擎亞 (8096)-富邦-台北券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	39.76	12	40.28	41.65	17	3,969	0.43%
2025/01/21	117	39.36	46	39.31	39.20	71	3,738	1.90%	大買/
2025/01/20	0	0.00	1	35.65	36.25	-1	3,603	-0.03%
2025/01/17	5	34.95	0	0.00	34.60	5	3,639	0.14%
2025/01/16	0	35.65	5	35.78	35.30	-5	3,702	-0.14%
2025/01/15	1	35.55	7	35.42	35.15	-6	3,721	-0.16%
2025/01/14	3	34.97	1	35.55	35.70	2	3,749	0.05%
2025/01/13	10	35.65	1	34.60	34.80	9	3,793	0.24%
2025/01/10	12	36.57	4	36.59	36.75	8	3,825	0.21%
2025/01/09	3.1	36.35	0	0.00	35.50	3.1	3,848	0.08%
2025/01/08	0	0.00	4	37.70	37.60	-4	3,873	-0.10%
2025/01/07	6	38.21	1	38.30	37.90	5	3,921	0.13%
2025/01/06	0	0.00	2	37.73	37.30	-2	3,958	-0.05%
2025/01/03	15	37.51	0	0.00	37.20	15	4,056	0.37%
2025/01/02	3	37.50	3	37.67	37.50	0	4,074	0.00%
2024/12/31	14	37.62	1	37.50	38.15	13	4,114	0.32%
2024/12/30	0.2	37.60	0	0.00	37.40	0.2	4,173	0.00%
2024/12/27	11	38.45	0	0.00	38.15	11	4,239	0.26%
2024/12/25	1	38.60	1	38.75	38.90	0	4,409	0.00%
2024/12/24	3.1	38.81	3	38.50	38.40	0.1	4,767	0.00%
2024/12/23	6	38.59	0	0.00	38.45	6	4,837	0.12%
2024/12/19	2.1	38.58	6	38.57	38.55	-4	5,169	-0.08%
2024/12/17	7.1	38.46	0	0.00	38.65	7.1	5,416	0.13%
2024/12/16	3.2	38.95	2	38.58	38.05	1.2	5,576	0.02%
2024/12/13	6	40.38	4	40.68	39.70	2	5,727	0.03%
2024/12/11	20	41.59	2	41.68	41.40	18	5,861	0.31%
2024/12/10	58.1	42.84	29	42.03	41.00	29.1	5,888	0.49%
2024/12/09	52	44.77	48.2	44.54	45.00	3.8	5,879	0.06%
2024/12/06	3	41.97	11.1	41.90	42.00	-8.1	5,763	-0.14%
2024/12/05	2	40.73	1.1	41.36	40.55	0.9	5,844	0.02%
2024/12/04	22	41.48	33.1	41.26	41.10	-11.1	5,976	-0.19%
2024/12/03	2	39.55	2	39.20	39.10	0	6,088	0.00%
2024/12/02	0	0.00	3	38.93	38.90	-3	6,473	-0.05%
2024/11/29	2	38.90	4	38.79	39.00	-2	6,595	-0.03%
2024/11/28	5	39.58	3	39.48	39.00	2	6,822	0.03%
2024/11/27	9	40.26	3	40.67	40.50	6	7,121	0.08%
2024/11/26	10	40.69	3	40.97	40.95	7	7,426	0.09%
2024/11/25	6	39.99	64.1	40.88	41.15	-58.1	7,891	-0.74%
2024/11/22	6	38.02	2	38.20	37.70	4	8,456	0.05%
2024/11/21	5	37.55	5	37.90	37.70	0	8,782	0.00%
2024/11/20	3	37.98	0	0.00	37.50	3	9,984	0.03%
2024/11/19	1	38.05	8	37.93	38.05	-7	10,658	-0.07%
2024/11/18	11	37.43	2	37.45	37.10	9	11,360	0.08%
2024/11/15	1	39.50	1	39.05	38.60	0	11,903	0.00%
2024/11/14	13	38.78	3	38.45	38.35	10	13,721	0.07%
2024/11/13	14.1	39.37	7	39.41	39.15	7.1	15,327	0.05%
2024/11/12	32.1	39.16	37	39.17	38.90	-4.9	16,643	-0.03%
2024/11/11	16	42.76	11	43.44	42.20	5	17,230	0.03%
2024/11/08	112	44.83	88.1	44.79	44.45	23.9	17,408	0.14%	大買/
2024/11/07	41	43.38	148.2	43.31	43.50	-107.2	17,255	-0.62%	大賣/鉅額交易
2024/11/06	7.1	39.43	5	39.20	39.55	2.1	17,563	0.01%
2024/11/05	7	39.79	3	39.65	39.15	4	17,723	0.02%
2024/11/04	13.2	38.80	2	38.70	39.10	11.2	17,886	0.06%
2024/11/01	14	39.18	1	39.05	39.20	13	18,016	0.07%
2024/10/30	2	39.40	2	40.00	39.45	0	18,147	0.00%
2024/10/29	9	39.21	8	39.21	39.10	1	18,578	0.01%
2024/10/28	48	40.44	9	40.52	39.80	39	18,721	0.21%
2024/10/25	30.1	40.65	36	40.55	40.70	-5.9	18,795	-0.03%
2024/10/24	14.1	42.44	15	42.61	41.95	-0.9	18,863	0.00%
2024/10/23	11.1	43.62	16	44.15	43.40	-5	18,884	-0.03%
2024/10/22	4.1	42.79	3	42.88	42.70	1.1	19,071	0.01%
2024/10/21	13.1	43.25	21	43.52	42.85	-7.9	19,224	-0.04%
2024/10/18	14.3	43.62	2	44.20	43.35	12.3	19,427	0.06%
2024/10/17	3	43.93	13	43.54	43.95	-10	19,504	-0.05%
2024/10/16	14.1	42.62	11.5	42.51	42.40	2.6	19,836	0.01%
2024/10/15	8	43.18	7	42.81	42.30	1	19,833	0.01%
2024/10/14	4.3	43.59	15.7	43.66	43.45	-11.4	19,815	-0.06%
2024/10/11	10.1	44.22	3	44.07	44.10	7.1	19,800	0.04%
2024/10/09	20	45.50	11.8	45.44	44.10	8.2	19,842	0.04%
2024/10/08	6	44.76	0	0.00	44.75	6	19,821	0.03%
2024/10/07	9	45.05	4	45.48	45.50	5	19,999	0.03%
2024/10/04	30.1	44.77	15	44.81	44.25	15.1	20,023	0.08%
2024/10/01	22	45.41	6	45.37	46.00	16	20,088	0.08%
2024/09/30	25	46.33	11	46.20	45.65	14	20,088	0.07%
2024/09/27	26.1	47.73	4.1	48.11	47.35	22	20,133	0.11%
2024/09/26	75.1	48.66	49	49.05	48.10	26.1	20,163	0.13%
2024/09/25	14	47.05	21.4	47.62	46.80	-7.4	20,091	-0.04%
2024/09/24	30	47.13	23	47.43	47.50	7	20,183	0.03%
2024/09/23	42	46.24	58	47.16	46.95	-16	20,200	-0.08%
2024/09/20	23.1	45.05	5.1	46.22	44.90	18	20,386	0.09%
2024/09/19	45.2	44.37	29	45.39	45.80	16.2	20,481	0.08%
2024/09/18	115.2	45.23	18	45.51	44.20	97.2	20,526	0.47%	大買/
2024/09/16	92.1	46.86	21	46.69	46.00	71.1	20,630	0.34%
2024/09/13	58.1	48.26	7	48.71	48.20	51.1	21,082	0.24%
2024/09/12	14	49.51	17	49.84	49.05	-3	22,326	-0.01%
2024/09/11	15	50.51	11	50.33	49.35	4	23,869	0.02%
2024/09/10	48	51.08	53	51.21	49.85	-5	24,188	-0.02%
2024/09/09	15	50.81	31	50.77	51.60	-16	24,702	-0.06%
2024/09/06	20.4	49.24	36	49.06	50.30	-15.6	24,871	-0.06%
2024/09/05	23.2	48.85	33	48.90	47.95	-9.9	24,967	-0.04%
2024/09/04	31	49.18	47.3	49.49	48.95	-16.3	24,894	-0.07%
2024/09/03	84.2	53.39	46	52.90	52.00	38.2	24,719	0.15%
2024/09/02	38.1	51.97	25	51.75	51.60	13.1	24,573	0.05%
2024/08/30	31.1	51.81	77	52.22	51.50	-45.9	25,112	-0.18%
2024/08/29	62.3	53.63	42	53.30	52.70	20.3	25,210	0.08%
2024/08/28	66	56.02	36	56.35	55.40	30	25,323	0.12%
2024/08/27	92.5	56.27	125	56.68	57.00	-32.5	25,088	-0.13%	大賣/
2024/08/26	122	55.90	228	55.85	54.80	-106	24,755	-0.43%	大買/大賣/鉅額交易
2024/08/23	93	53.66	53.1	53.59	54.50	39.9	24,513	0.16%
2024/08/22	108.1	55.51	142	55.64	54.00	-33.9	24,398	-0.14%	大買/大賣/
2024/08/21	94.1	53.82	182.1	54.10	54.80	-88	23,311	-0.38%	大賣/
2024/08/20	148.1	53.55	164.1	53.50	52.50	-16	22,743	-0.07%	大買/大賣/
2024/08/19	152	51.85	224	51.80	51.00	-72	22,280	-0.32%	大買/大賣/
2024/08/16	335.1	53.83	246.4	54.24	52.10	88.6	22,350	0.40%	大買/大賣/
2024/08/15	199.1	50.19	297	50.86	52.40	-97.9	21,007	-0.47%	大買/大賣/
2024/08/14	221.2	49.12	81	48.82	47.65	140.2	19,709	0.71%	大買/鉅額交易
2024/08/13	188	45.94	161.6	46.14	48.55	26.4	18,721	0.14%	大買/大賣/
2024/08/12	57	44.82	50.6	44.76	44.15	6.4	18,992	0.03%
2024/08/09	69	44.31	54.1	43.96	43.45	14.9	19,203	0.08%
2024/08/08	117.4	43.10	113	43.16	42.95	4.4	18,976	0.02%	大買/大賣/
2024/08/07	4	39.73	28.1	39.19	41.25	-24.1	18,589	-0.13%
2024/08/06	44.1	38.17	28	37.83	37.50	16.1	18,667	0.09%
2024/08/05	12	37.55	50	37.02	37.05	-38	18,971	-0.20%
2024/08/02	19	41.43	33	41.28	40.50	-14	19,471	-0.07%
2024/08/01	112	44.45	54	44.39	43.15	58	20,419	0.28%	大買/
2024/07/31	35.6	42.79	38.1	43.08	42.80	-2.5	21,198	-0.01%
2024/07/30	51.1	40.55	46.1	40.98	42.30	5	22,522	0.02%
2024/07/29	20	41.38	41.1	40.51	39.55	-21.1	22,894	-0.09%
2024/07/26	0	41.35	12	41.78	42.50	-12	23,449	-0.05%
2024/07/23	59	43.35	72	43.86	42.50	-13	23,564	-0.06%
2024/07/22	39	41.87	22	42.38	43.05	17	23,351	0.07%
2024/07/19	51	42.69	54	43.14	42.20	-3	23,213	-0.01%
2024/07/18	61.1	41.75	76	41.76	42.45	-14.9	23,016	-0.06%
2024/07/17	110.1	42.39	34.5	41.96	42.40	75.6	22,931	0.33%	大買/
2024/07/16	3	38.40	7	38.21	39.45	-4	22,638	-0.02%
2024/07/15	8	38.54	4	37.85	38.55	4	22,745	0.02%
2024/07/12	2.1	38.80	5	38.80	38.60	-2.9	22,834	-0.01%
2024/07/11	11	38.92	10.5	39.06	39.10	0.5	23,031	0.00%
2024/07/10	14	37.64	10	38.43	37.85	4	23,270	0.02%
2024/07/09	21	37.99	58.2	37.91	37.00	-37.2	23,470	-0.16%
2024/07/08	3.2	40.90	17	40.89	40.80	-13.9	24,042	-0.06%
2024/07/05	10	41.93	4.2	42.27	41.70	5.8	24,549	0.02%
2024/07/04	19.1	40.88	14	41.03	40.75	5.1	25,689	0.02%
2024/07/03	26.1	41.24	3	41.47	41.10	23.1	25,770	0.09%
2024/07/02	16	41.22	17	41.40	41.80	-1	26,146	0.00%
2024/07/01	49.1	42.19	29.7	42.28	40.75	19.5	26,206	0.07%
2024/06/28	33.1	44.53	16	44.51	44.00	17.1	26,086	0.07%
2024/06/27	43	44.87	26.1	44.59	44.45	16.9	26,437	0.06%
2024/06/26	53	44.74	38.1	45.00	45.30	15	26,460	0.06%
2024/06/25	16.1	43.50	21	43.59	43.35	-4.9	26,127	-0.02%
2024/06/24	27.1	44.47	35.4	44.54	44.05	-8.3	26,002	-0.03%
2024/06/21	67.3	44.32	106.8	44.19	43.95	-39.5	25,947	-0.15%	大賣/
2024/06/20	147.2	45.36	92.3	44.76	44.55	54.9	25,782	0.21%	大買/
2024/06/19	137	45.81	274.5	45.77	46.40	-137.5	25,271	-0.54%	大買/大賣/鉅額交易
2024/06/18	298.1	44.42	223.3	44.25	44.75	74.8	24,265	0.31%	大買/大賣/
2024/06/17	36	41.19	80.3	42.13	42.65	-44.3	22,708	-0.20%
2024/06/14	245.1	39.36	299.8	39.91	38.80	-54.7	22,402	-0.24%	大買/大賣/
2024/06/13	59	38.23	84	38.32	38.20	-25	21,845	-0.11%
2024/06/12	118	37.50	25	37.91	38.20	93	21,690	0.43%	大買/
2024/06/11	1	36.30	15.8	36.10	36.50	-14.8	21,651	-0.07%
2024/06/07	13	36.72	22	36.68	36.85	-9	21,836	-0.04%
2024/06/06	52	37.39	35.2	37.41	36.65	16.8	22,659	0.07%
2024/06/05	47	38.59	61.1	38.80	37.95	-14.1	22,686	-0.06%
2024/06/04	50	37.77	7	37.57	37.70	43	22,318	0.19%
2024/06/03	39.2	37.69	47	37.73	37.65	-7.8	22,153	-0.04%
2024/05/31	21.2	35.89	3	35.88	35.50	18.2	21,815	0.08%
2024/05/30	39.1	36.70	16	36.11	35.90	23.1	21,846	0.11%
2024/05/29	81	37.33	48	37.59	37.75	33	21,787	0.15%
2024/05/28	32	36.68	22	36.44	36.30	10	21,593	0.05%
2024/05/27	34	36.03	11	36.27	35.60	23	21,627	0.11%
2024/05/24	37	35.56	8	35.43	35.80	29	22,564	0.13%
2024/05/23	36	36.06	11	35.85	36.00	25	22,877	0.11%
2024/05/22	111	39.09	123.1	39.09	37.05	-12.1	23,104	-0.05%	大買/大賣/
2024/05/21	78	38.05	93.1	38.19	37.95	-15.1	22,602	-0.07%
2024/05/20	51	37.39	84	37.48	36.90	-33	22,323	-0.15%
2024/05/17	35	37.12	28	37.36	37.25	7	22,237	0.03%
2024/05/16	156	37.22	143	37.12	37.00	13	22,739	0.06%	大買/大賣/
2024/05/15	147	36.49	242.1	36.88	37.00	-95.1	22,178	-0.43%	大買/大賣/
2024/05/14	10	33.43	11	33.87	33.65	-1	21,817	0.00%
2024/05/13	15	33.53	5	33.65	33.45	10	21,925	0.05%
2024/05/10	28	34.78	13	34.68	34.35	15	22,049	0.07%
2024/05/09	80	35.69	41.1	35.71	35.20	38.9	22,156	0.18%
2024/05/08	161	36.56	333.5	36.77	36.60	-172.5	22,167	-0.78%	大買/大賣/鉅額交易
2024/05/07	249.6	36.62	145.1	36.89	35.90	104.4	21,979	0.48%	大買/大賣/鉅額交易
2024/05/06	338	35.33	283.1	35.03	36.40	55	21,589	0.25%	大買/大賣/
2024/05/03	275	34.38	167	34.12	33.65	108	20,914	0.52%	大買/大賣/鉅額交易
2024/05/02	181	30.40	186	31.30	32.30	-5	21,599	-0.02%	大買/大賣/
2024/04/30	89	29.86	55.5	29.85	29.40	33.5	21,725	0.15%
2024/04/29	30	27.88	43	28.73	28.80	-13	21,454	-0.06%
2024/04/26	9	26.62	1	26.65	26.20	8	21,578	0.04%
2024/04/25	3.1	27.00	3	26.75	26.55	0.1	22,025	0.00%
2024/04/24	2	26.70	20	26.51	26.70	-18	22,703	-0.08%
2024/04/23	5	26.12	5	26.10	26.00	0	23,775	0.00%
2024/04/22	13	27.03	15	26.67	26.00	-2	25,221	-0.01%
2024/04/19	20	27.45	47	27.41	27.60	-27	26,184	-0.10%
2024/04/18	30	28.89	9	28.86	28.70	21	27,433	0.08%
2024/04/17	18.3	28.49	29	28.52	28.50	-10.8	28,021	-0.04%
2024/04/16	22	28.55	27	28.14	27.95	-5	28,646	-0.02%
2024/04/15	44	30.86	57	30.71	30.10	-13	28,817	-0.04%
2024/04/12	60.1	31.51	37	31.82	30.75	23.1	28,966	0.08%
2024/04/11	41	31.25	40	31.65	30.65	1	29,395	0.00%
2024/04/10	244	31.96	230.1	32.30	31.15	13.9	29,384	0.05%	大買/大賣/
2024/04/09	35	32.19	21.1	32.18	32.90	13.9	28,388	0.05%
2024/04/08	82.1	29.86	64.2	29.80	29.95	17.9	28,324	0.06%
2024/04/03	11	27.05	48	26.93	27.25	-37	28,099	-0.13%
2024/04/02	19	26.06	15	26.20	26.50	4	28,790	0.01%
2024/04/01	110	26.58	129	27.09	25.90	-19	28,884	-0.07%	大買/大賣/
2024/03/29	85	25.96	13	25.75	25.65	72	28,476	0.25%
2024/03/28	2	25.38	0	0.00	25.45	2	28,399	0.01%
2024/03/27	4	25.80	0	0.00	25.65	4	28,356	0.01%
2024/03/26	2	26.45	13	26.20	26.10	-11	28,314	-0.04%
2024/03/25	0	25.75	13	26.03	25.95	-13	28,214	-0.05%
2024/03/22	38	25.71	1	25.40	25.40	37	28,141	0.13%
2024/03/21	13	26.00	67	26.24	25.90	-54	28,061	-0.19%
2024/03/20	6	25.08	6	25.33	24.70	0	27,837	0.00%
2024/03/19	15	25.41	10	25.63	25.15	5	27,888	0.02%
2024/03/18	32	26.08	17	25.83	25.65	15	27,954	0.05%
2024/03/15	26	25.71	20	26.16	26.25	6	28,237	0.02%
2024/03/14	23	25.77	23	25.36	25.60	0	28,296	0.00%
2024/03/13	44	26.88	60	25.87	25.50	-16	28,274	-0.06%
2024/03/12	149	26.85	136	26.94	26.45	13	28,015	0.05%	大買/大賣/
2024/03/11	6	25.48	14	25.35	25.75	-8	27,146	-0.03%
2024/03/08	20	24.48	30	24.62	24.80	-10	26,918	-0.04%
2024/03/07	25	23.96	28	24.11	23.60	-3	26,700	-0.01%
2024/03/06	28	25.33	4	24.98	24.85	24	26,802	0.09%
2024/03/05	18	25.82	7	25.41	25.00	11	26,949	0.04%
2024/03/04	43.7	25.79	26	25.78	25.70	17.6	26,843	0.07%
2024/03/01	38.2	25.75	36	25.68	25.55	2.2	26,700	0.01%
2024/02/29	23	25.52	13	25.89	26.00	10	26,438	0.04%
2024/02/27	65	27.24	44.1	27.11	25.15	20.9	26,173	0.08%
2024/02/26	21	26.53	52.5	27.19	27.50	-31.5	25,109	-0.13%
2024/02/23	46	25.99	58.1	25.40	25.00	-12.1	24,671	-0.05%
2024/02/22	12	24.78	5	24.86	24.75	7	24,185	0.03%
2024/02/21	4.3	25.06	0.7	25.43	24.80	3.5	24,035	0.01%
2024/02/20	15	25.06	3	25.32	25.15	12	23,813	0.05%
2024/02/19	55.3	26.75	39.1	26.61	26.15	16.3	23,554	0.07%
2024/02/16	23	25.23	72.5	25.43	26.15	-49.5	22,687	-0.22%
2024/02/15	3.1	23.87	20	24.13	23.80	-16.9	22,250	-0.08%
2024/02/05	11.5	22.79	21	22.83	22.75	-9.6	22,019	-0.04%
2024/02/02	23.1	23.85	60	23.87	23.55	-36.9	21,762	-0.17%