至上 (8112)-富邦-台北券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	60.70	7	60.74	60.70	-1	2,589	-0.04%
2025/01/20	0	60.00	5	60.40	60.30	-5	2,588	-0.19%
2025/01/17	0.1	59.60	14	59.84	60.30	-14	2,607	-0.53%
2025/01/16	8	59.54	7.1	59.84	59.30	1	2,616	0.04%
2025/01/15	4.3	58.87	11	58.45	59.50	-6.7	2,620	-0.25%
2025/01/14	1.1	57.32	1	57.80	58.20	0.1	2,610	0.00%
2025/01/13	7.1	56.97	2	56.90	56.70	5.1	2,616	0.20%
2025/01/10	12	58.43	0.2	58.60	58.40	11.8	2,612	0.45%
2025/01/09	13.2	59.61	1.1	59.62	59.10	12.1	2,619	0.46%
2025/01/08	26.3	60.80	9.1	60.72	60.40	17.2	2,619	0.66%
2025/01/07	3.1	59.60	11.1	59.85	59.40	-8	2,590	-0.31%
2025/01/06	17.1	59.28	25	59.36	59.30	-7.9	2,603	-0.30%
2025/01/03	3.2	60.00	0	0.00	59.30	3.2	2,652	0.12%
2025/01/02	2	59.30	64	59.76	59.30	-62	2,761	-2.25%
2024/12/31	3.1	59.40	40	59.35	59.30	-36.9	2,778	-1.33%
2024/12/30	4.1	60.01	32	60.10	59.70	-27.9	2,803	-1.00%
2024/12/27	6	60.92	2.5	60.68	60.50	3.5	2,817	0.12%
2024/12/26	11.1	61.20	2	62.00	62.00	9.1	2,842	0.32%
2024/12/25	5.1	60.93	0.1	61.70	62.00	5	2,846	0.17%
2024/12/24	50	60.90	1	61.49	61.50	49	2,859	1.71%
2024/12/23	2.2	59.75	0	0.00	60.50	2.2	2,865	0.08%
2024/12/20	9.2	59.58	0	0.00	59.20	9.2	2,860	0.32%
2024/12/19	2.6	59.87	2	59.30	59.30	0.6	2,850	0.02%
2024/12/18	1.6	59.61	1	59.30	59.70	0.6	2,865	0.02%
2024/12/17	3.1	60.22	0.3	61.00	59.50	2.8	2,901	0.10%
2024/12/16	2.1	60.76	1	60.60	60.10	1.1	2,885	0.04%
2024/12/13	2.1	62.00	19.2	61.92	61.80	-17.1	2,882	-0.59%
2024/12/12	6.6	62.71	1	63.10	62.10	5.6	2,907	0.19%
2024/12/11	20	63.40	4	63.98	62.90	16	2,937	0.54%
2024/12/10	22.1	63.37	6.5	63.65	64.00	15.6	2,966	0.53%
2024/12/09	8	66.21	25	66.20	66.60	-17	2,902	-0.58%
2024/12/06	13.1	66.64	13.1	66.97	66.40	0	2,918	0.00%
2024/12/05	6.4	65.46	8.1	66.00	66.20	-1.6	2,944	-0.06%
2024/12/04	8.2	64.87	6	65.77	66.20	2.2	2,935	0.07%
2024/12/03	22	66.05	5.1	66.72	66.30	17	2,939	0.58%
2024/12/02	13	64.12	53	67.37	67.50	-40	2,872	-1.39%
2024/11/29	1.3	61.44	2.1	62.75	64.30	-0.8	2,743	-0.03%
2024/11/28	8.1	62.35	3	61.80	62.10	5.1	2,686	0.19%
2024/11/27	2	64.65	10	63.85	63.50	-8	2,642	-0.30%
2024/11/26	1.1	64.34	1	65.10	64.90	0.1	2,634	0.00%
2024/11/25	5	64.94	0.4	65.00	64.90	4.6	2,637	0.17%
2024/11/22	4	64.75	0	0.00	64.60	4	2,639	0.15%
2024/11/21	5	64.04	11.1	63.78	64.20	-6.1	2,646	-0.23%
2024/11/20	5	63.30	0	0.00	63.20	5	2,630	0.19%
2024/11/19	0.1	63.49	0	0.00	63.70	0.1	2,658	0.00%
2024/11/18	11	63.50	3	63.50	63.60	8	2,674	0.30%
2024/11/15	4	63.93	13.4	64.08	64.00	-9.4	2,685	-0.35%
2024/11/14	3.3	63.24	1	63.00	62.70	2.3	2,678	0.09%
2024/11/13	187	63.54	20	63.60	63.60	167	2,677	6.24%	大買/鉅額交易
2024/11/12	2	63.60	2	63.65	63.70	0	2,709	0.00%
2024/11/11	8.2	63.64	2	63.60	63.60	6.2	2,710	0.23%
2024/11/08	10.4	64.58	2	65.10	64.50	8.4	2,690	0.31%
2024/11/07	30.6	65.41	0	0.00	65.40	30.6	2,678	1.14%
2024/11/06	9.3	66.38	2	66.75	66.30	7.3	2,666	0.27%
2024/11/05	37.2	67.00	0	0.00	66.80	37.2	2,731	1.36%
2024/11/04	1	67.60	1.1	67.51	67.60	-0.1	2,847	0.00%
2024/11/01	1	65.03	16.1	66.97	67.50	-15.1	2,997	-0.50%
2024/10/30	14.3	66.63	1	66.30	66.10	13.3	3,064	0.43%
2024/10/29	3	66.47	3	66.60	66.60	0	3,123	0.00%
2024/10/28	6	67.20	0	0.00	67.30	6	3,167	0.19%
2024/10/25	4	67.58	0	0.00	67.80	4	3,244	0.12%
2024/10/24	5.2	67.71	0	0.00	67.50	5.2	3,315	0.16%
2024/10/23	5	68.70	3	69.20	68.60	2	3,363	0.06%
2024/10/22	2	68.10	0	0.00	68.30	2	3,398	0.06%
2024/10/21	0	0.00	7	68.40	68.50	-7	3,455	-0.20%
2024/10/18	2	68.25	10	68.80	68.10	-8	3,506	-0.23%
2024/10/17	47	68.66	8	68.74	68.40	39	3,589	1.09%
2024/10/16	16	68.65	1	69.50	69.50	15	3,672	0.41%
2024/10/15	2	68.90	7.1	69.17	69.10	-5.1	3,730	-0.14%
2024/10/14	10.3	69.10	11	69.08	69.20	-0.7	3,770	-0.02%
2024/10/11	31	68.79	2.1	68.99	68.60	28.9	3,810	0.76%
2024/10/09	13	68.38	7	68.29	67.80	6	3,824	0.16%
2024/10/08	140	68.55	26.1	68.69	68.80	113.9	3,820	2.98%	大買/鉅額交易
2024/10/07	57.3	66.66	4	67.05	67.10	53.3	3,861	1.38%
2024/10/04	22	66.21	2	66.80	65.90	20	3,907	0.51%
2024/10/01	27.1	65.92	29	66.03	67.20	-1.9	4,070	-0.05%
2024/09/30	30	66.62	3	66.60	65.90	27	4,156	0.65%
2024/09/27	1.1	67.10	0	0.00	66.80	1.1	4,382	0.03%
2024/09/26	81.1	66.90	3.3	66.94	66.40	77.8	4,645	1.67%
2024/09/25	2.6	66.61	44.1	66.81	66.40	-41.5	4,754	-0.87%
2024/09/24	49	65.64	5.5	65.55	65.70	43.5	5,094	0.85%
2024/09/23	22.1	66.03	6.1	66.28	65.70	16	5,296	0.30%
2024/09/20	82.9	65.89	1.1	66.65	65.50	81.8	5,422	1.51%
2024/09/19	2.5	65.09	17	65.32	65.70	-14.6	5,475	-0.27%
2024/09/18	12.1	65.70	76	65.96	65.00	-63.9	5,587	-1.14%
2024/09/16	1	66.00	12	66.34	66.10	-11	5,615	-0.20%
2024/09/13	3.1	65.47	0	0.00	65.50	3.1	5,688	0.05%
2024/09/12	9.1	65.51	1.1	65.44	65.30	7.9	5,819	0.14%
2024/09/11	7.5	65.92	1	66.50	65.30	6.5	5,867	0.11%
2024/09/10	22.4	67.17	4	66.25	66.00	18.4	5,900	0.31%
2024/09/09	4.2	67.71	8	68.11	68.10	-3.8	5,907	-0.06%
2024/09/06	14.6	68.45	10.7	68.95	68.40	4	5,951	0.07%
2024/09/05	11.1	70.12	0	70.00	69.40	11.1	6,084	0.18%
2024/09/04	31	71.78	2	72.00	70.80	29	6,269	0.46%
2024/09/03	4.1	74.07	6.3	74.06	73.40	-2.2	6,463	-0.03%
2024/09/02	0	74.70	2	74.55	74.20	-2	6,754	-0.03%
2024/08/30	2	75.05	1.1	75.50	75.00	0.9	6,930	0.01%
2024/08/29	0.3	73.40	1	73.10	73.90	-0.7	7,057	-0.01%
2024/08/28	3	73.57	11	73.68	73.50	-8	7,229	-0.11%
2024/08/27	0.3	73.81	1.1	73.81	74.20	-0.8	7,511	-0.01%
2024/08/26	4.1	74.42	0.2	74.71	74.10	3.9	7,760	0.05%
2024/08/23	17.2	73.18	13	73.37	73.70	4.2	8,004	0.05%
2024/08/22	1	74.20	1	74.40	74.40	0	8,079	0.00%
2024/08/21	2.1	73.80	0	0.00	74.40	2.1	8,173	0.03%
2024/08/20	1.1	74.53	7.1	74.75	74.20	-6	8,243	-0.07%
2024/08/19	52	74.50	0	0.00	74.80	52	8,405	0.62%
2024/08/16	12	75.57	11.1	75.50	74.80	0.9	8,499	0.01%
2024/08/15	1.3	75.35	1	75.20	74.60	0.3	8,599	0.00%
2024/08/14	5	75.22	26.3	75.08	75.80	-21.3	8,705	-0.24%
2024/08/13	23.1	74.56	3	74.43	74.50	20.1	8,808	0.23%
2024/08/12	1.1	73.95	3.3	74.26	74.40	-2.2	9,020	-0.02%
2024/08/09	2.3	73.61	1	73.90	73.30	1.3	9,320	0.01%
2024/08/08	4	74.30	16.1	73.60	73.10	-12	9,495	-0.13%
2024/08/07	6.7	74.85	7	74.29	75.00	-0.4	9,799	0.00%
2024/08/06	13.6	68.44	17.5	70.69	72.50	-3.9	10,595	-0.04%
2024/08/05	70.9	72.05	0.5	71.32	71.00	70.4	10,870	0.65%
2024/08/02	17.1	77.95	21	78.67	78.80	-3.9	10,990	-0.04%
2024/08/01	4.2	79.14	11	78.96	79.60	-6.8	11,176	-0.06%
2024/07/31	19.4	76.69	11	77.56	77.70	8.4	11,553	0.07%
2024/07/30	7.2	75.61	25.4	75.25	77.20	-18.2	11,983	-0.15%
2024/07/29	35.1	77.80	0	0.00	77.00	35.1	12,228	0.29%
2024/07/26	11.7	78.59	13	79.34	79.30	-1.3	12,306	-0.01%
2024/07/23	0	79.72	13	79.96	80.40	-13	12,426	-0.10%
2024/07/22	5	78.88	2	79.50	79.00	3	12,437	0.02%
2024/07/19	5.8	81.19	9	81.52	80.30	-3.2	12,433	-0.03%
2024/07/18	62.1	81.60	65.7	80.66	82.30	-3.6	12,553	-0.03%
2024/07/17	38.5	82.35	38	82.21	81.40	0.4	12,522	0.00%
2024/07/16	25.3	82.68	38.1	82.70	82.80	-12.8	12,537	-0.10%
2024/07/15	14	82.83	13.4	82.68	82.90	0.6	12,667	0.00%
2024/07/12	8	81.80	46.1	82.06	82.70	-38.1	12,693	-0.30%
2024/07/11	7	81.94	34.2	82.11	82.00	-27.2	12,760	-0.21%
2024/07/10	24.1	82.64	15.1	82.82	82.20	9	12,953	0.07%
2024/07/09	15	81.43	38.3	81.86	83.10	-23.2	13,129	-0.18%
2024/07/08	31.1	81.40	21	81.39	81.40	10.1	13,416	0.08%
2024/07/05	40	82.27	33.4	82.43	82.40	6.6	13,653	0.05%
2024/07/04	8	79.50	26	80.16	80.40	-18	13,794	-0.13%
2024/07/03	50.6	78.84	57.1	79.74	79.00	-6.5	14,371	-0.05%
2024/07/02	91.8	78.96	14	78.82	78.30	77.8	14,442	0.54%
2024/07/01	17.1	81.28	51.6	81.42	80.90	-34.5	14,209	-0.24%
2024/06/28	27.1	78.73	51.1	80.72	81.80	-24	14,167	-0.17%
2024/06/27	15.6	80.78	76.3	81.75	81.70	-60.7	13,864	-0.44%
2024/06/26	46.5	81.54	13.1	81.62	80.90	33.4	13,765	0.24%
2024/06/25	34.1	80.71	21	81.45	82.30	13.1	13,706	0.10%
2024/06/24	66.3	81.90	12.4	82.58	81.50	53.9	13,689	0.39%
2024/06/21	22	84.05	5	84.34	83.70	17	13,723	0.12%
2024/06/20	38.5	84.27	5	84.28	84.00	33.5	13,764	0.24%
2024/06/19	44.1	85.72	20.5	85.48	84.50	23.5	14,124	0.17%
2024/06/18	31.6	85.66	39.6	85.76	85.80	-8	14,572	-0.05%
2024/06/17	29	85.77	6.2	85.44	85.00	22.8	14,736	0.15%
2024/06/14	23	84.40	7	84.37	84.70	16	15,024	0.11%
2024/06/13	23	84.74	30	84.87	84.80	-7	15,179	-0.05%
2024/06/12	6.1	85.30	29.3	85.44	85.20	-23.2	15,320	-0.15%
2024/06/11	15.2	85.47	71.5	85.62	85.60	-56.2	15,245	-0.37%
2024/06/07	73.4	84.83	35	85.12	84.60	38.4	15,263	0.25%
2024/06/06	68	83.83	363.2	84.39	84.90	-295.2	15,510	-1.90%	大賣/鉅額交易
2024/06/05	65.1	81.64	28	81.96	82.00	37.1	15,444	0.24%
2024/06/04	6.2	82.24	12	82.62	82.60	-5.8	15,628	-0.04%
2024/06/03	103.1	81.60	41	81.87	81.90	62.1	16,115	0.39%	大買/
2024/05/31	44.5	82.32	9	82.57	82.20	35.5	16,221	0.22%
2024/05/30	109.3	82.96	17	83.75	83.10	92.3	16,125	0.57%	大買/
2024/05/29	36.2	82.68	141.2	84.59	83.70	-105	16,056	-0.65%	大賣/鉅額交易
2024/05/28	19.3	81.97	23	82.09	82.50	-3.7	15,853	-0.02%
2024/05/27	43	80.93	4	81.15	81.10	39	15,896	0.25%
2024/05/24	139.1	80.82	38	80.47	81.00	101.1	15,855	0.64%	大買/鉅額交易
2024/05/23	164.1	81.21	9.1	81.35	81.10	155	15,841	0.98%	大買/鉅額交易
2024/05/22	170.3	83.61	22.1	83.96	83.40	148.2	15,719	0.94%	大買/鉅額交易
2024/05/21	59.2	84.95	8	86.51	84.50	51.1	15,663	0.33%
2024/05/20	59.1	85.08	41.3	85.00	85.20	17.8	15,613	0.11%
2024/05/17	54	84.19	29.3	84.86	85.30	24.7	15,743	0.16%
2024/05/16	59.3	84.71	56.3	84.79	84.60	3	15,791	0.02%
2024/05/15	121.1	82.77	67.1	82.81	82.70	54	15,634	0.35%	大買/
2024/05/14	352.1	80.41	48	80.60	80.20	304.1	15,390	1.98%	大買/鉅額交易
2024/05/13	136.9	79.32	46.2	79.92	80.20	90.8	15,213	0.60%	大買/
2024/05/10	302.2	78.57	195	78.87	79.10	107.2	14,908	0.72%	大買/大賣/鉅額交易
2024/05/09	209.6	85.65	196.9	85.61	85.50	12.7	14,073	0.09%	大買/大賣/
2024/05/08	55.1	94.26	56.2	94.10	95.00	-1.1	13,683	-0.01%
2024/05/07	35.5	96.33	24	95.03	96.60	11.5	13,434	0.09%
2024/05/06	116.6	96.88	146.5	97.80	95.90	-29.9	13,192	-0.23%	大買/大賣/
2024/05/03	130.1	96.00	97.2	95.59	93.90	32.9	12,777	0.26%	大買/
2024/05/02	50.1	91.70	90.3	91.58	93.40	-40.2	12,360	-0.33%
2024/04/30	54.2	88.46	53.2	88.42	88.20	1	12,058	0.01%
2024/04/29	52.1	86.95	49.2	87.32	87.80	3	11,962	0.02%
2024/04/26	13	84.57	21.1	85.05	85.10	-8.1	11,860	-0.07%
2024/04/25	17	84.54	10.1	85.10	84.00	6.9	11,859	0.06%
2024/04/24	61	84.24	273.2	85.18	85.10	-212.2	11,984	-1.77%	大賣/鉅額交易
2024/04/23	25	81.56	61	82.06	82.10	-36	12,113	-0.30%
2024/04/22	126.2	80.93	44.1	81.01	80.80	82.1	12,137	0.68%	大買/
2024/04/19	171.1	80.22	96.2	80.78	81.90	74.9	12,135	0.62%	大買/
2024/04/18	69	84.10	56	83.30	83.20	13	11,973	0.11%
2024/04/17	63	82.38	83	83.56	84.00	-20	11,941	-0.17%
2024/04/16	48	83.24	16.3	83.00	82.90	31.8	11,834	0.27%
2024/04/15	26.1	84.46	31	85.11	85.90	-4.9	11,654	-0.04%
2024/04/12	210.1	86.63	484.5	87.93	86.60	-274.4	11,465	-2.39%	大買/大賣/鉅額交易
2024/04/11	53	84.81	282.8	83.89	85.20	-229.7	11,171	-2.06%	大賣/鉅額交易
2024/04/10	69.6	82.79	61	83.78	82.10	8.6	10,944	0.08%
2024/04/09	217	82.59	150.2	82.63	83.50	66.9	10,705	0.62%	大買/大賣/
2024/04/08	158.5	77.72	119.3	77.45	78.50	39.2	10,139	0.39%	大買/大賣/
2024/04/03	9.1	74.25	5	74.64	74.80	4.1	9,939	0.04%
2024/04/02	11	74.72	20.5	74.84	74.80	-9.5	9,974	-0.10%
2024/04/01	5.4	73.03	8	73.50	73.60	-2.6	10,070	-0.03%
2024/03/29	83.4	73.21	7.2	72.81	72.80	76.2	10,095	0.75%
2024/03/28	106.9	74.59	9	74.49	74.00	97.9	10,153	0.96%	大買/
2024/03/27	253.1	74.01	12.1	73.90	74.00	241	10,307	2.34%	大買/鉅額交易
2024/03/26	20.6	73.44	19	73.77	73.70	1.6	10,381	0.02%
2024/03/25	19.2	75.50	57.2	75.79	75.40	-38	10,358	-0.37%
2024/03/22	56	75.33	60.5	75.06	75.60	-4.5	10,620	-0.04%
2024/03/21	89.3	74.92	449.2	75.70	77.00	-359.8	10,519	-3.42%	大賣/鉅額交易
2024/03/20	64.1	71.42	35.5	71.52	71.70	28.5	10,233	0.28%
2024/03/19	31.2	72.22	358.8	72.59	72.10	-327.5	10,525	-3.11%	大賣/鉅額交易
2024/03/18	14.8	69.58	229.1	69.82	70.10	-214.4	10,986	-1.95%	大賣/鉅額交易
2024/03/15	28	67.51	3	67.87	68.10	25	11,822	0.21%
2024/03/14	63.1	67.53	76.1	67.56	67.40	-13	12,565	-0.10%
2024/03/13	180.2	68.47	15.1	69.25	68.40	165.1	13,150	1.26%	大買/鉅額交易
2024/03/12	188	69.28	80	70.39	69.60	108	12,989	0.83%	大買/鉅額交易
2024/03/11	34	68.79	51.5	68.63	68.60	-17.5	12,537	-0.14%
2024/03/08	156.3	67.24	180.4	68.67	66.80	-24.1	12,335	-0.20%	大買/大賣/
2024/03/07	104.6	67.98	59.6	68.60	67.50	44.9	12,051	0.37%	大買/
2024/03/06	40.3	65.79	45.2	66.29	66.90	-4.9	11,467	-0.04%
2024/03/05	47.3	64.68	17	64.75	64.40	30.3	11,470	0.26%
2024/03/04	44.5	63.48	73.4	64.15	64.00	-28.9	11,550	-0.25%
2024/03/01	55.1	62.83	43	63.00	62.60	12.1	11,375	0.11%
2024/02/29	10	63.19	28	63.17	62.40	-18	11,336	-0.16%
2024/02/27	16	61.96	37	62.62	61.70	-21	11,206	-0.19%
2024/02/26	22.1	62.25	58.1	62.20	62.30	-36	11,166	-0.32%
2024/02/23	19	63.98	33	64.40	63.10	-14	11,113	-0.13%
2024/02/22	107	62.90	34.1	63.03	63.20	72.9	11,086	0.66%	大買/
2024/02/21	44.8	63.57	64.6	63.43	63.20	-19.8	11,063	-0.18%
2024/02/20	87.3	64.60	53.2	65.08	63.60	34.1	11,038	0.31%
2024/02/19	55.1	64.03	43.2	63.80	64.80	11.9	10,812	0.11%
2024/02/16	44.2	62.61	19.1	62.23	62.70	25.1	10,652	0.24%
2024/02/15	7	61.64	7	61.57	61.90	0	10,601	0.00%
2024/02/05	6.1	60.93	6	60.92	60.90	0.1	10,572	0.00%
2024/02/02	15	60.75	2	61.05	60.80	13	10,572	0.12%
2024/02/01	7	60.93	11	61.14	61.10	-4	10,591	-0.04%
2024/01/31	2	60.47	5	60.44	60.20	-3	10,583	-0.03%