正淩 (8147)-富邦-台北券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
68張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	0	0.00	2	106.00	106.00	-2	538	-0.37%
2025/05/23	0	0.00	1	106.50	106.00	-1	647	-0.15%
2025/05/16	0	0.00	2	105.50	104.50	-2	695	-0.29%
2025/05/15	1	105.00	1	106.50	105.50	0	695	0.00%
2025/05/13	2	103.00	2	103.00	102.00	0	691	0.00%
2025/05/12	1	101.50	0.4	100.00	101.00	0.6	689	0.09%
2025/05/09	1	98.50	2.1	100.17	100.00	-1.1	686	-0.17%
2025/05/08	1	98.90	1.2	99.67	98.50	-0.2	685	-0.02%
2025/05/07	3	98.30	2.4	99.43	98.00	0.6	685	0.09%
2025/05/06	5	100.30	7	101.41	100.50	-2	682	-0.29%
2025/05/05	3	94.50	0	0.00	93.90	3	670	0.45%
2025/05/02	0	0.00	1	97.30	98.00	-1	670	-0.15%
2025/04/30	0	0.00	3	97.03	95.60	-3	669	-0.45%
2025/04/28	0	0.00	2	90.95	92.40	-2	667	-0.30%
2025/04/24	1	85.90	0	0.00	85.20	1	665	0.15%
2025/04/23	0	0.00	2	85.60	85.60	-2	665	-0.30%
2025/04/22	2	82.10	3	82.63	82.50	-1	664	-0.15%
2025/04/21	1	81.70	0	0.00	81.00	1	663	0.15%
2025/04/18	3	85.60	0	0.00	84.70	3	667	0.45%
2025/04/17	1	84.20	0.4	85.35	84.60	0.6	668	0.09%
2025/04/16	2	86.15	2	85.60	85.10	0	671	0.00%
2025/04/15	1	84.60	5	86.50	87.80	-4	674	-0.59%
2025/04/14	1	82.80	0	0.00	82.20	1	676	0.15%
2025/04/11	3	77.50	3	78.53	80.40	0	674	0.00%
2025/04/10	4	81.05	1	81.60	82.70	3	667	0.45%
2025/04/09	4.2	75.21	0.1	75.20	75.20	4.1	667	0.61%
2025/04/08	1.1	83.60	1	83.50	83.50	0.1	666	0.01%
2025/04/07	1	92.70	0	0.00	92.70	1	674	0.15%
2025/04/02	9	102.67	13	102.58	103.00	-4	709	-0.56%
2025/04/01	2.2	101.77	3	102.17	101.00	-0.9	724	-0.12%
2025/03/31	15.1	100.87	3	102.67	99.70	12.1	726	1.66%
2025/03/28	6.1	107.07	1	109.00	106.50	5.1	719	0.70%
2025/03/27	7	109.07	5	110.70	110.00	2	713	0.28%
2025/03/26	2	108.25	1	110.50	108.00	1	707	0.14%
2025/03/25	2	107.75	0	0.00	109.50	2	707	0.28%
2025/03/24	1	108.50	1	109.50	109.50	0	704	0.00%
2025/03/20	1	109.00	2	109.75	109.00	-1	700	-0.14%
2025/03/19	2	109.00	1	112.50	109.00	1	704	0.14%
2025/03/18	0	0.00	3	110.33	111.00	-3	702	-0.43%
2025/03/17	2	109.50	1	112.00	108.00	1	701	0.14%
2025/03/14	6	107.67	9	107.67	108.50	-3	697	-0.43%
2025/03/13	15	110.07	1	110.50	108.50	14	693	2.02%
2025/03/12	0	0.00	3	112.17	110.00	-3	690	-0.43%
2025/03/11	0	0.00	5	107.50	110.50	-5	683	-0.73%
2025/03/10	3	111.67	0	0.00	111.50	3	667	0.45%
2025/03/07	17	121.88	23.5	127.60	119.00	-6.5	658	-0.99%
2025/03/06	7	134.07	18	135.39	132.00	-11	627	-1.75%
2025/03/05	27.5	136.85	39	140.22	135.50	-11.5	600	-1.92%
2025/03/04	28	136.39	15.9	134.03	137.50	12.2	518	2.35%
2025/03/03	2	127.00	15	128.07	125.00	-13	442	-2.94%
2025/02/27	4.3	126.81	10	128.00	125.50	-5.7	423	-1.35%
2025/02/26	3	120.17	8	123.19	124.50	-5	401	-1.25%
2025/02/25	20	124.85	13	126.58	121.00	7	390	1.79%
2025/02/24	16	125.00	31.1	123.91	127.00	-15.1	323	-4.66%
2025/02/21	0	0.00	5.3	114.62	115.50	-5.3	288	-1.84%
2025/02/20	10	114.20	7	114.93	112.50	3	287	1.04%
2025/02/19	21	114.38	5.2	114.20	116.00	15.8	287	5.50%
2025/02/18	1	110.50	0	0.00	109.50	1	282	0.35%
2025/02/17	1	106.50	5	108.31	110.50	-4	287	-1.40%
2025/02/14	4	105.88	1	106.50	106.50	3	287	1.04%
2025/02/13	0	0.00	6	107.58	108.00	-6	290	-2.06%
2025/02/12	3	106.17	1	108.50	105.50	2	292	0.68%
2025/02/11	1	105.50	1	105.00	105.50	0	296	0.00%
2025/02/10	4	107.00	2	106.75	106.00	2	296	0.67%
2025/02/07	1	109.50	1	109.50	109.50	0	297	0.00%
2025/02/06	2	108.00	1	109.00	108.50	1	299	0.33%
2025/02/05	0	0.00	4	108.00	108.50	-4	298	-1.34%
2025/02/04	1	108.50	1	110.50	106.50	0	301	0.00%
2025/01/22	1	107.50	0	0.00	107.00	1	307	0.33%
2025/01/20	2	101.75	3	103.17	103.50	-1	311	-0.32%
2025/01/16	3	101.83	2	103.50	101.50	1	328	0.30%
2025/01/15	4	100.00	11	100.14	100.00	-7	333	-2.10%
2025/01/14	1	101.99	0	0.00	101.50	1	336	0.30%
2025/01/13	2	99.25	2	100.00	100.50	0	342	0.00%
2025/01/10	2	101.50	20	101.55	101.50	-18	342	-5.26%
2025/01/09	4	103.88	1	104.00	103.00	3	347	0.87%
2025/01/08	4	105.38	10	105.65	106.50	-6	366	-1.64%
2025/01/07	2	111.48	0	0.00	108.50	2	391	0.52%
2025/01/06	4	112.63	1	111.05	112.00	3	389	0.76%
2025/01/03	10	109.25	0	0.00	109.50	10	391	2.56%
2025/01/02	4	111.13	0	0.00	109.50	4	395	1.01%
2024/12/31	3	113.83	1	114.51	115.00	2	399	0.50%
2024/12/30	4	115.12	4	113.63	113.00	0	412	0.00%
2024/12/27	5	115.30	3	117.17	118.00	2	404	0.49%
2024/12/26	7	110.14	17.6	110.13	112.00	-10.6	380	-2.79%
2024/12/24	3	101.83	5	102.50	101.50	-2	449	-0.44%
2024/12/23	1	103.50	0	0.00	103.50	1	504	0.20%
2024/12/20	4	104.87	0	0.00	102.50	4	517	0.78%
2024/12/19	4	102.23	1	99.90	105.00	3	528	0.57%
2024/12/18	0	0.00	1	103.50	102.50	-1	558	-0.18%
2024/12/16	1	103.50	1	106.00	103.00	0	597	0.00%
2024/12/13	3	106.67	3	109.00	105.00	0	619	0.00%
2024/12/10	0	103.50	0	0.00	103.00	0	707	0.00%
2024/12/06	2	107.75	0	0.00	106.50	2	766	0.26%
2024/12/05	1	111.46	1	109.50	109.00	0	771	0.01%
2024/12/04	3	111.50	4	112.13	112.00	-1	778	-0.13%
2024/12/03	2	111.50	3	112.50	111.00	-1	797	-0.13%
2024/12/02	2	107.75	4	107.38	107.50	-2	794	-0.25%
2024/11/29	0	0.00	3	100.73	101.50	-3	807	-0.37%
2024/11/28	3	98.60	2	98.10	97.40	1	821	0.12%
2024/11/27	3	102.67	0	0.00	101.50	3	850	0.36%
2024/11/26	2	103.25	2	104.25	104.50	0	886	0.00%
2024/11/25	0	0.00	1	104.50	104.00	-1	908	-0.11%
2024/11/22	1	103.00	2	103.25	103.00	-1	926	-0.11%
2024/11/21	0.1	101.50	0	0.00	101.50	0.1	934	0.01%
2024/11/20	1.4	101.65	0	0.00	101.50	1.4	944	0.15%
2024/11/19	0	102.00	0	0.00	102.50	0	969	0.00%
2024/11/18	5.1	102.88	0	0.00	101.50	5.1	1,011	0.51%
2024/11/15	0	0.00	2	104.75	105.00	-2	1,030	-0.19%
2024/11/14	1	105.91	0	0.00	102.50	1	1,066	0.10%
2024/11/12	2	106.00	3	107.17	106.50	-1	1,091	-0.09%
2024/11/11	2	111.00	0	0.00	110.50	2	1,103	0.18%
2024/11/08	2	115.25	2	115.75	113.00	0	1,115	0.00%
2024/11/07	1	113.00	1	113.00	112.50	0	1,132	0.00%
2024/11/01	0	0.00	2	111.00	111.00	-2	1,202	-0.17%
2024/10/30	6	111.58	0	0.00	111.00	6	1,217	0.49%
2024/10/29	6	112.33	0	0.00	113.50	6	1,238	0.48%
2024/10/28	5	113.10	0	0.00	113.00	5	1,250	0.40%
2024/10/25	1	116.00	1	115.50	115.50	0	1,274	0.00%
2024/10/24	12	118.79	0	0.00	116.00	12	1,306	0.92%
2024/10/23	0.1	121.50	0	0.00	122.00	0.1	1,316	0.01%
2024/10/22	4	120.75	0	0.00	121.00	4	1,339	0.30%
2024/10/21	1	122.00	0	0.00	122.00	1	1,378	0.07%
2024/10/18	2	123.75	3	125.00	122.50	-1	1,442	-0.07%
2024/10/17	1	125.00	0	0.00	125.50	1	1,479	0.07%
2024/10/16	1.1	124.95	0	0.00	125.00	1.1	1,530	0.07%
2024/10/15	3	126.00	1	128.50	124.00	2	1,664	0.12%
2024/10/14	6	125.17	5.1	123.81	129.00	0.9	1,710	0.05%
2024/10/11	1.1	121.38	0	0.00	120.50	1.1	1,782	0.06%
2024/10/09	3.1	121.40	0	0.00	120.00	3.1	1,907	0.16%
2024/10/08	2	122.00	5	122.30	123.50	-3	1,992	-0.15%
2024/10/07	2	123.50	2	123.25	124.00	0	1,998	0.00%
2024/10/04	6.2	121.52	1	122.00	120.50	5.2	2,015	0.26%
2024/10/01	3	126.00	0	0.00	125.00	3	2,009	0.15%
2024/09/27	5.1	128.43	0	0.00	126.00	5.1	2,006	0.25%
2024/09/26	5	137.30	9	133.06	131.50	-4	1,977	-0.20%
2024/09/25	24.1	143.11	5	140.60	138.00	19.1	1,929	0.99%
2024/09/24	2	140.00	1	141.50	139.50	1	1,880	0.05%
2024/09/23	16	142.84	4	141.25	141.50	12	1,878	0.64%
2024/09/20	3	140.17	8.1	142.25	143.00	-5.1	1,877	-0.27%
2024/09/19	2	139.50	6.1	138.37	139.50	-4.1	1,866	-0.22%
2024/09/18	6.1	136.98	20	139.53	132.00	-13.9	1,871	-0.74%
2024/09/16	21.2	140.50	6.1	140.86	140.00	15.1	1,922	0.78%
2024/09/13	5	141.30	10.1	142.22	140.50	-5.1	1,923	-0.26%
2024/09/12	11.2	140.74	28	141.75	139.50	-16.9	1,951	-0.86%
2024/09/11	4	136.50	24	136.71	135.50	-20	1,915	-1.04%
2024/09/10	13	136.08	1	138.00	137.00	12	1,925	0.62%
2024/09/09	17	138.53	11	134.55	135.50	6	1,932	0.31%
2024/09/06	0	0.00	5	127.80	127.50	-5	1,953	-0.26%
2024/09/05	18	126.94	0.5	125.05	124.50	17.5	1,966	0.89%
2024/09/04	9.3	125.17	7	124.50	124.00	2.3	1,978	0.12%
2024/09/03	5	135.00	13	136.42	134.50	-8	1,982	-0.40%
2024/09/02	17	137.29	4	137.63	136.00	13	2,027	0.64%
2024/08/30	0	0.00	3	137.50	137.50	-3	2,035	-0.15%
2024/08/29	3	134.83	4	135.38	138.50	-1	2,100	-0.05%
2024/08/28	8	140.25	4	143.38	138.00	4	2,129	0.19%
2024/08/27	4	133.88	11	135.82	138.00	-7	2,097	-0.33%
2024/08/26	4	132.88	3	132.33	133.00	1	2,108	0.05%
2024/08/23	1	125.50	0	0.00	127.50	1	2,203	0.05%
2024/08/22	2	127.75	0	0.00	127.50	2	2,289	0.09%
2024/08/21	3	127.00	5.2	129.17	127.50	-2.2	2,319	-0.09%
2024/08/20	4	131.75	22	130.89	132.50	-18	2,321	-0.78%
2024/08/19	6	131.42	8	131.38	131.00	-2	2,282	-0.09%
2024/08/16	7	132.29	4.1	130.31	133.00	2.9	2,265	0.13%
2024/08/15	1	123.50	2	120.75	122.00	-1	2,231	-0.04%
2024/08/14	12	119.92	4	121.50	117.50	8	2,221	0.36%
2024/08/13	12	114.79	4	115.02	116.50	8	2,206	0.36%
2024/08/12	1	110.00	0	0.00	110.50	1	2,195	0.05%
2024/08/09	7.2	114.57	2	116.25	111.50	5.2	2,186	0.24%
2024/08/08	8.1	114.31	2	113.25	112.00	6.1	2,174	0.28%
2024/08/07	2	114.00	5	114.30	118.50	-3	2,161	-0.14%
2024/08/06	11.1	106.54	2	109.25	108.00	9.1	2,152	0.42%
2024/08/05	3	116.83	1	123.50	116.50	2	2,138	0.09%
2024/08/02	2	131.01	1	131.00	129.00	1	2,141	0.05%
2024/08/01	4	137.50	6	138.08	137.50	-2	2,169	-0.09%
2024/07/31	3	132.33	0	0.00	131.50	3	2,200	0.14%
2024/07/30	0	0.00	2	129.75	131.50	-2	2,188	-0.09%
2024/07/29	8	132.50	0	0.00	127.00	8	2,166	0.37%
2024/07/26	5	136.30	4	136.25	137.50	1	2,148	0.05%
2024/07/23	2	139.50	12	143.88	142.50	-10	2,130	-0.47%
2024/07/22	19	143.13	7	143.57	140.50	12	2,114	0.57%
2024/07/19	19	152.05	27	150.94	148.00	-8	2,078	-0.39%
2024/07/18	11.1	146.82	3	147.67	145.50	8.1	2,026	0.40%
2024/07/17	16	158.50	34	158.03	155.50	-18	1,992	-0.90%
2024/07/16	25	162.96	16.7	159.48	160.50	8.4	1,952	0.43%
2024/07/15	14	145.57	20.6	145.98	149.00	-6.6	1,829	-0.36%
2024/07/12	30.3	143.08	250	145.00	145.50	-219.7	1,771	-12.40%	大賣/鉅額交易
2024/07/11	252	143.49	58.1	144.75	143.50	194	1,684	11.51%	大買/鉅額交易
2024/07/10	12	134.25	15.1	135.51	138.00	-3.1	1,573	-0.19%
2024/07/09	3	124.00	4	125.88	128.00	-1	1,495	-0.07%
2024/07/08	7	125.50	0.1	126.52	124.00	7	1,492	0.47%
2024/07/05	1	125.00	4	125.63	127.00	-3	1,476	-0.20%
2024/07/04	2	123.25	2	124.75	123.00	0	1,470	0.00%
2024/07/03	1	122.50	0	0.00	122.50	1	1,479	0.07%
2024/07/02	3	123.83	0	0.00	123.50	3	1,486	0.20%
2024/07/01	0	0.00	3	125.17	125.50	-3	1,531	-0.20%
2024/06/28	4	123.75	1	124.50	122.00	3	1,558	0.19%
2024/06/27	2	121.50	1.1	122.68	122.50	0.9	1,606	0.06%
2024/06/26	2	123.24	0	0.00	121.50	2	1,627	0.12%
2024/06/25	6	123.83	3	123.33	124.50	3	1,735	0.17%
2024/06/24	3	129.00	4	130.00	127.50	-1	1,729	-0.06%
2024/06/21	9	133.67	19	133.92	132.50	-10	1,742	-0.57%
2024/06/20	5	130.40	2	130.50	129.50	3	1,726	0.17%
2024/06/19	10	131.75	10	133.05	127.00	0	1,782	0.00%
2024/06/18	4	128.00	3	126.00	128.00	1	1,731	0.06%
2024/06/17	5	125.60	5	127.30	126.00	0	1,736	0.00%
2024/06/14	7	127.14	6.6	127.47	128.00	0.4	1,759	0.02%
2024/06/13	19	128.39	4	128.88	128.00	15	1,747	0.86%
2024/06/12	14	127.93	11.5	125.67	131.00	2.5	1,715	0.14%
2024/06/11	7	127.14	7	124.29	125.00	0	1,719	0.00%
2024/06/07	12	128.25	6	129.25	131.00	6	1,760	0.34%
2024/06/06	9	128.17	9	127.72	126.00	0	1,755	0.00%
2024/06/05	14	128.04	8	128.50	125.00	6	1,712	0.35%
2024/06/04	10.1	131.72	18	133.36	124.50	-8	1,692	-0.47%
2024/06/03	18	133.81	8	132.06	135.00	10	1,628	0.61%
2024/05/31	1	122.50	5	124.10	123.00	-4	1,595	-0.25%