50-1633-0.16%
2022/12/153149.6700.00150.0036300.48%
2022/12/1400.001149.00149.50-1619-0.16%
2022/12/131146.5000.00144.5016110.16%
2022/12/121145.002146.25146.50-1606-0.16%
2022/12/080142.501143.00142.50-1603-0.16%
2022/12/071143.503145.50143.50-2603-0.33%
2022/12/063148.502148.75146.5015960.17%
2022/12/051152.501152.50151.5005930.00%
2022/12/021152.992.2152.95152.50-1.2588-0.20%
2022/12/015151.401151.50152.0045850.68%
2022/11/3000.002.1147.71147.00-2.1563-0.37%
2022/11/291142.001142.00142.0005510.00%
2022/11/252145.001145.50143.0015550.18%
2022/11/241143.503143.50145.50-2552-0.36%
2022/11/182143.013.1143.24142.00-1.1551-0.20%
2022/11/171.1143.500.1143.40143.5015420.18%
2022/11/161143.461144.00143.0005410.01%
2022/11/153141.831142.50142.5025320.38%
2022/11/142141.5000.00141.0025280.38%
2022/11/116148.657148.21145.50-1519-0.19%
2022/11/101143.503145.83145.00-2490-0.41%
2022/11/090143.003145.00143.00-3477-0.62%
2022/11/084137.381139.00137.0034700.64%
2022/11/0400.000.1132.50133.00-0.1469-0.02%
2022/11/031132.501132.50133.0004670.00%
2022/11/021131.001133.00131.5004630.00%
2022/10/310130.0000.00129.0004520.01%
2022/10/281132.000132.50129.0014500.23%
2022/10/272131.752133.00130.5004380.00%
2022/10/261128.001130.00130.0004350.00%
2022/10/210129.501128.50127.00-1416-0.23%
2022/10/201127.5100.00135.0014060.25%
2022/10/1900.002126.25126.00-2394-0.51%
2022/10/182123.755125.90125.50-3390-0.77%
2022/10/171119.502124.75125.00-1389-0.26%
2022/10/1400.008120.00123.00-8392-2.04%
2022/10/133.1114.051114.50113.502.13950.53%
2022/10/075.1123.601124.50123.004.13931.04%
2022/10/052.1125.2900.00125.002.14080.51%
2022/10/0400.0033126.18127.00-33421-7.82%
2022/09/3000.003120.50121.00-3453-0.66%
2022/09/295118.6010120.30118.50-5460-1.09%
2022/09/286.1118.823117.67116.003.14670.66%
2022/09/271121.507123.29124.00-6465-1.29%
2022/09/2643124.283124.50122.50404728.46%
2022/09/231131.5000.00131.5014770.21%
2022/09/220.1131.5000.00131.000.14840.02%
2022/09/210132.001132.00131.50-1498-0.19%
2022/09/201.1131.691132.00132.000.15140.03%
2022/09/190132.6300.00132.5005250.01%
2022/09/160.1135.0000.00133.500.15330.02%
2022/09/141.4134.531135.50135.500.45500.07%
2022/09/130.1139.0000.00138.000.15520.02%
2022/09/124.1139.261140.50138.003.15630.55%
2022/09/080136.501138.50139.00-1566-0.17%
2022/09/072133.256135.42135.50-4572-0.70%
2022/09/060138.5000.00138.5005710.00%
2022/09/052140.012140.75140.0005730.01%
2022/09/025142.903144.17143.0025740.35%
2022/09/0113.1145.463146.00144.5010.15801.74%
2022/08/3100.002150.00149.50-2577-0.35%
2022/08/302148.510.1150.00148.501.95760.34%
2022/08/291150.5000.00150.0015720.17%
2022/08/262155.004156.24155.00-2575-0.35%
2022/08/2500.000154.00153.0005720.00%
2022/08/232150.251151.02150.5015820.17%
2022/08/221153.000.1154.16153.000.95850.16%
2022/08/191154.5000.00154.5015830.17%
2022/08/184.1151.7600.00152.504.15740.71%
2022/08/172149.7500.00149.5025680.35%
2022/08/160150.0000.00150.5005680.00%
2022/08/151152.001152.50152.0005660.01%
2022/08/1200.001147.00147.50-1555-0.18%
2022/08/1100.002.1142.63142.50-2.1547-0.38%
2022/08/101.1136.5900.00136.001.15530.20%
2022/08/081.1138.5500.00138.501.15830.19%
2022/08/051141.0000.00140.0016450.15%
2022/08/031.1138.1500.00138.501.17020.16%
2022/08/020.2141.3800.00139.500.27020.02%
2022/08/010.2145.0000.00144.000.27010.03%
2022/07/291147.0000.00147.0017020.14%
2022/07/2700.002144.50148.00-2700-0.29%
2022/07/211152.0000.00152.0017180.14%
2022/07/201149.5000.00146.5017180.14%
2022/07/190.1145.0000.00145.000.17150.01%
2022/07/180.2143.0300.00144.500.27170.03%
2022/07/150.1142.0900.00141.500.17160.01%
2022/07/1400.001139.50140.50-1714-0.14%
2022/07/1300.0011134.86134.00-11709-1.55%
2022/07/1211.4129.5900.00129.0011.47041.62%
2022/07/112.4138.2100.00138.502.46890.34%
2022/07/060.1138.5000.00136.500.16480.02%
2022/07/010147.0000.00141.0006570.00%
2022/06/300.1154.0000.00152.000.16460.02%
2022/06/2800.003172.50174.50-3629-0.48%
2022/06/271177.5000.00178.0016170.16%
2022/06/241173.0000.00173.0016100.16%
2022/06/231.2175.6700.00173.501.26070.20%
2022/06/220.3181.070.1179.00177.500.16060.02%
2022/06/210.1184.0000.00188.000.15980.02%
2022/06/200183.5000.00181.5006040.00%
2022/06/170.1192.501191.00191.50-0.9596-0.15%
2022/06/160200.0000.00195.5005920.00%
2022/06/150.1203.3300.00202.000.15900.02%
2022/06/141203.0000.00203.0016000.17%
2022/06/130.1206.5000.00204.500.16050.02%
2022/06/101213.0300.00213.0016110.17%
2022/06/0900.000219.00220.500606-0.01%
2022/06/020224.5000.00223.5006160.00%
2022/06/010225.0900.00224.5006200.01%
2022/05/310225.0000.00223.0006160.00%
2022/05/261213.0500.00212.5016180.17%
2022/05/240215.741216.00213.50-1642-0.15%
2022/05/200220.001220.06219.50-1663-0.15%
2022/05/1800.001221.50221.00-1674-0.15%
2022/05/171219.001219.50219.0006940.00%
2022/05/162217.502220.00214.5007250.00%
2022/05/135220.705221.40222.5007340.00%
2022/05/125222.105.5220.05223.50-0.5674-0.08%
2022/05/1000.005203.00205.00-5626-0.80%
2022/05/060.5208.0000.00207.500.56370.08%
2022/05/051211.0000.00210.5016420.16%
2022/05/0300.006202.50201.50-6642-0.93%
2022/04/297201.2900.00201.0076481.08%
2022/04/271192.001196.00197.5006410.00%
2022/04/201211.0400.00212.5016410.16%
2022/04/153209.1700.00208.5036460.46%
2022/04/141213.0000.00213.0016520.15%
2022/04/121215.0000.00214.0016620.15%
2022/04/113218.824222.63215.50-1665-0.15%
2022/04/0811.1221.0900.00219.5011.16681.66%
2022/04/0715229.4700.00227.00156722.23%
2022/04/062231.502232.25231.5006670.00%
2022/04/012.1233.7612232.50235.00-9.9666-1.49%
2022/03/311.1238.0900.00238.001.16630.17%
2022/03/301240.0000.00239.5016700.15%
2022/03/2900.001238.00235.50-1682-0.15%
2022/03/2800.003235.17237.50-3705-0.43%
2022/03/253245.171247.00241.0027090.28%
2022/03/2400.001.2242.35243.50-1.2703-0.17%
2022/03/231242.501243.51243.0007050.00%
2022/03/2200.009242.17241.50-9710-1.27%
2022/03/2100.006.1240.59241.50-6.1709-0.86%
2022/03/181.1239.055240.60241.00-3.9713-0.55%
2022/03/174238.631240.00239.0037140.42%
2022/03/161231.5000.00236.5017030.14%
2022/03/1100.002241.25241.00-2722-0.28%
2022/03/101242.471243.00242.5007230.00%
2022/03/091229.502.5230.28231.00-1.5719-0.21%
2022/03/085230.0000.00231.0057210.69%
2022/03/071236.0000.00234.5017380.14%
2022/03/0400.001243.50243.00-1760-0.13%
2022/03/0300.000.2242.55243.50-0.2772-0.03%
2022/03/0210236.5000.00239.50107741.29%
2022/03/0100.001237.00238.50-1780-0.13%
2022/02/2500.000.1236.00238.00-0.1778-0.01%
2022/02/243239.3300.00237.5037810.38%
2022/02/227249.861249.50251.0067750.77%
2022/02/215255.001258.00254.5047840.51%
2022/02/181251.002256.00258.50-1799-0.13%
2022/02/1715261.936261.92256.0098181.10%
2022/02/1612.1253.3218.3256.14259.50-6.2829-0.75%
2022/02/158242.5610247.10245.00-2807-0.25%
2022/02/1400.001233.00234.00-1814-0.12%
2022/02/115238.8000.00239.5058270.60%
2022/02/090.1234.000.2235.67236.50-0.1824-0.01%
2022/02/070.2226.7500.00228.000.28130.02%
2022/01/261230.0000.00230.0018100.12%
2022/01/250.2233.5000.00230.000.28140.02%
2022/01/243231.501232.46232.0028170.24%
2022/01/201.2236.211238.00236.500.28090.02%
2022/01/190.2239.3300.00238.000.28120.03%
2022/01/180243.002.1243.26242.00-2.1813-0.26%
2022/01/1700.001.2238.88239.00-1.2813-0.15%
2022/01/142231.500235.00234.0028200.24%
2022/01/131239.505238.50240.00-4818-0.49%
2022/01/121238.501.4238.82239.50-0.4817-0.05%
2022/01/116243.161242.50240.5058210.61%
2022/01/101243.001247.50248.0008180.00%
2022/01/075.1249.8000.00247.505.18360.61%
2022/01/061258.0000.00256.0018290.12%
2022/01/051263.4900.00263.0018300.13%
2022/01/042267.253266.50267.00-1837-0.12%
2022/01/032.1268.710266.00265.002.18320.25%
2021/12/3000.001264.50265.50-1824-0.12%
2021/12/292258.004257.50258.50-2807-0.25%
2021/12/271.2256.7500.00257.001.28210.15%
2021/12/2400.002259.50257.00-2824-0.24%
2021/12/233267.942264.75260.0018240.13%
2021/12/221.1268.936.1267.04263.50-5834-0.60%
2021/12/214262.639259.78259.00-5811-0.62%
2021/12/200.1256.0000.00256.000.18110.01%
2021/12/1600.0044259.28258.00-44834-5.28%
2021/12/152248.0000.00250.0028240.24%
2021/12/145252.502252.00248.0038330.36%
2021/12/1300.003.1258.48256.50-3.1844-0.36%
2021/12/1000.001254.00253.00-1865-0.12%
2021/12/093258.173.3257.41255.00-0.3876-0.04%
2021/12/088255.6421259.38260.50-13871-1.49%
2021/12/0712252.924253.38252.5088590.93%
2021/12/062249.751.1250.05249.0018610.11%
2021/12/0200.000.1254.00250.50-0.1912-0.02%
2021/12/013253.670253.50254.5039230.32%
2021/11/303.1249.542256.25264.001.19370.12%
2021/11/291238.002.2242.26241.00-1.21,005-0.12%
2021/11/2600.001241.97243.00-11,005-0.10%
2021/11/2500.000.2243.59242.00-0.21,004-0.02%
2021/11/2400.001242.00245.50-11,000-0.10%
2021/11/231245.503244.33243.50-21,005-0.20%
2021/11/2200.000.1252.00250.50-0.11,0040.00%
2021/11/193251.1736251.29251.50-331,010-3.26%
2021/11/188257.758.3258.11255.00-0.31,020-0.03%
2021/11/172.2254.564.2254.96255.50-21,013-0.20%
2021/11/168253.442251.05249.5061,0120.59%
2021/11/1518248.3628.3247.71248.50-10.3999-1.03%
2021/11/121233.007.1233.46232.00-6.1977-0.63%
2021/11/1117230.263228.33228.00149831.42%
2021/11/102230.022.1238.01240.00-0.1978-0.01%
2021/11/094231.632.1232.25233.001.91,0210.18%
2021/11/056228.170.1228.25228.5061,0650.56%
2021/11/0400.002225.50224.00-21,072-0.19%
2021/11/0211227.329220.67219.0021,1060.18%
2021/11/013226.000227.00226.5031,1110.27%
2021/10/290.1224.003.1225.50224.50-31,119-0.27%
2021/10/270223.500226.00224.0001,1470.00%
2021/10/260.1221.0000.00221.000.11,1600.00%
2021/10/251219.501221.50220.5001,1830.00%
2021/10/2200.002221.53222.50-21,208-0.17%
2021/10/214223.7500.00217.0041,2380.32%
2021/10/200.1219.0000.00220.500.11,2630.01%
2021/10/190220.501220.00220.00-11,320-0.08%
2021/10/1800.002216.00213.50-21,398-0.14%
2021/10/1500.002214.25216.00-21,479-0.14%
2021/10/140.1202.501204.00202.50-11,520-0.06%
2021/10/131203.001202.00205.0001,5560.00%
2021/10/121.1212.2900.00206.001.11,5930.07%
2021/10/081222.0000.00219.0011,6800.06%
2021/10/0700.001221.50220.50-11,756-0.06%
2021/10/061217.5100.00215.5011,8180.06%
2021/10/053217.5000.00223.0031,8680.16%
2021/10/040.1215.0000.00218.500.11,9160.00%
2021/10/011.2224.151225.00223.000.21,9150.01%
2021/09/302229.752232.75231.5001,9250.00%
2021/09/294.1230.4000.00227.504.11,9320.21%
2021/09/2800.001243.50244.50-11,923-0.05%
2021/09/276240.6700.00240.0061,9250.31%
2021/09/241240.507245.21247.00-61,938-0.31%
2021/09/235238.582237.91237.0031,9430.16%
2021/09/2200.003242.50241.50-31,935-0.15%
2021/09/174245.003241.67248.0011,9380.05%
2021/09/163242.502242.50241.5011,9400.05%
2021/09/1500.008.1253.35253.50-8.11,925-0.42%
2021/09/140.1248.0000.00248.500.11,9140.00%
2021/09/1300.002244.75243.00-21,911-0.10%
2021/09/1000.001245.50245.00-11,918-0.05%
2021/09/091240.005240.00243.50-41,918-0.21%
2021/09/0827236.351239.00234.00261,9341.35%
2021/09/0712.1243.9700.00239.5012.11,9360.63%
2021/09/0621256.5500.00254.00211,9141.10%
2021/09/036260.3324260.33260.00-181,920-0.94%
2021/09/0219274.6338.3276.51267.50-19.31,972-0.98%
2021/09/014266.753269.00269.5011,9250.05%
2021/08/312260.2500.00261.5021,9190.10%
2021/08/273.1259.4520260.00258.00-16.91,927-0.88%
2021/08/261270.002.1270.91265.50-1.11,928-0.06%
2021/08/252272.003271.50274.00-11,942-0.05%
2021/08/249266.112275.50266.0071,9780.35%
2021/08/232261.504266.25268.00-21,973-0.10%
2021/08/203.1255.0758258.84255.00-54.91,974-2.78%
2021/08/192265.268261.75257.50-61,973-0.30%
2021/08/1844.2263.3333.1258.81269.0011.11,9790.56%
2021/08/173270.3316.1262.01260.00-13.12,011-0.65%
2021/08/164266.502271.00275.0022,0140.10%
2021/08/1312271.3340275.09272.50-282,028-1.38%
2021/08/1215261.3718266.11269.00-32,006-0.15%
2021/08/1112248.5013246.73248.00-12,005-0.05%
2021/08/1014257.2100.00253.50142,0740.67%
2021/08/0933255.7630252.00252.5032,1250.14%
2021/08/0641265.651266.50262.50402,1881.83%
2021/08/058272.563273.17272.5052,2230.23%
2021/08/0400.001278.50279.50-12,246-0.04%
2021/08/0300.0012.1278.22279.00-12.12,267-0.53%
2021/08/0224281.963279.50279.50212,2660.93%
2021/07/303280.3315279.33272.50-122,264-0.53%
2021/07/2912279.714278.99278.0082,2650.35%
2021/07/280258.004267.26266.00-42,255-0.18%
2021/07/279.4272.695.1272.60270.504.32,2530.19%
2021/07/2627284.3010.1282.67285.0016.92,2320.76%
2021/07/239284.225.1278.90275.503.92,2120.18%
2021/07/2224293.3551293.54291.00-272,164-1.25%
2021/07/2134.5276.2987.2280.39282.00-52.72,102-2.51%
2021/07/202.1273.2320271.13266.00-17.92,032-0.88%
2021/07/197.5257.883258.50265.004.51,9860.23%
2021/07/1630259.207258.07258.50231,9821.16%
2021/07/1528.1262.3914253.21260.0014.11,9510.72%
2021/07/1429252.4035249.63260.50-61,875-0.32%
2021/07/1313247.0823.1246.26237.00-10.11,808-0.56%
2021/07/1215240.873240.00241.50121,7580.68%
2021/07/0939239.827240.72243.00321,7371.84%
2021/07/0800.001235.00233.50-11,719-0.06%
2021/07/071231.0000.00232.5011,7490.06%
2021/07/058233.622.1231.76233.005.91,8350.32%
2021/07/0200.003228.50228.50-31,873-0.16%
2021/07/012227.759.2228.31226.50-7.21,898-0.38%
2021/06/3000.000.1228.00235.00-0.11,917-0.01%
2021/06/291231.0000.00224.5011,9850.05%
2021/06/280229.005227.50229.00-52,016-0.25%
2021/06/252225.3010226.00225.00-82,034-0.39%
2021/06/241228.090230.50229.0012,0380.05%
2021/06/2300.0015.6230.11232.00-15.62,042-0.77%
2021/06/221228.501230.50223.0002,0280.00%
2021/06/211228.0010225.50228.00-92,019-0.45%
2021/06/187231.717.2233.13230.00-0.22,012-0.01%
2021/06/175.1231.707228.64233.00-22,008-0.10%
2021/06/163.3231.757231.14229.50-3.71,987-0.19%
2021/06/153237.333233.33235.5001,9910.00%
2021/06/114233.7512233.96235.00-81,979-0.40%
2021/06/1017.1234.8714233.04232.503.11,9630.16%
2021/06/0913225.9210.2224.99227.002.81,8800.15%
2021/06/084218.505219.80217.00-11,835-0.05%
2021/06/070.1215.002219.25219.50-21,837-0.11%
2021/06/041213.501216.00217.0001,8270.00%
2021/06/033216.834216.38217.50-11,828-0.05%
2021/06/024.2217.142216.29215.002.21,8230.12%
2021/06/0115.3224.8021227.43221.00-5.71,805-0.32%
2021/05/316.1220.523.1221.48221.0031,7630.17%
2021/05/2813218.964218.75220.0091,7540.51%
2021/05/278216.004215.00219.0041,7480.23%
2021/05/264215.602216.50217.0021,7480.12%
2021/05/2521215.1713.2215.08214.507.81,7420.45%
2021/05/2400.001206.00206.00-11,747-0.06%
2021/05/214203.633.1204.83201.5011,7320.05%
2021/05/203202.9812198.50197.50-91,712-0.52%
2021/05/192208.752207.75209.0001,6880.00%
2021/05/1813204.397205.21207.0061,6720.36%
2021/05/1748.1200.1340190.23196.008.11,6220.50%
2021/05/148.1199.7717204.50205.00-8.91,612-0.55%
2021/05/132182.2532186.56188.00-301,538-1.95%
2021/05/1210161.251182.00171.0091,5050.60%
2021/05/1110176.952177.00177.0081,4780.54%
2021/05/103194.1700.00192.5031,4540.21%
2021/05/071194.502196.50202.00-11,457-0.07%
2021/05/061191.0000.00188.5011,4650.07%
2021/05/051196.0000.00190.0011,4670.07%
2021/05/043193.673.6196.57199.50-0.61,485-0.04%
2021/05/031.1205.801206.50201.500.11,5830.00%
2021/04/2900.002212.50211.00-21,675-0.12%
2021/04/282217.001216.50213.0011,7110.06%
2021/04/273.3212.495213.20215.50-1.81,726-0.10%
2021/04/266.3215.046219.58214.500.31,7150.01%
2021/04/232213.505209.90215.00-31,711-0.18%
2021/04/2210.1214.061.3216.38209.008.81,7160.51%
2021/04/218.2218.771219.50218.007.21,7150.42%
2021/04/2052223.002.2222.82222.0049.81,7192.90%
2021/04/191215.0000.00217.5011,7360.06%
2021/04/1622220.342.3218.29216.0019.71,7471.13%
2021/04/157220.073220.50222.0041,8020.22%
2021/04/145.2209.771212.00212.504.21,7780.24%
2021/04/138223.5013.3218.79216.50-5.31,763-0.30%
2021/04/1251.4223.9237.9223.59223.0013.51,7360.78%
2021/04/0926244.6931.3247.70247.50-5.31,680-0.31%
2021/04/081242.005240.81237.50-41,626-0.25%
2021/04/073.2223.914225.13224.00-0.81,575-0.05%
2021/04/066.2222.175222.61220.501.21,5450.07%
2021/04/017.1221.409221.78225.50-1.91,509-0.13%
2021/03/313208.6700.00207.5031,4200.21%
2021/03/302.1201.887202.50206.00-4.91,382-0.35%
2021/03/290.6199.831199.50198.50-0.41,359-0.03%
2021/03/261196.001196.00196.5001,3510.00%
2021/03/2500.002195.25193.00-21,347-0.15%
2021/03/242192.500.2192.03192.501.81,3520.14%
2021/03/230.2198.0000.00194.000.21,3530.01%
2021/03/192194.0000.00197.0021,3570.15%
2021/03/184.3199.724200.00195.500.31,3610.02%
2021/03/171196.502194.25193.00-11,343-0.07%
2021/03/1600.002197.25196.50-21,350-0.15%
2021/03/1500.002192.25194.00-21,360-0.15%
2021/03/121.3191.190191.00189.501.31,3640.10%
2021/03/111190.502190.00192.00-11,379-0.07%
2021/03/101185.5000.00185.0011,3870.07%
2021/03/092181.502182.00183.0001,3940.00%
2021/03/081184.5000.00184.0011,3930.07%
2021/03/051188.004186.50187.00-31,394-0.22%
2021/03/042187.504188.88188.00-21,409-0.14%
2021/03/032189.752190.75191.5001,4070.00%
2021/03/022192.758198.00191.50-61,404-0.43%
2021/02/265196.8042197.86196.00-371,410-2.62%
2021/02/251.1203.951209.00204.000.11,4060.01%
2021/02/247210.725208.20204.5021,4460.14%
2021/02/231.1196.091197.00197.500.11,3960.01%
2021/02/222.1199.645198.80200.00-2.91,388-0.21%
2021/02/1924196.673195.84197.00211,3681.53%
2021/02/1800.006193.42194.50-61,372-0.44%
2021/02/1727190.095189.80190.00221,3611.62%
2021/02/0517189.0318189.14188.00-11,341-0.08%
2021/02/044180.751180.00180.0031,3050.23%
2021/02/0310177.1010177.20178.5001,2980.00%
2021/02/022175.506175.58175.00-41,300-0.31%
2021/02/011168.5020170.63170.50-191,341-1.42%
2021/01/292173.502176.00170.5001,3410.00%
2021/01/2822.1171.681173.00172.0021.11,3251.59%
2021/01/2745180.4221178.64178.50241,3041.84%
2021/01/263.1182.677183.14181.50-41,284-0.31%
2021/01/2540198.0657195.11186.50-171,259-1.35%
2021/01/2235196.4350196.31197.00-151,135-1.32%
2021/01/2116179.8412178.46179.5041,0300.39%
2021/01/207177.2118177.81170.00-11982-1.12%
2021/01/1935174.101174.00176.00349593.55%
2021/01/1800.000180.00173.5009500.00%
2021/01/151175.509176.94176.00-8941-0.85%
2021/01/1419178.554179.75178.00159271.62%
2021/01/132176.505174.10175.50-3894-0.34%
2021/01/1216176.386174.92173.00108781.14%
2021/01/115172.700.4173.00173.004.78370.56%
2021/01/086174.6710.1170.85171.50-4.1817-0.50%
2021/01/071164.001165.00165.0007540.00%
2021/01/061164.504167.00165.00-3759-0.39%
2021/01/0500.001162.00164.50-1742-0.13%
2020/12/311160.5000.00159.5017370.14%
2020/12/300.1160.0000.00160.000.17470.01%
2020/12/291159.501161.00159.5007480.00%
2020/12/2500.004160.00158.50-4746-0.54%
2020/12/241160.0000.00158.0017470.13%
2020/12/225161.2000.00159.0057590.66%
2020/12/2100.001161.00163.00-1760-0.13%
2020/12/181165.0011166.64163.00-10758-1.32%
2020/12/171166.506166.08166.50-5752-0.66%
2020/12/1600.001166.00165.50-1750-0.13%
2020/12/151165.001163.50162.0007510.00%
2020/12/142165.001166.00167.0017450.13%
2020/12/112161.501163.50163.0017510.13%
2020/12/107164.3600.00164.5077530.93%
2020/12/091167.002167.75166.50-1743-0.13%
2020/12/082165.751166.50167.0017420.13%
2020/12/072165.754167.13167.50-2763-0.26%
2020/12/041163.0016163.78166.50-15750-2.00%
2020/12/035161.3000.00162.5057360.68%
2020/12/022161.5000.00162.0027340.27%
2020/12/012162.251163.00163.0017310.14%
2020/11/302163.752166.25162.0007310.00%
2020/11/271164.501163.50165.0007220.00%
2020/11/263161.501163.00163.5027190.28%
2020/11/256163.924164.00162.5027160.28%
2020/11/241166.002167.25166.50-1698-0.14%
2020/11/235167.7011168.23168.00-6687-0.87%
2020/11/201159.001161.50160.5006340.00%
2020/11/1900.002159.25160.00-2633-0.32%
2020/11/183159.832160.25160.0016360.16%
2020/11/1733160.745161.90160.50286464.33%
2020/11/1625159.742.2160.51159.5022.86763.37%
2020/11/132158.005158.10159.50-3692-0.43%
2020/11/124157.385157.80157.50-1699-0.14%
2020/11/111152.5000.00154.5017140.14%
2020/11/105153.301153.50153.0047170.56%
2020/11/091157.0018.1159.31158.50-17.1729-2.34%
2020/11/067150.5000.00150.5076941.01%
2020/11/032.2147.8200.00148.502.27830.28%
2020/11/021145.5000.00146.5018130.12%
2020/10/302150.2500.00149.0028580.23%
2020/10/292149.2500.00150.5028650.23%
2020/10/281151.5000.00151.0018750.11%
2020/10/261153.5000.00153.0019070.11%
2020/10/231154.0000.00154.0019120.11%
2020/10/223152.831157.50157.5029350.21%
2020/10/162156.0000.00155.0029950.20%
2020/10/1300.001158.50157.50-11,029-0.10%
2020/10/121159.002161.00157.00-11,039-0.10%
2020/10/0800.003159.00159.00-31,059-0.28%
2020/10/072159.501159.00159.0011,0670.09%
2020/10/0500.001154.50154.50-11,115-0.09%
2020/09/251149.5000.00148.5011,3420.07%
2020/09/2400.002151.00151.50-21,375-0.15%
2020/09/232154.5000.00155.0021,3750.15%
2020/09/222154.502155.50156.0001,3930.00%
2020/09/2100.002159.00157.50-21,402-0.14%
2020/09/181160.5000.00160.0011,4190.07%
2020/09/1710159.0000.00159.00101,4380.70%
2020/09/161157.501159.00159.5001,4470.00%
2020/09/1500.007159.29157.50-71,492-0.47%
2020/09/141.1152.821154.50156.000.11,5340.01%
2020/09/118155.0000.00153.5081,5390.52%
2020/09/101161.4713161.04158.50-121,532-0.78%
2020/09/091156.0000.00156.5011,5110.07%
2020/09/087156.792158.50158.0051,5160.33%
2020/09/071156.0011158.05156.00-101,542-0.65%
2020/09/041153.505153.50155.50-41,600-0.25%
2020/09/0319158.0816156.56157.5031,6190.19%
2020/09/021157.501159.00158.5001,6280.00%
2020/09/0100.001154.00153.50-11,635-0.06%
2020/08/313152.501155.00152.0021,6450.12%
2020/08/281153.001153.50154.5001,6670.00%
2020/08/270.1154.001156.50154.00-0.91,682-0.05%
2020/08/261154.504155.13155.50-31,699-0.18%
2020/08/2517153.4724154.83154.00-71,735-0.40%
2020/08/2410153.0000.00152.50101,8140.55%
2020/08/215151.0000.00153.0051,8900.26%
2020/08/203148.836148.67147.50-31,915-0.16%
2020/08/1929.1160.0818157.50157.5011.11,9100.58%
2020/08/1822164.8616166.75164.5061,9140.31%
2020/08/173167.1721166.86167.00-181,928-0.93%
2020/08/143161.171163.00163.0021,9180.10%
2020/08/135162.2026164.15160.50-211,974-1.06%
2020/08/1234.1163.764162.00166.0030.11,9771.52%
2020/08/1100.005162.50161.50-52,054-0.24%
2020/08/107166.2115165.80164.50-82,095-0.38%
2020/08/0711.1167.0519.1168.39167.50-82,133-0.38%
2020/08/0611161.862160.50162.5092,1230.42%
2020/08/057160.643.1159.82162.503.92,1330.18%
2020/08/0400.001153.50155.00-12,128-0.05%
2020/08/035153.7000.00152.5052,1630.23%
2020/07/311155.5000.00156.0012,2240.04%
2020/07/301155.503158.33158.00-22,227-0.09%
2020/07/2917151.5321151.76152.50-42,250-0.18%
2020/07/281.1159.275158.67151.50-3.92,283-0.17%
2020/07/273155.173154.83154.0002,3130.00%
2020/07/241160.504156.50155.00-32,330-0.13%
2020/07/234160.2500.00160.5042,3350.17%
2020/07/225159.302158.75158.5032,3600.13%
2020/07/215162.203162.83162.5022,3450.09%
2020/07/175155.705157.60157.0002,3670.00%
2020/07/166163.3310162.05161.50-42,361-0.17%
2020/07/157161.712164.75160.0052,3680.21%
2020/07/143165.8300.00165.5032,3590.13%
2020/07/138170.316170.83168.5022,3590.08%
2020/07/1011.5169.8940168.10166.50-28.52,360-1.21%
2020/07/0918174.0832173.73172.00-142,377-0.59%
2020/07/0818171.2825171.90180.00-72,341-0.30%
2020/07/0710164.6516167.19167.00-62,297-0.26%
2020/07/0644170.0921168.88171.00232,2641.02%
2020/07/0322165.3221165.17167.0012,2340.04%
2020/07/021160.5000.00160.5012,2390.04%
2020/07/012159.502160.00160.0002,2630.00%
2020/06/301155.505.1157.31158.00-4.12,253-0.18%
2020/06/291154.004154.75154.00-32,261-0.13%
2020/06/245.5158.142160.50157.003.52,2540.16%
2020/06/234155.503155.33156.0012,2480.04%
2020/06/2210157.558160.63155.5022,2510.09%
2020/06/196154.6719153.50156.50-132,225-0.58%
2020/06/181150.5000.00150.5012,1980.05%
2020/06/171149.003151.00149.00-22,209-0.09%
2020/06/1610149.502149.25150.5082,2230.36%
2020/06/1500.001146.00146.50-12,260-0.04%
2020/06/122148.254148.88149.50-22,268-0.09%
2020/06/1116149.038148.63146.0082,2630.35%
2020/06/105156.003155.83155.5022,2220.09%
2020/06/096154.581154.50154.5052,2400.22%
2020/06/082154.004154.50154.00-22,252-0.09%
2020/06/0500.006154.50155.00-62,252-0.27%
2020/06/0417154.5020155.25155.00-32,273-0.13%
2020/06/032153.253153.00153.00-12,262-0.04%
2020/06/023155.3328152.71153.00-252,258-1.11%
2020/06/018.1153.466153.08155.502.12,2570.09%
2020/05/298153.886154.83151.0022,2350.09%
2020/05/2824151.9645153.59155.00-212,161-0.97%
2020/05/271148.004147.88147.00-32,096-0.14%
2020/05/2629147.265148.50146.50242,0861.15%
2020/05/2517147.0036.4143.63147.00-19.42,046-0.95%
2020/05/2235143.091144.00141.00342,0251.68%
2020/05/215147.805147.50146.5001,9980.00%
2020/05/2037145.7340147.94147.50-31,994-0.15%
2020/05/1900.009142.78144.50-91,954-0.46%
2020/05/1834142.7690144.08139.50-561,962-2.85%
2020/05/1500.0063138.93139.00-631,877-3.36%
2020/05/1456.4137.1136135.21133.5020.41,8271.12%
2020/05/1300.0029139.74140.00-291,774-1.63%
2020/05/1232136.728136.50136.50241,7271.39%
2020/05/1141140.573143.50140.50381,7022.23%
2020/05/0865139.9521138.79141.50441,6862.61%
2020/05/0743138.0030137.40138.50131,6550.79%
2020/05/0600.003133.50133.00-31,601-0.19%
2020/05/0500.0046135.45133.50-461,609-2.86%
2020/05/042129.754132.75134.00-21,580-0.13%
2020/04/3047131.2814132.43131.50331,5562.12%
2020/04/293128.5014129.32128.00-111,533-0.72%
2020/04/2800.004127.00127.00-41,526-0.26%
2020/04/2715126.4300.00127.00151,5450.97%
2020/04/231125.001125.50124.5001,5360.00%
2020/04/2200.000123.00122.0001,5650.00%
2020/04/212122.001122.50122.0011,5920.06%
2020/04/201126.002125.50126.00-11,587-0.06%
2020/04/171125.002123.75123.00-11,587-0.06%
2020/04/161123.501123.50123.0001,6030.00%
2020/04/153123.673123.00123.0001,5960.00%
2020/04/142122.258120.94122.00-61,579-0.38%
2020/04/131117.004116.88116.50-31,558-0.19%
2020/04/1000.002116.50116.00-21,553-0.13%
2020/04/095114.003113.85115.0021,5470.13%
2020/04/082114.001114.50115.0011,5440.06%
2020/04/072109.542114.00113.0001,5280.00%
2020/04/064104.501104.50107.5031,4880.20%
2020/04/0100.001102.50102.00-11,530-0.07%
2020/03/3000.002101.00101.50-21,536-0.13%
2020/03/2700.005102.40100.00-51,530-0.33%
2020/03/26499.8500.00101.5041,5170.26%
2020/03/253101.174101.00100.00-11,513-0.07%
2020/03/24299.60398.2398.50-11,487-0.07%
2020/03/23191.50187.5094.6001,4700.00%
2020/03/20593.06591.2293.7001,4690.00%
2020/03/19588.84393.2086.0021,4720.14%
2020/03/1800.00194.4093.90-11,446-0.07%
2020/03/17294.25394.6094.40-11,487-0.07%
2020/03/16398.671100.0095.0021,5240.13%
2020/03/13398.70697.52101.00-31,588-0.19%
2020/03/126109.336110.33107.0001,5610.00%
2020/03/117114.5000.00114.0071,5420.45%
2020/03/104111.759.3113.20116.00-5.31,531-0.34%
2020/03/093112.173111.50109.5001,5200.00%
2020/03/051114.502114.00114.50-11,523-0.07%
2020/03/043108.833111.17109.5001,5090.00%
2020/03/0300.003112.00113.00-31,506-0.20%
2020/03/021107.502108.00107.50-11,506-0.07%
2020/02/274109.5000.00108.5041,4940.27%
2020/02/261114.0000.00115.5011,4700.07%
2020/02/241115.001115.50115.5001,4710.00%
2020/02/213116.0000.00116.0031,4870.20%
2020/02/208118.692119.25118.0061,4770.41%
2020/02/194121.135120.30121.50-11,466-0.07%
2020/02/184118.0033118.80117.50-291,453-2.00%
2020/02/172116.7524118.50117.50-221,497-1.47%
2020/02/132120.007120.57118.50-51,527-0.33%
2020/02/125120.002120.75120.0031,5860.19%
2020/02/1187119.2136118.67120.50511,5943.20%
2020/02/1000.002113.00114.00-21,597-0.13%
2020/02/074113.501115.00112.5031,6210.18%
2020/02/061115.007113.71115.50-61,643-0.37%
2020/02/051109.002111.00108.50-11,645-0.06%
2020/02/0400.002111.00111.50-21,649-0.12%
2020/02/0312105.0037105.11110.50-251,657-1.51%
2020/01/313114.171113.00114.5021,6650.12%
2020/01/307119.0000.00116.5071,7080.41%
2020/01/204128.632130.25129.0021,7330.12%
2020/01/174130.882131.00129.5021,9530.10%
2020/01/1611131.326132.92132.0052,0730.24%
2020/01/1500.0016129.56131.50-162,032-0.79%
2020/01/144128.381128.00128.0031,9990.15%
2020/01/131127.505127.00128.00-41,989-0.20%
2020/01/104126.387125.86125.50-31,981-0.15%
2020/01/093121.334121.88123.00-11,959-0.05%
2020/01/0714121.897121.00120.5072,0260.35%
2020/01/063125.504127.13125.00-12,022-0.05%
2020/01/036127.923128.67127.5032,0320.15%
2020/01/0200.003127.83128.50-32,051-0.15%
2019/12/315125.902126.00126.5032,0830.14%
2019/12/306125.172125.25125.5042,1770.18%
2019/12/2721130.697130.50126.00142,2420.62%
2019/12/261125.506126.50127.50-52,182-0.23%
2019/12/2511127.861127.50126.50102,1820.46%
2019/12/241123.501124.50124.0002,1820.00%
2019/12/233124.9900.00124.0032,1930.14%
2019/12/202126.003125.83127.00-12,198-0.05%
2019/12/192126.003126.33125.00-12,205-0.05%
2019/12/181125.503126.83125.50-22,252-0.09%
2019/12/175127.501127.00126.5042,3090.17%
2019/12/165127.0014127.00127.50-92,302-0.39%
2019/12/132124.503123.83124.00-12,283-0.04%
2019/12/1210126.8010127.00125.0002,2850.00%
2019/12/1125127.345126.90127.50202,2550.89%
2019/12/1020125.4037125.41126.00-172,236-0.76%
2019/12/097120.574120.63120.0032,1930.14%
2019/12/061119.5000.00119.0012,2140.05%
2019/12/052121.501120.50120.5012,2890.04%
2019/12/048121.949122.50121.50-12,290-0.04%
2019/12/031120.0011120.00120.00-102,293-0.44%
2019/12/026116.2523115.74118.00-172,320-0.73%
2019/11/271119.0012119.42119.00-112,351-0.47%
2019/11/2610119.6500.00119.00102,3650.42%
2019/11/2500.002119.00118.50-22,409-0.08%
2019/11/2200.007119.07119.00-72,436-0.29%
2019/11/211118.002119.75120.50-12,488-0.04%
2019/11/2000.001121.50119.50-12,528-0.04%
2019/11/191120.501121.50120.0002,6270.00%
2019/11/182121.7500.00121.0022,6690.07%
2019/11/1512123.174122.88123.0082,7490.29%
2019/11/146122.759123.06121.50-32,835-0.11%
2019/11/1300.002120.25119.50-22,936-0.07%
2019/11/1200.002118.00118.00-23,026-0.07%
2019/11/1139117.685118.20116.00343,0891.10%
2019/11/084125.8800.00126.0043,0620.13%
2019/11/0711124.641122.50124.00103,0760.33%
2019/11/0620130.633132.33128.50173,0760.55%
2019/11/053131.504132.63134.50-13,056-0.03%
2019/11/041131.0011129.45129.00-103,026-0.33%
2019/11/014129.7511129.82130.00-73,010-0.23%
2019/10/3123129.283128.33127.00203,0060.67%
2019/10/303129.3335129.94129.00-323,005-1.06%
2019/10/2912132.0875132.79129.50-632,980-2.11%
2019/10/2823137.859138.22138.50142,9220.48%
2019/10/2542137.2447.4137.81137.00-5.42,863-0.19%
2019/10/2497130.3038127.72132.50592,6382.24%
2019/10/233122.833122.17120.5002,5190.00%
2019/10/223120.331122.00121.5022,5270.08%
2019/10/211121.003121.33120.50-22,584-0.08%
2019/10/1800.001120.50120.50-12,601-0.04%
2019/10/171117.507117.50119.00-62,596-0.23%
2019/10/1614122.184122.25118.50102,5970.38%
2019/10/151123.001123.50124.0002,5440.00%
2019/10/143123.175122.70122.00-22,542-0.08%
2019/10/091122.502123.50121.00-12,537-0.04%
2019/10/088124.1921124.83121.50-132,560-0.51%
2019/10/0722126.9511125.45127.00112,5700.43%
2019/10/0411124.056123.42123.5052,5510.20%
2019/10/0311119.4733121.26126.00-222,463-0.89%
2019/10/022118.008119.56119.50-62,391-0.25%
2019/10/0100.002117.25118.50-22,375-0.08%
2019/09/273.3114.851115.50115.002.32,3640.10%
2019/09/267116.071115.50115.5062,3500.26%
2019/09/252118.0010120.25117.00-82,348-0.34%
2019/09/2412119.5411119.50119.5012,3440.04%
2019/09/2316120.252121.25119.00142,3320.60%
2019/09/205119.9018121.11121.00-132,288-0.57%
2019/09/1900.001115.50116.50-12,229-0.04%
2019/09/182114.541116.00116.0012,2420.05%
2019/09/174114.381114.00114.0032,3160.13%
2019/09/1627116.1122117.34115.5052,3180.22%
2019/09/1226120.312119.75119.50242,2931.05%
2019/09/113120.005121.20121.50-22,253-0.09%
2019/09/108115.697116.57116.5012,2050.05%
2019/09/0916118.0610120.80115.5062,1720.28%
2019/09/064119.753119.33119.0012,0940.05%
2019/09/054119.756120.83120.50-22,091-0.10%
2019/09/0414120.3211119.86121.0032,0710.14%
2019/09/034116.6316119.38116.00-122,041-0.59%
2019/09/0216117.8116118.97118.0002,0290.00%
2019/08/3018119.061120.00120.00172,0230.84%
2019/08/293116.6725118.52119.00-222,005-1.10%
2019/08/2828119.2121123.21118.0071,9930.35%
2019/08/2723119.7418120.89120.0051,9570.26%
2019/08/2619119.6820120.00119.50-11,942-0.05%
2019/08/2320120.4812122.88120.0081,9010.42%
2019/08/2234126.9958129.89125.00-241,857-1.29%
2019/08/2146123.7118123.03126.00281,7481.60%
2019/08/2010121.2537120.18121.50-271,710-1.58%
2019/08/1949118.9022119.50119.50271,6271.66%
2019/08/1626116.0450116.58120.00-241,523-1.57%
2019/08/158109.8880108.76110.50-721,387-5.19%
2019/08/1466106.7632103.84107.00341,2912.63%
2019/08/1330100.11698.2598.00241,2271.96%
2019/08/12299.704.199.67101.00-2.11,223-0.18%
2019/08/08492.651893.8798.00-141,215-1.15%
2019/08/07589.2800.0089.8051,2590.40%
2019/08/06384.67186.0087.5021,3480.15%
2019/08/05389.97689.4088.30-31,390-0.22%
2019/08/02791.04992.7390.90-21,389-0.14%
2019/08/011094.531795.0595.00-71,384-0.51%
2019/07/311699.3200.0099.80161,3751.16%
2019/07/301698.5300.0098.50161,3731.16%
2019/07/261101.5000.00101.0011,4490.07%
2019/07/25499.753100.67101.0011,4440.07%
2019/07/241098.02598.1298.1051,4230.35%
2019/07/2311100.404100.0598.8071,4010.50%
2019/07/225106.107105.64107.00-21,328-0.15%
2019/07/191102.0000.00102.0011,3060.08%
2019/07/1800.001101.00101.50-11,306-0.08%
2019/07/1715104.2012104.25104.0031,2990.23%
2019/07/162103.251104.00105.0011,2860.08%
2019/07/154102.750103.00103.0041,2800.31%
2019/07/124104.3715103.90104.50-111,271-0.86%
2019/07/11899.54899.63101.0001,2380.00%
2019/07/10696.00696.9796.7001,1910.00%
2019/07/08193.4000.0092.7011,2110.08%
2019/07/04293.75393.5393.80-11,222-0.08%
2019/07/03193.0000.0093.2011,2220.08%
2019/07/02193.30594.8095.70-41,223-0.33%
2019/07/01693.7300.0093.5061,2100.50%
2019/06/27191.70391.8791.60-21,207-0.17%
2019/06/26192.90292.6092.00-11,198-0.08%
2019/06/25393.67592.8092.90-21,193-0.17%
2019/06/242594.641495.0594.80111,1690.94%
2019/06/21191.30191.9091.3001,0860.00%
2019/06/2000.00388.8089.00-31,066-0.28%
2019/06/14887.68487.8587.2041,0890.37%
2019/06/13890.31190.8089.2071,0870.64%
2019/06/12189.8000.0090.3011,0880.09%
2019/06/11389.60489.1090.50-11,086-0.09%
2019/06/10188.50387.8788.50-21,075-0.19%
2019/06/06686.03587.2085.7011,0650.09%
2019/06/0500.00588.3688.00-51,052-0.48%
2019/06/04587.98387.9387.6021,0510.19%
2019/06/03390.23590.1489.20-21,046-0.19%
2019/05/31490.80193.0092.6031,0530.28%
2019/05/30491.45591.4691.00-11,045-0.10%
2019/05/29290.65189.7089.6011,0310.10%
2019/05/28190.9000.0090.9011,0330.10%
2019/05/27189.10587.5689.00-41,025-0.39%
2019/05/24890.661890.8888.90-101,021-0.98%
2019/05/2300.00188.6089.50-11,018-0.10%
2019/05/22393.03692.8290.90-31,008-0.30%
2019/05/21291.30391.1792.00-1993-0.10%
2019/05/20291.80890.3191.00-6981-0.61%
2019/05/17394.27589.0488.60-2959-0.21%
2019/05/16195.0022.395.3693.80-21.3923-2.31%
2019/05/153194.371195.0793.60208952.23%
2019/05/143.391.531092.8994.00-6.7814-0.82%
2019/05/13189.103388.3990.00-32709-4.51%
2019/05/09185.80284.5584.00-1643-0.16%
2019/05/08386.8000.0086.5036290.48%
2019/05/07188.50188.0088.0006130.00%
2019/05/06287.35185.4586.3015950.16%
2019/05/031088.1324.386.2990.50-14.3556-2.57%
2019/05/02382.50182.8082.9024930.41%
2019/04/26382.1700.0082.6034780.63%
2019/04/25381.80982.0082.30-6473-1.27%
2019/04/24481.5500.0081.3044680.85%
2019/04/18181.501280.9680.80-11432-2.55%
2019/04/1700.00180.9081.60-1421-0.24%
2019/04/1600.00181.3081.20-1403-0.25%
2019/04/15182.10182.3082.3003930.00%
2019/04/122479.802680.4979.10-2364-0.55%
2019/04/11176.201678.0078.00-15330-4.54%
2019/04/09176.3100.0076.4013110.32%
2019/04/081675.1900.0076.20163085.18%
2019/04/0300.00175.3074.90-1298-0.34%
2019/03/290.273.3000.0073.300.22760.06%
2019/03/261073.8800.0073.90102723.67%
2019/03/25074.0000.0073.9002710.02%
2019/03/22173.50473.3574.00-3267-1.12%
2019/03/20672.1800.0072.4062582.32%
2019/03/1900.00573.5274.00-5240-2.08%
2019/03/18172.30173.2073.2002350.00%
2019/03/15572.5000.0072.1052292.17%
2019/03/14572.7000.0072.3052202.27%
2019/03/13372.4000.0072.4032241.34%
2019/03/1100.00272.5072.30-2224-0.89%
2019/03/0800.00671.3572.00-6225-2.67%
2019/03/0700.00473.5871.90-4223-1.79%
2019/03/06372.93473.1873.80-1218-0.46%
2019/03/0500.00871.6072.00-8195-4.10%
2019/03/04171.40271.2071.00-1190-0.52%
2019/02/27170.30170.8070.9001870.00%
2019/02/2600.00169.7070.00-1178-0.56%
2019/02/25170.00170.6069.6001720.00%
2019/02/2100.000.167.7067.80-0.1153-0.10%
2019/02/20767.8000.0067.7071534.56%
2019/02/18168.40268.1568.30-1152-0.65%
2019/02/15167.501267.7267.90-11148-7.42%
2019/02/1400.00667.3567.40-6143-4.18%
2019/01/30064.0000.0064.5001360.00%
2019/01/29064.2000.0064.2001360.00%
2019/01/25064.8000.0064.5001380.00%
2019/01/2200.00163.6063.80-1139-0.72%
2019/01/14163.0000.0063.0011560.64%
2019/01/08063.2000.0063.5001620.00%
2018/12/2400.00564.8865.20-5194-2.57%
2018/12/2200.00165.4065.30-1194-0.51%
2018/12/2100.00264.0064.40-2196-1.02%
2018/12/14166.80266.2066.40-1222-0.45%
2018/12/1000.00166.0065.50-1290-0.34%
2018/12/061465.00564.8064.6092923.08%
2018/12/03265.3000.0065.5022870.70%
2018/11/29362.90163.3063.7022840.70%
2018/11/2800.00162.3061.90-1281-0.35%
2018/11/27160.6000.0061.6012830.35%
2018/11/22262.2500.0062.6022800.71%
2018/11/1900.00163.2063.20-1282-0.35%
2018/11/1600.00562.7662.70-5281-1.78%
2018/11/1200.002.361.4461.10-2.3278-0.82%
2018/11/09160.5000.0060.9012760.36%
2018/11/05360.3300.0060.4032801.07%
2018/10/26160.60161.2060.6002700.00%
2018/10/19163.0000.0063.2012630.38%
2018/10/0800.00565.5066.00-5239-2.09%
2018/10/05565.5000.0065.6052382.10%
2018/10/0400.00367.0067.40-3233-1.29%
2018/10/0100.001.267.6968.10-1.2228-0.53%
2018/09/2700.00068.5068.300228-0.01%
2018/09/2600.00170.5069.10-1227-0.44%
2018/09/25770.031869.9070.10-11229-4.80%
2018/09/21367.70167.5068.9022190.91%
2018/09/20368.23568.2468.40-2213-0.94%
2018/09/19169.50270.2368.20-1207-0.49%
2018/09/18468.239.268.7869.00-5.2186-2.79%
2018/09/17868.4811.168.9268.70-3.1172-1.78%
2018/09/1400.00466.9066.80-4144-2.77%
2018/09/1200.00565.3064.80-5131-3.81%
2018/09/07064.2000.0064.2001250.00%
2018/09/062.165.77365.2065.20-0.9122-0.73%
2018/09/03463.6000.0063.8041163.43%
2018/08/3100.00263.8064.00-2119-1.67%
2018/08/3000.00163.5063.60-1118-0.84%
2018/08/29163.30163.1063.3001170.00%
2018/08/07263.2500.0063.5021211.65%
2018/08/06863.3600.0063.3081216.57%
2018/08/03763.1400.0063.2071285.45%
2018/08/02963.0600.0062.9091286.98%
2018/08/0100.00563.9863.10-5128-3.88%
2018/07/3100.00563.3863.30-5127-3.92%
2018/07/3000.00263.2063.00-2127-1.56%
2018/07/2700.00163.7063.40-1127-0.79%
2018/07/25162.5000.0062.5011260.79%
2018/07/20461.7500.0061.7041283.12%
2018/07/19461.7000.0061.7041283.11%
2018/07/18661.6500.0061.6061304.60%
2018/07/17561.4800.0061.5051303.83%
2018/07/16161.5000.0061.7011300.76%
2018/07/13161.7000.0061.7011320.76%
2018/07/12361.3300.0061.2031332.25%
2018/07/11261.1000.0061.3021341.49%
2018/07/0300.005966.1166.00-59132-44.55%
2018/07/0200.001966.7566.80-19127-14.86%
2018/06/1900.00367.2067.20-3143-2.10%
2018/06/1400.00168.2067.80-1144-0.69%
2018/06/0800.00168.2067.10-1147-0.68%
2018/06/05166.9000.0066.9011430.70%
2018/06/04367.03167.1067.2021431.40%
2018/06/01166.8000.0066.8011430.70%
2018/05/29167.30467.1567.10-3149-2.00%
2018/05/25167.3000.0067.3011500.67%
2018/05/23268.60168.4067.8011530.65%
2018/05/15165.2000.0065.2011490.67%
2018/05/11164.9000.0064.9011640.61%
2018/04/270.264.9000.0065.300.21700.11%
2018/04/26265.8000.0065.0021711.17%
2018/04/1900.00167.5067.30-1182-0.55%
2018/03/3100.00169.0068.80-1192-0.52%
2018/03/30168.50468.5068.50-3190-1.57%
2018/03/29168.5000.0068.5011910.52%
2018/03/2600.00168.7068.40-1191-0.52%
2018/03/23468.9800.0068.7041892.11%
2018/03/21167.1000.0067.3011740.57%
2018/03/16167.3000.0067.2011720.58%
2018/03/1500.00667.8067.60-6171-3.49%
2018/03/07166.9000.0067.0011760.57%
2018/03/05366.30266.4566.1011790.56%
2018/03/02366.3700.0066.3031821.65%
2018/02/2600.00266.0066.10-2193-1.03%
2018/02/23367.07267.2067.0011930.52%
2018/02/2200.00266.7066.70-2198-1.01%
2018/02/0800.00364.9065.10-3212-1.41%
2018/02/0700.00465.3565.00-4221-1.81%
2018/02/06565.70164.8064.4042291.75%
2018/02/0500.00166.6067.70-1252-0.40%
2018/02/02168.4000.0068.1012640.38%
2018/01/25168.7000.0068.8014390.23%
2018/01/2200.00169.5069.70-1468-0.21%
2018/01/18169.50169.5069.5004790.00%
2018/01/1700.00269.7069.50-2482-0.41%
2018/01/16869.41470.0369.8044840.83%
2018/01/1500.00169.2069.10-1480-0.21%
2018/01/0900.00169.0068.50-1485-0.21%
2018/01/08369.20168.9068.5025000.40%
2018/01/0500.000.569.2069.50-0.5505-0.10%
2018/01/0300.00168.8069.00-1503-0.20%
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨－2024/06/13
...詳全文
致新：第3季旺季效應可期 估下半年營運優於上半年UDN聯合新聞網－2024/06/13
電源管理晶片廠致新董事長吳錦川今天表示，第2季營運表現符合預期，將較第1季成長，產業景氣恢復正常季節性循環，第3季會有傳......詳全文
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－2024/05/16
...詳全文
致新 相關文章