振樺電 (8114)-富邦-台北券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
320張
產業
上市電腦週邊類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	281.00	10	276.05	279.00	-9	756	-1.19%
2025/03/27	3	280.50	1	279.50	281.00	2	763	0.26%
2025/03/26	0	0.00	3	289.00	287.00	-3	788	-0.38%
2025/03/25	0	0.00	3	294.00	291.00	-3	803	-0.37%
2025/03/24	7.1	292.11	0	0.00	288.00	7.1	818	0.87%
2025/03/20	0	301.88	0	0.00	300.00	0	843	0.00%
2025/03/18	0	0.00	1	304.00	305.00	-1	867	-0.12%
2025/03/17	6	298.75	1	303.50	294.00	5	873	0.57%
2025/03/14	4.4	305.69	1	308.50	301.50	3.4	884	0.38%
2025/03/13	4	343.00	0	0.00	335.00	4	884	0.45%
2025/03/12	0	0.00	1	333.00	326.50	-1	877	-0.11%
2025/03/11	1	323.00	0	0.00	322.00	1	896	0.11%
2025/03/10	1	319.00	0	0.00	319.00	1	902	0.11%
2025/03/07	0	0.00	1	318.50	319.00	-1	910	-0.11%
2025/03/05	1	305.00	0.1	301.70	302.50	0.9	927	0.09%
2025/03/04	1	292.00	7	287.53	301.00	-6	942	-0.64%
2025/03/03	1	293.90	0	290.00	289.00	1	952	0.10%
2025/02/27	0	0.00	0.1	306.50	301.50	-0.1	970	-0.01%
2025/02/26	1	312.99	5	310.00	310.00	-4	973	-0.41%
2025/02/25	5	321.87	2	328.25	313.50	3	1,011	0.30%
2025/02/24	4	334.90	6	333.67	338.00	-2	999	-0.20%
2025/02/20	8	318.69	5	323.50	317.00	3	1,006	0.30%
2025/02/19	0.1	325.43	1	323.50	323.50	-0.9	1,028	-0.09%
2025/02/18	4	328.50	3	330.67	330.00	1	1,083	0.09%
2025/02/14	0	311.50	2	311.50	309.00	-2	1,148	-0.17%
2025/02/13	0	314.50	1	313.00	316.50	-1	1,204	-0.08%
2025/02/12	4	316.88	1	320.50	316.50	3	1,219	0.25%
2025/02/11	0	0.00	0.1	300.00	299.50	-0.1	1,205	0.00%
2025/02/10	0	0.00	3.1	307.16	305.50	-3.1	1,185	-0.26%
2025/02/07	1	318.00	1	316.00	316.00	0	1,180	0.00%
2025/02/06	2	314.75	0	0.00	313.00	2	1,179	0.17%
2025/02/05	1	311.50	0.1	312.50	313.50	0.9	1,180	0.08%
2025/02/04	0.1	294.11	0.2	304.48	303.50	-0.1	1,179	-0.01%
2025/02/03	1	312.00	10	309.65	304.50	-9	1,174	-0.77%
2025/01/22	1	342.50	0.1	329.57	336.50	0.9	1,165	0.08%
2025/01/21	1	326.99	1	328.50	324.00	0	1,152	0.00%
2025/01/20	1	340.50	0.2	338.50	337.50	0.8	1,151	0.07%
2025/01/17	0	0.00	1	333.00	334.50	-1	1,158	-0.09%
2025/01/16	0	0.00	0.1	339.50	336.50	-0.1	1,162	0.00%
2025/01/15	0	0.00	0	335.00	334.00	0	1,165	0.00%
2025/01/14	2	342.52	0	0.00	343.50	2	1,164	0.17%
2025/01/13	5.2	341.55	3	339.18	342.00	2.2	1,162	0.19%
2025/01/10	3	347.06	8	348.81	344.50	-5	1,155	-0.43%
2025/01/09	0	0.00	0	364.50	356.00	0	1,125	0.00%
2025/01/08	2.1	378.88	1	366.59	366.50	1	1,121	0.09%
2025/01/07	0	373.00	1	370.00	373.50	-1	1,111	-0.09%
2025/01/06	0.1	361.00	0	0.00	359.50	0.1	1,105	0.01%
2025/01/03	3	364.00	1	364.50	364.00	2	1,109	0.18%
2025/01/02	1	362.00	6	355.67	354.50	-5	1,107	-0.45%
2024/12/31	0	366.00	0	363.50	367.50	0	1,100	0.00%
2024/12/27	0	0.00	0	357.00	361.00	0	1,103	0.00%
2024/12/26	0	356.50	0	0.00	356.00	0	1,111	0.00%
2024/12/25	0	0.00	0.1	359.31	355.00	-0.1	1,118	-0.01%
2024/12/24	2	352.23	0	0.00	358.00	2	1,117	0.18%
2024/12/23	1	350.00	3	349.50	351.00	-2	1,118	-0.18%
2024/12/20	1	356.49	0	0.00	353.50	1	1,119	0.09%
2024/12/19	0.1	353.20	2	353.00	356.50	-2	1,102	-0.18%
2024/12/18	4	343.12	6.2	337.87	347.00	-2.1	1,146	-0.19%
2024/12/17	1	328.50	1.2	326.29	330.00	-0.2	1,161	-0.02%
2024/12/16	0	0.00	0	330.00	335.50	0	1,158	0.00%
2024/12/13	3	338.00	4	341.25	338.00	-1	1,154	-0.08%
2024/12/12	2	344.99	1	338.56	344.00	1	1,159	0.08%
2024/12/11	3.1	336.37	4	335.45	336.50	-1	1,142	-0.08%
2024/12/10	3	344.17	6.1	336.91	336.50	-3.1	1,136	-0.27%
2024/12/09	1	353.89	2.1	334.95	332.50	-1	1,125	-0.09%
2024/12/06	1	342.50	0	340.00	335.00	1	1,101	0.09%
2024/12/05	0	339.00	0	319.50	338.50	0	1,084	0.00%
2024/12/04	1	326.95	1	322.52	324.50	0	1,060	0.00%
2024/12/03	1	317.51	0	0.00	321.00	1	1,047	0.10%
2024/12/02	0	0.00	5	311.00	316.50	-5	1,030	-0.49%
2024/11/29	2.1	309.77	0	0.00	310.50	2.1	1,007	0.21%
2024/11/28	3.1	310.87	10	309.55	313.50	-6.9	987	-0.70%
2024/11/27	10.1	306.25	0.1	301.50	306.50	10	972	1.03%
2024/11/26	3.1	304.03	2.2	305.75	305.50	0.9	951	0.09%
2024/11/25	2	312.24	2	310.00	313.50	0	929	0.00%
2024/11/22	3.2	295.55	8	302.12	299.00	-4.8	900	-0.53%
2024/11/21	1	278.02	12	278.67	282.00	-11	858	-1.28%
2024/11/20	0	0.00	0	271.05	274.00	0	835	0.00%
2024/11/19	10	274.59	5.1	271.42	267.50	4.9	827	0.59%
2024/11/18	7	271.71	2	273.50	270.50	5	803	0.62%
2024/11/15	15.1	275.86	26	275.17	279.00	-10.9	775	-1.40%
2024/11/14	2	256.25	3.5	258.69	262.00	-1.5	714	-0.21%
2024/11/13	1	239.02	2	240.00	243.00	-1	662	-0.15%
2024/11/12	0.1	234.30	6.8	244.26	241.00	-6.7	641	-1.04%
2024/11/11	0	229.00	2	228.50	229.00	-2	587	-0.34%
2024/11/07	0	0.00	1	215.00	215.50	-1	580	-0.17%
2024/11/01	1	207.50	0	0.00	209.50	1	605	0.17%
2024/10/30	1.5	207.17	0	0.00	209.50	1.5	611	0.25%
2024/10/29	2	214.51	0	0.00	214.50	2	615	0.33%
2024/10/28	0	0.00	0.4	214.00	217.00	-0.4	615	-0.06%
2024/10/25	3	212.83	0	0.00	216.00	3	618	0.48%
2024/10/24	4	218.00	0	0.00	219.00	4	614	0.65%
2024/10/23	0	0.00	0	216.50	222.50	0	607	0.00%
2024/10/22	0.4	216.90	0	0.00	217.50	0.4	604	0.07%
2024/10/17	0	210.50	0	0.00	210.50	0	626	0.00%
2024/10/15	0	0.00	3	213.00	214.00	-3	651	-0.46%
2024/10/14	0	208.00	0	0.00	210.50	0	666	0.00%
2024/10/11	5	209.30	0	0.00	209.00	5	677	0.74%
2024/10/09	0	210.50	0	0.00	210.50	0	719	0.00%
2024/10/08	0	0.00	1	216.00	216.00	-1	725	-0.14%
2024/10/07	0	214.50	1	210.00	214.50	-1	732	-0.14%
2024/10/04	0	0.00	0	211.50	210.00	0	742	0.00%
2024/10/01	3	210.17	2	212.75	211.00	1	746	0.13%
2024/09/30	1	208.49	0	210.00	209.50	1	746	0.13%
2024/09/27	0	201.50	0	206.50	201.50	0	749	0.00%
2024/09/26	2	207.00	0	0.00	206.00	2	768	0.26%
2024/09/25	0	0.00	1	216.00	214.50	-1	765	-0.13%
2024/09/24	0	0.00	11	216.41	212.00	-11	767	-1.43%
2024/09/23	11	215.05	2	210.26	218.00	9	765	1.17%
2024/09/20	5	220.89	29.1	216.58	213.00	-24.1	787	-3.06%
2024/09/19	16	206.50	6	204.17	206.50	10	733	1.36%
2024/09/18	4	192.50	0	0.00	188.00	4	718	0.56%
2024/09/16	1	201.00	4	198.38	199.50	-3	717	-0.42%
2024/09/13	4	193.50	4	193.87	195.00	0	707	0.00%
2024/09/11	2	185.25	3	189.00	189.00	-1	699	-0.14%
2024/09/10	9	183.44	2	191.00	182.00	7	702	1.00%
2024/09/09	0	0.00	2	179.50	183.00	-2	700	-0.29%
2024/09/06	1	186.00	1	184.00	184.00	0	716	0.00%
2024/09/05	5	182.30	1	181.50	181.50	4	741	0.55%
2024/09/04	0	0.00	1	174.00	180.50	-1	771	-0.13%
2024/09/03	1	186.00	1	188.50	188.50	0	791	0.00%
2024/08/30	1	184.00	0	0.00	183.00	1	867	0.12%
2024/08/26	0	0.00	0.4	186.00	185.50	-0.4	866	-0.04%
2024/08/21	0.1	187.25	0	0.00	186.00	0.1	868	0.01%
2024/08/20	0.1	189.50	0	0.00	190.50	0.1	860	0.01%
2024/08/16	1	192.50	1	190.50	190.50	0	852	0.00%
2024/08/15	0	187.72	0	0.00	186.50	0	846	0.00%
2024/08/14	0	191.50	0	0.00	192.00	0	841	0.00%
2024/08/13	0.2	188.13	0	0.00	189.00	0.2	839	0.02%
2024/08/12	1.1	191.49	3	189.67	192.50	-1.9	838	-0.22%
2024/08/09	2.1	186.53	1	185.00	185.00	1.1	827	0.13%
2024/08/08	1	181.50	2	182.00	182.00	-1	812	-0.12%
2024/08/07	0	0.00	1	175.50	175.00	-1	805	-0.12%
2024/08/06	5	169.50	2	168.00	170.50	3	802	0.37%
2024/08/05	2.1	169.79	4	174.60	171.00	-1.9	794	-0.24%
2024/08/02	0	0.00	1	191.50	185.50	-1	780	-0.13%
2024/08/01	4	197.13	4	195.25	198.00	0	769	0.00%
2024/07/31	1	185.50	0	0.00	186.50	1	758	0.13%
2024/07/30	2	185.75	1	185.50	189.00	1	756	0.13%
2024/07/29	0	0.00	1	189.00	186.00	-1	752	-0.13%
2024/07/26	1	189.50	2	187.00	190.00	-1	752	-0.13%
2024/07/23	1	192.50	1	194.50	194.50	0	751	0.00%
2024/07/22	0	0.00	0	186.00	189.50	0	748	0.00%
2024/07/19	1	195.00	2	194.75	195.00	-1	739	-0.14%
2024/07/18	2	187.00	1	193.50	190.00	1	727	0.14%
2024/07/17	2	191.00	3	195.49	197.50	-1	711	-0.15%
2024/07/16	0	189.00	2	192.50	186.50	-2	698	-0.28%
2024/07/15	1	196.48	10	200.45	193.00	-9	680	-1.32%
2024/07/12	10	203.75	12	202.88	205.00	-2	660	-0.31%
2024/07/11	30	204.55	42	203.67	202.50	-12	647	-1.85%
2024/07/10	31	188.95	5	191.20	191.50	26	605	4.30%
2024/07/09	3	184.50	0.2	182.00	187.00	2.8	593	0.47%
2024/07/05	2	188.71	0	0.00	188.00	2	563	0.36%
2024/07/04	0	0.00	3	189.33	189.50	-3	555	-0.54%
2024/07/03	0	0.00	2	188.75	184.50	-2	542	-0.37%
2024/07/02	4	183.98	1	189.00	184.50	3	528	0.57%
2024/07/01	0	0.00	2	175.25	175.50	-2	498	-0.40%
2024/06/28	0	0.00	5	172.00	174.50	-5	495	-1.01%
2024/06/27	0	0.00	1	173.50	174.00	-1	485	-0.21%
2024/06/26	1.2	171.67	5	173.20	172.50	-3.8	476	-0.80%
2024/06/25	1	154.50	6	160.58	163.00	-5	443	-1.13%
2024/06/21	0	0.00	2	159.00	160.00	-2	422	-0.47%
2024/06/20	0	0.00	1	154.54	155.00	-1	412	-0.25%
2024/06/19	0	0.00	0.1	153.50	153.50	-0.1	410	-0.02%
2024/06/18	3	155.50	0.1	156.50	156.00	3	409	0.72%
2024/06/17	0	0.00	5.1	153.54	155.50	-5.1	404	-1.26%
2024/06/14	1	160.00	1	163.50	159.00	0	393	0.00%
2024/06/13	0	161.50	5.1	162.59	162.00	-5	385	-1.31%
2024/06/12	2	159.00	6	155.58	159.00	-4	366	-1.09%
2024/06/11	4.2	154.85	7	154.93	154.00	-2.8	340	-0.83%
2024/06/07	5.1	146.41	8.1	144.61	149.50	-3	310	-0.98%
2024/06/06	38	147.30	36	146.01	137.00	2	283	0.71%
2024/06/05	0	138.00	0	0.00	139.50	0	214	0.01%
2024/06/04	0	0.00	1	137.49	136.50	-1	226	-0.44%
2024/06/03	0	0.00	2	133.50	133.50	-2	225	-0.89%
2024/05/31	1	132.00	1	131.51	133.00	0	231	0.00%
2024/05/30	0	0.00	0.1	131.50	131.50	-0.1	248	-0.02%
2024/05/29	7	130.57	12	131.79	132.50	-5	253	-1.99%
2024/05/28	0	0.00	0	128.50	128.50	0	252	0.00%
2024/05/20	0	0.00	1	125.50	126.00	-1	344	-0.29%
2024/05/14	1	121.00	1	121.00	120.50	0	347	0.00%
2024/04/30	0	0.00	1	119.03	120.50	-1	336	-0.30%
2024/04/29	0	0.00	2	118.00	116.50	-2	330	-0.61%
2024/04/26	0	0.00	26	115.92	115.50	-26	327	-7.93%
2024/04/25	1	113.50	1	114.00	112.50	0	324	0.00%
2024/04/24	33	114.23	0	0.00	114.50	33	324	10.17%
2024/04/23	0	0.00	10	112.00	113.50	-10	327	-3.05%
2024/04/17	1	113.50	0	0.00	113.00	1	331	0.30%
2024/04/15	1	116.01	0	0.00	115.00	1	329	0.31%
2024/04/11	4	117.00	0	0.00	117.00	4	329	1.21%
2024/04/10	0	0.00	0.1	118.00	117.50	-0.1	330	-0.02%