麗升能源 (8087)-富邦-台北券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
47.00
漲跌
▲0.10
漲幅
+0.21%
成交量
9張
產業
上櫃綠能環保類類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	47.03	0	0.00	47.00	4	34	11.49%
2024/12/12	4	46.95	0	0.00	46.90	4	35	11.39%
2024/12/11	15	47.11	0	0.00	47.15	15	35	42.67%
2024/12/10	3	46.90	0	0.00	47.50	3	35	8.53%
2024/12/09	4	46.90	0	0.00	46.90	4	35	11.17%
2024/12/06	11	46.93	0	0.00	46.85	11	36	30.32%
2024/12/03	0	0.00	0	45.00	47.90	0	36	0.00%
2024/11/26	1	46.20	0	0.00	46.15	1	39	2.53%
2024/11/25	2	46.60	0	0.00	46.15	2	40	4.93%
2024/11/18	6	44.68	0	0.00	44.65	6	53	11.20%
2024/11/07	0	0.00	1	47.00	46.70	-1	62	-1.61%
2024/11/06	2	47.05	0	0.00	46.60	2	63	3.17%
2024/11/05	5	48.47	0	0.00	47.25	5	64	7.74%
2024/11/01	3	48.28	0	0.00	48.80	3	73	4.08%
2024/10/30	4	49.16	0	0.00	48.35	4	74	5.38%
2024/10/23	2	49.50	0	0.00	51.20	2	77	2.57%
2024/10/22	2	50.00	0	0.00	50.00	2	77	2.57%
2024/10/14	1	51.90	0	0.00	51.40	1	88	1.12%
2024/10/11	2	51.90	0	0.00	51.90	2	89	2.23%
2024/09/25	2	53.00	0	0.00	53.30	2	109	1.82%
2024/09/24	3	53.50	0	0.00	53.30	3	122	2.44%
2024/09/23	3	53.50	0	0.00	53.50	3	135	2.21%
2024/09/16	0	0.00	2	52.40	52.80	-2	142	-1.40%
2024/09/11	1	49.95	0	0.00	50.60	1	145	0.69%
2024/08/28	0	0.00	2	52.10	52.60	-2	152	-1.31%
2024/08/22	1	54.80	4	54.95	54.80	-3	157	-1.91%
2024/08/20	0	0.00	0.5	53.50	53.00	-0.5	153	-0.33%
2024/08/19	0	0.00	0.5	50.80	51.50	-0.5	152	-0.33%
2024/07/16	0	0.00	1	54.70	54.60	-1	209	-0.48%
2024/07/15	0	0.00	10	54.69	54.60	-10	217	-4.61%
2024/07/12	1	55.10	0	0.00	55.20	1	221	0.45%
2024/07/10	0	0.00	1	56.80	55.40	-1	235	-0.42%
2024/07/09	0	0.00	1	56.00	54.50	-1	241	-0.41%
2024/07/05	5	56.60	2	57.00	56.60	3	253	1.18%
2024/07/03	8	57.33	0	0.00	57.10	8	256	3.12%
2024/07/01	8	57.20	1	57.30	56.60	7	255	2.74%
2024/06/28	19	59.52	0	0.00	58.30	19	253	7.50%
2024/06/27	0	0.00	12	59.71	60.50	-12	241	-4.97%
2024/06/25	0	0.00	0	52.50	54.80	0	230	0.00%
2024/06/21	0	0.00	10	53.00	53.50	-10	232	-4.31%
2024/05/30	1	52.80	0	0.00	52.90	1	330	0.30%
2024/05/28	1	55.00	0	0.00	55.10	1	330	0.30%
2024/05/24	1	52.00	0	0.00	52.00	1	331	0.30%
2024/05/23	10	52.60	0	0.00	52.50	10	333	3.00%
2024/05/13	0	0.00	1	57.60	57.50	-1	377	-0.27%
2024/05/10	4	55.58	0	0.00	57.00	4	376	1.06%
2024/05/09	16	57.19	0	0.00	56.20	16	373	4.28%
2024/05/08	9	60.30	0	0.00	60.30	9	364	2.47%
2024/05/02	0	0.00	1	64.50	64.10	-1	333	-0.30%
2024/04/24	1.5	62.93	0	0.00	62.00	1.5	319	0.47%
2024/04/17	0	0.00	3	68.20	67.80	-3	294	-1.02%
2024/04/16	3	63.93	0	0.00	65.00	3	285	1.05%
2024/04/15	0	0.00	1	66.40	66.30	-1	281	-0.36%
2024/04/11	0	0.00	1	63.90	62.80	-1	272	-0.37%
2024/04/09	0	0.00	1	62.20	61.70	-1	258	-0.39%
2024/04/02	0	0.00	0.1	60.90	61.60	-0.1	252	-0.05%
2024/04/01	0	0.00	1	60.80	61.00	-1	251	-0.40%
2024/03/29	1	60.50	0	0.00	60.40	1	250	0.40%
2024/03/27	0	0.00	1	63.60	62.20	-1	247	-0.40%
2024/03/26	1	62.40	4.5	62.16	63.70	-3.5	245	-1.41%
2024/03/25	0	0.00	6	63.23	63.60	-6	238	-2.52%
2024/03/21	0	0.00	3	57.10	57.30	-3	223	-1.34%
2024/03/19	15	59.42	0	0.00	59.10	15	219	6.83%
2024/03/15	1	58.30	1	58.60	58.80	0	216	0.00%
2024/03/13	5	60.16	1	60.20	60.00	4	217	1.84%
2024/03/12	3.1	62.73	6	62.67	62.80	-3	211	-1.40%
2024/03/11	1	59.10	7	59.94	60.00	-6	195	-3.07%
2024/03/07	3	57.73	5	58.50	57.00	-2	176	-1.13%
2024/03/06	1	58.70	33.7	60.09	59.00	-32.7	167	-19.53%
2024/03/05	0	0.00	4	57.20	57.60	-4	145	-2.76%
2024/03/04	0	0.00	5	56.10	55.20	-5	140	-3.56%
2024/03/01	1	56.30	0	0.00	55.90	1	139	0.72%
2024/02/27	0	0.00	16	54.79	54.00	-16	133	-11.97%
2024/02/26	1	55.50	0	0.00	54.60	1	131	0.76%
2024/02/23	2	55.00	0	0.00	55.00	2	128	1.56%
2024/02/22	2	58.10	2	56.80	56.80	0	123	0.00%
2024/02/21	3	56.60	2	57.20	57.70	1	117	0.85%
2024/02/20	4	55.58	1	56.00	57.60	3	99	3.03%
2024/02/05	1	46.50	0	0.00	46.45	1	69	1.43%
2024/02/02	3	47.60	1	47.30	47.90	2	69	2.89%
2024/01/30	2	47.90	0	0.00	47.80	2	71	2.81%
2024/01/22	0	0.00	3	50.50	50.00	-3	69	-4.29%
2024/01/19	1	49.95	0	0.00	49.90	1	69	1.43%
2024/01/17	1	51.10	0	0.00	50.60	1	68	1.47%
2024/01/15	1	50.50	0	0.00	52.00	1	67	1.49%
2024/01/12	1	49.65	0	0.00	49.65	1	64	1.55%
2024/01/10	5	49.70	0	0.00	49.75	5	63	7.82%
2024/01/08	5	52.08	0	0.00	51.20	5	61	8.16%
2024/01/05	2	50.80	0	0.00	50.80	2	58	3.43%
2023/12/22	3	48.60	0	0.00	49.25	3	59	5.01%
2023/12/18	3	49.48	0	0.00	49.40	3	59	5.00%
2023/12/15	3	49.60	0	0.00	49.75	3	60	4.97%
2023/12/14	6	49.58	0	0.00	49.60	6	61	9.74%
2023/12/08	7	51.23	1	53.00	50.40	6	63	9.51%
2023/12/07	4	48.50	0	0.00	48.55	4	62	6.39%
2023/11/27	2	48.35	0	0.00	48.35	2	84	2.37%
2023/11/24	9	48.80	0	0.00	48.50	9	84	10.67%
2023/11/21	0	0.00	1	48.90	48.90	-1	85	-1.17%
2023/11/09	2	50.05	0	0.00	51.00	2	117	1.71%
2023/10/23	0	0.00	1	48.95	51.10	-1	187	-0.53%
2023/10/20	1	49.50	0	0.00	50.40	1	201	0.50%
2023/10/04	2	50.80	0	0.00	51.00	2	410	0.49%
2023/10/02	4	53.95	0	0.00	52.80	4	435	0.92%
2023/09/20	5	53.04	0	0.00	53.30	5	451	1.11%
2023/09/18	9	54.27	0	0.00	54.30	9	466	1.93%
2023/09/15	8	55.44	0	0.00	54.80	8	482	1.66%
2023/09/14	6	55.68	0	0.00	55.90	6	500	1.20%
2023/09/11	2	59.75	8	59.33	57.00	-6	528	-1.14%
2023/09/08	4	58.03	4	59.40	61.60	0	529	0.00%
2023/09/07	14	54.75	0	0.00	56.00	14	543	2.58%
2023/09/06	9	55.13	1	55.50	55.30	8	559	1.43%
2023/09/05	2	55.00	0	0.00	55.20	2	580	0.34%
2023/09/04	10	54.83	0	0.00	55.30	10	580	1.72%
2023/09/01	2	58.80	0	0.00	55.40	2	579	0.34%
2023/08/21	1	51.80	0	0.00	51.20	1	576	0.17%
2023/08/18	0	0.00	4	52.20	50.10	-4	575	-0.69%
2023/08/17	5	56.38	0	0.00	54.70	5	569	0.88%
2023/08/16	4	53.70	0	0.00	54.50	4	560	0.71%
2023/08/14	0	0.00	4	46.04	45.10	-4	551	-0.73%
2023/08/08	0	0.00	2	55.50	55.00	-2	534	-0.37%
2023/08/02	4	56.30	1	55.20	55.00	3	526	0.57%
2023/08/01	0	0.00	135	60.92	58.10	-135	520	-25.94%	大賣/鉅額交易
2023/07/31	0	0.00	31	64.13	64.40	-31	507	-6.11%
2023/07/28	0	0.00	1	65.00	64.90	-1	501	-0.20%
2023/07/27	1	63.20	1	66.00	64.00	0	498	0.00%
2023/07/26	1	66.30	2	65.45	64.00	-1	488	-0.20%
2023/07/25	2	68.05	36	69.77	67.10	-34	478	-7.11%
2023/07/24	4	67.83	27	67.41	67.60	-23	464	-4.95%
2023/07/21	2	71.10	15	71.72	70.50	-13	453	-2.86%
2023/07/20	6	70.58	10	69.63	73.00	-4	449	-0.89%
2023/07/19	2	70.95	59	72.25	71.00	-57	437	-13.03%
2023/07/18	19	74.55	14	73.39	71.50	5	429	1.16%
2023/07/17	34	75.31	15	75.25	76.20	19	400	4.75%
2023/07/14	20	69.30	5	68.60	69.30	15	342	4.38%
2023/07/13	20	63.22	2	64.00	63.00	18	304	5.90%
2023/07/12	6	58.25	0	0.00	58.70	6	283	2.11%
2023/07/11	6	58.25	0	0.00	60.60	6	276	2.17%
2023/07/10	1	59.00	2	56.75	59.90	-1	265	-0.38%
2023/07/07	131	51.16	0	0.00	54.70	131	255	51.30%	大買/鉅額交易
2023/07/06	10	49.85	0	0.00	49.80	10	246	4.06%
2023/07/05	11	49.64	0	0.00	50.00	11	247	4.44%
2023/07/04	4	50.00	0	0.00	50.00	4	248	1.61%
2023/06/30	1	50.40	16	49.95	49.95	-15	252	-5.95%
2023/06/29	0	0.00	1	50.00	49.90	-1	250	-0.40%
2023/06/27	61	50.77	14	49.04	49.60	47	245	19.18%
2023/06/26	36	52.11	3	52.90	51.70	33	237	13.90%
2023/06/21	13	51.95	0	0.00	52.60	13	229	5.66%
2023/06/20	11	49.84	20	48.37	52.10	-9	212	-4.23%
2023/06/19	13	48.02	28	48.26	48.90	-15	193	-7.76%
2023/06/16	4	45.63	0	0.00	48.00	4	182	2.19%
2023/06/15	27	45.07	17	44.77	46.00	10	175	5.69%
2023/06/14	41	43.52	17	43.22	43.70	24	165	14.48%
2023/06/13	51	43.99	51	44.78	44.00	0	160	0.00%
2023/06/12	10	43.55	94	43.55	43.55	-84	137	-60.91%
2023/06/09	19	39.59	103	39.59	39.60	-84	121	-68.89%	大賣/
2023/06/07	7	35.97	6	35.68	36.40	1	103	0.96%
2023/06/06	1	36.15	4	36.28	36.15	-3	105	-2.84%
2023/06/05	17	36.43	4	36.61	36.50	13	108	12.03%
2023/06/02	12	35.28	16	35.27	35.75	-4	109	-3.66%
2023/06/01	20	36.16	12	36.29	36.20	8	107	7.43%
2023/05/31	13	37.10	5	36.98	37.00	8	105	7.55%
2023/05/30	4	37.06	8	36.79	36.85	-4	104	-3.84%
2023/05/29	18	36.49	10	36.62	36.80	8	102	7.77%
2023/05/25	3	35.25	7	34.87	34.95	-4	99	-4.02%
2023/05/24	9	35.12	4	34.53	35.15	5	98	5.05%
2023/05/23	7	35.24	9	35.05	35.20	-2	98	-2.04%
2023/05/22	9	34.88	12	34.78	34.95	-3	97	-3.06%
2023/05/19	6	34.55	3	34.30	34.90	3	97	3.07%
2023/05/18	0	0.00	3	34.95	34.95	-3	97	-3.08%
2023/05/17	0	0.00	2	35.13	35.00	-2	97	-2.05%
2023/05/16	2	35.25	1	35.30	35.40	1	98	1.02%
2023/05/15	1	35.85	4	35.61	35.60	-3	100	-3.00%
2023/05/12	4	35.70	4	35.49	35.95	0	100	0.00%
2023/05/11	32	36.45	0	0.00	35.80	32	100	31.98%
2023/05/10	5	35.66	2	35.50	35.75	3	99	3.03%
2023/05/09	2	35.23	6	35.31	35.50	-4	99	-4.02%
2023/05/08	10	33.95	3	33.90	34.00	7	98	7.13%
2023/05/05	7	33.89	5	33.61	33.85	2	97	2.05%
2023/05/04	4	33.74	5	33.40	33.75	-1	98	-1.02%
2023/05/03	0	0.00	8	33.41	33.40	-8	97	-8.17%
2023/05/02	2	34.28	0	0.00	34.35	2	97	2.05%
2023/04/28	0	0.00	4	34.81	34.45	-4	98	-4.06%
2023/04/27	6	34.51	24	34.18	34.80	-18	100	-17.84%
2023/04/26	2	34.63	2	34.68	34.55	0	103	0.00%
2023/04/25	16	34.18	6	34.46	34.60	10	112	8.86%
2023/04/24	9	36.83	0	0.00	36.50	9	113	7.96%
2023/04/20	26	37.38	10	37.27	37.25	16	113	14.13%
2023/04/19	2	37.50	10	37.40	37.50	-8	112	-7.12%
2023/04/18	10	37.45	3	37.27	37.45	7	110	6.31%
2023/04/17	9	37.55	0	0.00	37.15	9	109	8.22%
2023/04/14	2	37.45	0	0.00	37.65	2	108	1.84%
2023/04/13	10	37.45	11	36.60	37.40	-1	107	-0.93%
2023/04/12	10	36.23	15	35.96	37.00	-5	109	-4.56%
2023/04/11	25	37.21	54	36.06	36.80	-29	110	-26.17%
2023/04/10	3	38.30	4	38.20	38.50	-1	104	-0.96%
2023/04/07	4	37.55	2	37.90	37.75	2	101	1.97%
2023/04/06	8	36.09	9	36.28	36.50	-1	97	-1.03%
2023/03/31	7	32.84	10	32.37	34.25	-3	92	-3.23%
2023/03/30	5	32.09	8	32.03	31.90	-3	88	-3.39%
2023/03/29	1	32.10	0	0.00	32.20	1	88	1.13%
2023/03/28	1	31.90	2	31.85	31.90	-1	88	-1.14%
2023/03/27	1	31.90	1	31.90	31.80	0	87	0.00%
2023/03/23	1	32.25	0	0.00	31.50	1	87	1.14%
2023/03/22	13	32.10	9	32.05	32.30	4	87	4.55%
2023/03/21	10	31.84	14	31.63	32.10	-4	89	-4.46%
2023/03/20	19	30.79	11	30.72	30.85	8	89	8.99%
2023/03/17	13	31.80	2	31.75	31.50	11	87	12.63%
2023/03/16	10	31.94	7	31.76	32.00	3	86	3.47%
2023/03/15	16	32.70	3	32.62	32.85	13	84	15.45%
2023/03/14	15	32.29	3	32.15	31.95	12	82	14.59%
2023/03/13	3	31.72	5	31.55	31.75	-2	81	-2.46%
2023/03/10	16	32.01	3	31.90	32.10	13	80	16.23%
2023/03/09	25	32.20	0	0.00	31.85	25	78	31.77%
2023/03/08	23	31.29	0	0.00	31.80	23	76	30.16%
2023/03/07	20	30.47	1	32.10	32.10	19	75	25.28%
2023/03/06	9	29.21	0	0.00	29.20	9	74	12.13%
2023/03/01	2	28.25	0	0.00	28.20	2	74	2.70%
2023/02/24	12	28.03	0	0.00	28.20	12	74	16.13%
2023/02/23	1	28.00	0	0.00	28.00	1	74	1.35%
2023/02/22	16	28.06	0	0.00	28.20	16	75	21.18%
2023/02/14	1	27.90	0	0.00	27.90	1	75	1.32%
2023/02/13	2	28.35	0	0.00	28.35	2	75	2.64%
2023/02/02	0	0.00	0	29.50	29.35	0	73	-0.05%
2023/01/12	0	0.00	0	29.95	29.95	0	56	-0.01%
2023/01/11	0	0.00	0	27.25	27.25	0	53	-0.01%
2022/11/28	0	0.00	0	27.50	27.50	0	84	-0.01%
2022/11/08	0	0.00	32	26.78	26.50	-32	105	-30.19%
2022/10/14	0	0.00	10	29.41	28.80	-10	156	-6.40%
2022/10/13	10	29.40	0	29.40	29.40	10	154	6.49%
2022/10/12	6	24.48	0	26.75	26.75	6	145	4.11%
2022/09/13	7	30.50	0	0.00	30.40	7	190	3.67%
2022/09/02	10	31.16	0	0.00	31.20	10	265	3.76%
2022/09/01	15	31.16	0	0.00	31.10	15	274	5.47%
2022/08/31	4	31.23	0	0.00	31.40	4	281	1.42%
2022/08/29	4	30.89	0	0.00	31.60	4	343	1.17%
2022/08/25	2	31.05	0	0.00	32.55	2	433	0.46%
2022/08/24	14	31.30	0	0.00	31.10	14	445	3.14%
2022/08/23	8	31.06	0	0.00	31.35	8	453	1.76%
2022/08/19	6	31.55	0	0.00	31.55	6	466	1.29%
2022/08/18	3	31.60	6	31.93	31.50	-3	474	-0.63%
2022/08/17	5	31.55	3	31.97	32.00	2	480	0.42%
2022/08/16	21	31.68	0	0.00	31.60	21	488	4.30%
2022/08/15	7	32.02	7	31.99	32.45	0	494	0.00%
2022/08/12	12	32.88	5	33.55	33.00	7	509	1.37%
2022/08/11	13	33.58	1	33.85	33.15	12	521	2.30%
2022/08/10	0	0.00	1	34.20	33.75	-1	539	-0.19%
2022/08/02	1	35.00	2	34.30	33.50	-1	657	-0.15%
2022/08/01	2	36.70	7	36.67	36.15	-5	673	-0.74%
2022/07/29	1	36.70	0	36.64	36.70	1	680	0.15%
2022/07/28	3	32.60	0	0.00	33.40	3	685	0.44%
2022/07/27	0	0.00	2	29.95	30.40	-2	690	-0.29%
2022/07/15	2	32.50	0	0.00	32.60	2	908	0.22%
2022/07/14	1	33.00	0	0.00	33.00	1	914	0.11%
2022/07/12	3	33.12	5	32.45	33.40	-2	913	-0.22%
2022/07/11	5	35.42	0	0.00	35.95	5	907	0.55%
2022/07/08	0	0.00	1	34.50	34.45	-1	904	-0.11%
2022/07/07	6	33.96	0	0.00	34.00	6	902	0.67%
2022/07/01	0	0.00	3	33.60	33.65	-3	894	-0.34%
2022/06/27	0	0.00	0	38.79	38.50	0	883	0.00%
2022/06/24	0	0.00	3	37.32	37.00	-3	880	-0.34%
2022/06/23	2	36.60	0	0.00	36.55	2	876	0.23%
2022/06/20	3	38.10	0	0.00	37.20	3	865	0.35%
2022/06/17	40	39.34	2	39.40	40.00	38	858	4.43%
2022/06/16	0	0.00	6	42.40	40.20	-6	846	-0.71%
2022/06/15	4	43.88	12	43.93	42.60	-8	835	-0.96%
2022/06/14	20	45.83	6	44.81	44.25	14	825	1.70%
2022/06/13	16	49.19	5	48.89	48.80	11	797	1.38%
2022/06/10	11	47.70	2	47.53	47.35	9	781	1.15%
2022/06/09	1	49.50	1	49.05	48.75	0	774	0.00%
2022/06/08	5	49.19	0	0.00	49.50	5	768	0.65%
2022/06/07	2	48.20	8	47.60	47.50	-6	744	-0.81%
2022/06/06	7	51.90	22	52.29	52.20	-15	707	-2.12%
2022/06/02	5	41.64	1	43.05	47.60	4	647	0.62%
2022/06/01	1	41.00	0	0.00	43.30	1	614	0.16%
2022/05/31	1	44.55	8	42.95	42.65	-7	599	-1.17%
2022/05/27	8	45.09	3	45.85	44.45	5	584	0.86%
2022/05/26	0	0.00	1	46.45	44.75	-1	575	-0.17%
2022/05/25	2	44.15	0	0.00	44.30	2	565	0.35%
2022/05/24	3	44.50	0	0.00	42.60	3	557	0.54%
2022/05/23	7	45.71	0	0.00	45.05	7	549	1.27%
2022/05/20	3	47.27	5	46.15	45.55	-2	540	-0.37%
2022/05/19	5	42.12	34	44.51	45.40	-29	523	-5.54%
2022/05/18	7	45.06	21	45.23	43.40	-14	511	-2.74%
2022/05/17	8	39.50	0	0.00	42.45	8	494	1.62%
2022/05/16	0	38.60	0	0.00	38.60	0	485	0.01%
2022/05/13	0	42.95	9	42.85	42.85	-9	474	-1.89%
2022/05/12	7	48.85	28	47.91	47.60	-21	459	-4.57%
2022/05/11	1	53.80	3	51.63	51.90	-2	433	-0.46%
2022/05/10	11	53.00	9	54.16	53.10	2	420	0.48%
2022/05/09	9	53.78	12	53.70	54.40	-3	396	-0.76%
2022/05/06	8	51.13	4	51.65	51.30	4	376	1.06%
2022/05/05	7	47.93	0	0.00	48.00	7	359	1.95%
2022/05/04	0	0.00	12	47.22	47.10	-12	344	-3.48%
2022/05/03	0	0.00	3	46.27	46.80	-3	336	-0.89%
2022/04/29	0	0.00	4	44.00	47.35	-4	329	-1.21%
2022/04/28	2	47.30	10	46.55	47.10	-8	308	-2.59%
2022/04/26	2	45.18	52	45.04	44.90	-50	269	-18.55%
2022/04/25	6	42.33	83	44.61	45.00	-77	238	-32.35%
2022/04/22	3	40.87	1	37.40	40.95	2	176	1.13%
2022/04/21	3	37.38	2	36.93	37.40	1	137	0.73%
2022/04/15	0	0.00	1	30.00	30.10	-1	133	-0.75%
2022/04/12	0	0.00	3	28.87	29.45	-3	156	-1.92%
2022/04/08	2	29.55	0	0.00	29.50	2	170	1.17%
2022/04/07	1	29.80	0	0.00	29.45	1	175	0.57%
2022/03/15	0	0.00	2	31.35	31.35	-2	165	-1.21%
2022/03/10	0	0.00	1	33.00	32.80	-1	160	-0.62%
2022/02/23	6	33.61	0	0.00	33.55	6	155	3.87%
2022/02/22	0	0.00	1	34.50	33.80	-1	153	-0.65%
2022/02/16	6	39.19	0	0.00	37.20	6	145	4.13%
2022/02/14	4	34.55	0	0.00	34.40	4	137	2.90%
2022/01/25	3	32.23	0	0.00	31.60	3	120	2.49%
2022/01/24	2	32.95	0	0.00	32.95	2	117	1.70%
2022/01/10	0	0.00	3	29.45	28.70	-3	78	-3.80%
2022/01/06	0	0.00	1	29.00	29.90	-1	73	-1.37%
2022/01/05	2	30.23	0	0.00	30.25	2	64	3.11%
2022/01/04	2	27.00	0	0.00	27.50	2	51	3.86%
2021/12/30	0	0.00	3	26.48	26.40	-3	36	-8.30%
2021/12/22	0	0.00	5	25.31	25.00	-5	29	-16.85%
2021/11/25	0	0.00	9	26.92	26.90	-9	25	-35.41%
2021/11/18	6	26.83	0	0.00	26.70	6	24	24.34%
2021/11/15	0	0.00	5	26.56	26.50	-5	23	-21.17%
2021/11/12	1	26.90	0	0.00	26.85	1	22	4.40%
2021/11/08	4	25.50	0	0.00	25.95	4	15	26.35%
2021/11/04	5	26.00	0	0.00	26.00	5	15	33.22%
2021/10/27	2	26.88	0	0.00	26.85	2	16	12.16%
2021/10/26	5	26.83	0	0.00	26.85	5	20	23.98%
2021/09/03	5	25.82	0	0.00	26.60	5	44	11.24%
2021/08/31	8	26.80	0	0.00	26.85	8	44	18.10%
2021/08/25	10	27.15	0	0.00	27.20	10	44	22.24%
2021/08/24	11	27.00	0	0.00	27.20	11	45	24.42%
2021/08/20	8	26.90	0	0.00	27.00	8	45	17.73%
2021/08/18	14	27.00	0	0.00	27.45	14	46	30.29%
2021/08/10	0	0.00	2	28.00	27.95	-2	47	-4.20%
2021/08/09	10	27.95	0	0.00	27.90	10	48	20.81%
2021/08/06	9	28.00	0	0.00	27.90	9	48	18.45%
2021/08/04	10	27.84	0	0.00	27.90	10	50	19.80%
2021/08/03	3	27.80	0	0.00	27.80	3	52	5.73%
2021/08/02	6	27.70	0	0.00	27.70	6	54	11.06%
2021/07/30	8	27.80	0	0.00	27.70	8	55	14.49%
2021/07/29	7	27.80	0	0.00	27.80	7	55	12.52%
2021/07/28	7	27.89	0	0.00	27.90	7	56	12.45%
2021/07/26	24	28.02	0	0.00	27.95	24	58	40.99%
2021/07/22	18	27.91	0	0.00	27.85	18	54	32.74%
2021/07/20	10	28.30	0	0.00	28.35	10	54	18.48%
2021/07/19	10	28.18	0	0.00	28.30	10	53	18.68%
2021/07/16	11	28.18	0	0.00	28.10	11	62	17.73%
2021/07/15	4	28.10	0	0.00	28.10	4	74	5.35%
2021/07/13	8	28.00	0	0.00	28.10	8	92	8.69%
2021/07/12	8	28.00	0	0.00	28.00	8	91	8.70%
2021/07/08	0	0.00	5	27.15	27.45	-5	97	-5.12%
2021/07/02	3	25.50	0	0.00	26.90	3	110	2.71%
2021/07/01	3	26.50	0	0.00	26.90	3	116	2.58%
2021/06/29	2	27.05	0	0.00	27.10	2	120	1.66%
2021/06/28	14	27.60	0	0.00	27.15	14	121	11.48%
2021/06/25	4	27.58	0	0.00	27.80	4	125	3.18%
2021/06/21	4	24.70	0	0.00	25.50	4	127	3.13%
2021/06/17	2	24.00	0	0.00	24.20	2	133	1.50%
2021/06/16	2	23.70	0	0.00	24.00	2	139	1.44%
2021/05/17	0	0.00	13	22.45	23.10	-13	241	-5.38%
2021/05/06	0	0.00	15	25.36	25.20	-15	268	-5.58%
2021/05/04	0	0.00	1	24.85	24.80	-1	277	-0.36%
2021/04/23	0	0.00	1	27.10	27.15	-1	283	-0.35%
2021/04/22	13	27.70	0	0.00	27.30	13	285	4.56%
2021/04/21	25	29.88	1	30.30	30.30	24	278	8.62%
2021/04/20	1	31.80	3	30.08	32.30	-2	268	-0.74%
2021/04/19	1	27.50	20	29.05	29.40	-19	262	-7.24%
2021/04/13	3	27.55	0	0.00	28.85	3	305	0.98%
2021/04/12	4	27.98	0	0.00	28.30	4	306	1.31%
2021/04/09	11	28.10	0	0.00	28.00	11	306	3.59%
2021/04/08	1	28.30	0	0.00	28.50	1	311	0.32%
2021/04/07	1	28.15	0	0.00	28.45	1	313	0.32%
2021/04/06	0	0.00	5	28.20	28.50	-5	315	-1.59%
2021/03/30	0	0.00	5	28.45	28.65	-5	352	-1.42%
2021/03/23	0	0.00	0	26.55	27.00	0	342	0.00%
2021/03/22	6	28.26	0	0.00	28.15	6	338	1.77%
2021/03/19	0	0.00	30	28.05	28.40	-30	335	-8.94%
2021/03/18	15	28.04	0.1	28.60	27.40	15	329	4.53%
2021/03/17	1	29.25	4	29.21	29.25	-3	319	-0.94%
2021/03/15	0	0.00	1	23.50	24.20	-1	296	-0.34%
2021/03/12	25	21.87	0	0.00	22.00	25	284	8.77%
2021/03/11	2	21.30	0	0.00	21.25	2	282	0.71%
2021/03/10	0.1	21.95	0.7	22.55	22.55	-0.7	277	-0.25%
2021/03/09	1	20.50	0	0.00	20.50	1	269	0.37%
2021/03/02	0	0.00	50	21.05	21.85	-50	261	-19.12%
2021/02/18	20	23.46	0	0.00	21.45	20	250	7.98%
2021/02/17	10	23.25	0	0.00	23.25	10	236	4.24%
2021/02/05	1	20.00	0	0.00	21.15	1	223	0.45%
2021/02/03	0	0.00	2	17.50	17.50	-2	199	-1.00%
2021/02/02	9	15.32	0	0.00	15.95	9	194	4.63%
2021/01/27	0	0.00	5	15.45	15.80	-5	186	-2.68%
2021/01/22	0	0.00	2	21.50	21.00	-2	172	-1.16%
2021/01/15	0	0.00	2	20.80	20.80	-2	164	-1.22%
2021/01/14	0	0.00	2	20.80	20.80	-2	161	-1.24%
2021/01/12	5	21.45	0	0.00	21.45	5	155	3.22%
2021/01/11	0	0.00	1	20.65	21.45	-1	149	-0.67%
2021/01/05	0	0.00	2	16.20	16.20	-2	93	-2.14%
2021/01/04	0	0.00	2	14.75	14.75	-2	88	-2.26%
2020/12/30	0	0.00	2	12.25	12.25	-2	76	-2.62%
2020/12/29	9	10.75	0	0.00	11.15	9	72	12.46%
2020/12/28	2	10.15	45	10.15	10.15	-43	63	-67.36%
2020/12/23	5	8.00	0	0.00	8.06	5	27	18.38%
2020/12/22	10	8.01	0	0.00	8.00	10	26	37.22%
2020/12/21	30	8.00	0	0.00	8.00	30	26	111.87%
2020/09/17	0	0.00	1	8.90	8.80	-1	19	-5.15%
2020/06/29	1	6.08	0	0.00	6.18	1	10	9.10%
2020/06/17	1	6.08	0	0.00	6.25	1	11	8.88%
2020/06/08	1	6.03	0	0.00	6.10	1	10	9.63%
2020/05/28	1	6.05	0	0.00	6.05	1	10	9.60%
2020/05/27	1	6.08	0	0.00	6.28	1	10	9.48%
2020/05/14	1	6.08	0	0.00	6.31	1	10	9.19%
2020/04/17	0	0.00	1	6.42	6.07	-1	10	-9.40%
2020/04/15	2	5.39	0	0.00	5.39	2	10	19.77%
2020/04/13	1	5.30	0	0.00	5.39	1	9	10.03%
2020/04/10	1	5.30	0	0.00	5.30	1	9	10.05%
2020/03/27	2	5.48	0	0.00	5.45	2	9	20.73%
2020/03/19	2	5.04	0	0.00	5.07	2	11	17.29%
2020/03/13	1	6.50	0	0.00	6.83	1	12	8.21%
2020/03/09	1	6.95	0	0.00	7.14	1	12	8.20%
2020/02/24	1	7.15	0	0.00	7.11	1	11	8.43%
2020/01/30	1	7.35	0	0.00	7.35	1	12	8.19%
2018/07/23	0	0.00	1	9.90	10.05	-1	35	-2.84%
2018/01/23	0	0.00	8	9.57	9.57	-8	67	-11.86%
2018/01/17	0	0.00	1	9.68	9.70	-1	75	-1.32%
2018/01/15	1	9.55	0	0.00	9.67	1	88	1.14%
2018/01/10	1	9.51	0	0.00	9.50	1	103	0.97%