大世科 (8099)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
60.9
漲跌
▲0.1
漲幅
+0.16%
成交量
60張
產業
上櫃資訊服務類股
101人加入追蹤

立即追蹤
本地時間:14:20

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/23	0	61.00	0	0.00	60.90	0	220	0.00%
2026/03/20	1	61.71	0	0.00	60.80	1	221	0.45%
2026/03/19	1	60.90	0	0.00	62.30	1	219	0.46%
2026/03/18	0	59.55	0	0.00	58.80	0	216	0.00%
2026/03/17	0	59.70	0	0.00	59.10	0	217	0.00%
2026/03/16	0.1	58.90	0	0.00	59.10	0.1	219	0.04%
2026/03/13	0	60.00	0	0.00	59.80	0	218	0.00%
2026/03/11	1	60.20	1	60.80	60.80	0	218	0.00%
2026/03/10	0	60.10	0	0.00	59.70	0	217	0.00%
2026/03/09	0.5	59.28	0	0.00	60.10	0.5	217	0.22%
2026/03/06	0	63.10	0	0.00	62.30	0	215	0.00%
2026/03/05	0	61.00	0	0.00	62.60	0	216	0.00%
2026/03/04	0.2	61.97	0	0.00	60.50	0.2	214	0.07%
2026/03/02	0	64.80	0	0.00	63.10	0	214	0.00%
2026/02/26	0.3	65.54	0	0.00	63.80	0.3	211	0.14%
2026/02/25	1.2	67.28	0	0.00	66.50	1.2	208	0.57%
2026/02/10	0	0.00	1	67.70	67.70	-1	182	-0.55%
2026/02/09	0	68.00	2	68.80	68.20	-2	175	-1.14%
2026/02/06	0.1	68.20	0	0.00	68.00	0.1	167	0.04%
2026/02/05	0	68.90	0	69.80	68.90	0	159	-0.01%
2026/02/04	0	70.40	0	0.00	70.20	0	155	0.00%
2026/02/03	0.1	70.00	0	0.00	70.20	0.1	152	0.07%
2026/01/26	0	76.50	0	0.00	69.80	0	125	0.00%
2026/01/23	0	70.00	0	0.00	70.50	0	125	0.00%
2026/01/21	0	0.00	0	71.00	70.90	0	128	0.00%
2026/01/13	0	0.00	5	75.16	74.30	-5	130	-3.83%
2026/01/12	0	0.00	0	74.70	73.10	0	129	-0.01%
2026/01/09	5	74.71	0	0.00	74.20	5	128	3.91%
2026/01/05	1	70.00	0	0.00	70.50	1	133	0.75%
2025/12/30	3	71.00	1	73.00	72.90	2	140	1.43%
2025/12/29	1	73.00	0	0.00	72.90	1	148	0.67%
2025/12/26	0.1	71.00	1.1	72.85	75.00	-1	156	-0.65%
2025/12/24	0.1	71.50	0	0.00	71.70	0.1	160	0.06%
2025/12/23	0.9	72.06	0	0.00	71.70	0.9	170	0.55%
2025/12/10	0	0.00	0.8	74.90	75.00	-0.8	240	-0.34%
2025/12/09	0.8	72.00	0	0.00	72.90	0.8	279	0.29%
2025/12/02	0	0.00	0.8	74.10	74.30	-0.8	295	-0.28%
2025/12/01	5	73.58	0	0.00	73.90	5	295	1.69%
2025/11/18	0	72.60	0	0.00	70.50	0	299	0.00%
2025/11/10	0	72.30	0	0.00	72.80	0	300	0.00%
2025/11/03	0	0.00	0.3	72.90	73.30	-0.3	300	-0.09%
2025/10/31	0	0.00	7.8	73.17	74.40	-7.8	300	-2.59%
2025/10/30	0	0.00	1.3	74.00	73.00	-1.3	298	-0.42%
2025/10/29	0	0.00	1	74.90	74.00	-1	297	-0.34%
2025/10/28	0	0.00	4	75.88	75.00	-4	296	-1.35%
2025/10/23	0	0.00	0	78.60	78.30	0	301	0.00%
2025/10/21	0	0.00	1	77.90	78.00	-1	299	-0.33%
2025/10/20	2	76.60	0	74.40	76.70	2	297	0.67%
2025/10/09	0.1	75.47	0	0.00	76.50	0.1	279	0.02%
2025/10/08	0	83.90	0	0.00	82.90	0	261	0.00%
2025/10/07	2	83.00	0	0.00	83.40	2	260	0.77%
2025/10/03	0	81.88	0	0.00	82.30	0	256	0.00%
2025/10/02	0	82.10	1.9	82.50	81.70	-1.9	250	-0.76%
2025/10/01	0	82.00	0	0.00	81.40	0	244	0.00%
2025/09/30	0	0.00	2	80.40	80.90	-2	236	-0.86%
2025/09/26	0	0.00	2.1	78.54	79.00	-2.1	225	-0.93%
2025/09/24	0	80.00	2	76.21	79.30	-2	208	-0.95%
2025/09/23	2.1	71.90	35	73.15	74.10	-33	199	-16.51%
2025/09/22	3	73.00	20	72.88	72.80	-17	194	-8.74%
2025/09/19	33	84.54	0	0.00	83.50	33	187	17.62%
2025/09/18	13	85.12	6	85.40	85.10	7	176	3.96%
2025/09/17	18	85.19	1	86.20	84.90	17	171	9.93%
2025/09/16	0	0.00	3	83.07	84.80	-3	164	-1.83%
2025/09/11	4	84.55	110	85.32	84.50	-106	135	-78.42%	大賣/鉅額交易
2025/09/10	0	0.00	1	82.60	82.60	-1	93	-1.07%
2025/09/09	0.1	75.25	0	0.00	75.10	0.1	85	0.06%
2025/09/08	6	77.65	0	0.00	77.50	6	81	7.34%
2025/09/05	2	75.30	1	75.00	75.10	1	76	1.30%
2025/09/03	0	72.30	0	0.00	71.80	0	70	0.00%
2025/09/02	0.1	70.90	0	0.00	71.20	0.1	72	0.14%
2025/09/01	1.1	71.00	0	0.00	71.20	1.1	75	1.47%
2025/08/25	0	0.00	5	72.02	71.40	-5	69	-7.19%
2025/08/22	0	0.00	5	71.84	72.80	-5	68	-7.28%
2025/08/20	1	71.10	3	71.87	72.00	-2	67	-2.94%
2025/08/04	1	75.10	0	0.00	74.30	1	70	1.42%
2025/07/30	2	80.25	1	79.00	80.00	1	78	1.28%
2025/07/29	0	0.00	1	78.80	77.60	-1	73	-1.37%
2025/07/09	0.1	74.00	0	0.00	74.50	0.1	80	0.06%
2025/06/10	1.1	75.82	1	76.50	74.30	0.1	145	0.04%
2025/06/09	1	76.40	0	0.00	76.50	1	143	0.70%
2025/06/06	0	0.00	0	78.80	79.00	0	145	0.00%
2025/06/02	0	0.00	1	79.50	80.20	-1	146	-0.68%
2025/05/23	0	0.00	0	81.20	81.50	0	174	-0.01%
2025/05/19	0	82.00	0.2	80.90	81.30	-0.2	187	-0.11%
2025/05/14	0	0.00	1	82.10	81.90	-1	189	-0.53%
2025/05/12	1	83.20	9	84.06	81.80	-8	195	-4.09%
2025/05/09	0	0.00	9.1	82.61	82.20	-9.1	199	-4.55%
2025/05/08	0	0.00	1.2	77.17	78.80	-1.2	200	-0.60%
2025/05/06	0	0.00	0.2	73.10	74.50	-0.2	200	-0.10%
2025/04/25	0	73.50	0	0.00	72.50	0	215	0.00%
2025/04/24	0	0.00	1	73.10	73.10	-1	217	-0.46%
2025/04/23	0	71.33	0	0.00	70.90	0	226	0.00%
2025/04/22	0.1	70.00	0	0.00	70.90	0.1	230	0.04%
2025/04/21	0.2	71.00	0	0.00	70.90	0.2	234	0.09%
2025/04/18	0	0.00	0.1	72.90	73.60	-0.1	234	-0.04%
2025/04/17	0	0.00	0.2	68.90	68.60	-0.2	236	-0.08%
2025/04/16	0	0.00	0	69.25	68.60	0	237	0.00%
2025/04/15	0	67.06	0	0.00	70.80	0	237	0.00%
2025/04/14	0	69.70	0	0.00	66.30	0	235	0.00%
2025/04/09	0	65.25	7	58.10	58.50	-7	226	-3.09%
2025/04/08	10.2	58.01	0	0.00	61.00	10.2	210	4.85%
2025/04/07	0	63.00	0	0.00	63.00	0	201	0.00%
2025/04/02	0	70.75	0	0.00	69.90	0	200	0.00%
2025/04/01	0	0.00	2	69.50	70.70	-2	199	-1.00%
2025/03/31	0	68.90	4	68.50	67.20	-4	201	-1.99%
2025/03/28	6	69.25	0	0.00	69.60	6	198	3.03%
2025/03/27	5	69.20	2	71.50	71.10	3	198	1.51%

大世科相關文章

- 紫殺惡龍操作技巧(三)：雙頭龍的逆襲

大世科相關影音

- 紫殺大世科(8099) 還會再跌嗎?