博智 (8155)-富邦-台北券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
105.5
漲跌
▲3.0
漲幅
+2.93%
成交量
170張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	105.00	105.50	-1	368	-0.27%
2025/01/21	1.1	103.05	0	0.00	102.50	1.1	376	0.28%
2025/01/16	30	105.70	0	0.00	105.50	30	420	7.13%
2025/01/15	1	103.00	0	0.00	104.00	1	453	0.22%
2025/01/14	1	103.50	0	0.00	105.00	1	471	0.21%
2025/01/13	2	103.00	0	0.00	102.50	2	507	0.39%
2025/01/10	2	113.25	0	0.00	112.00	2	523	0.38%
2024/12/31	0	0.00	0	119.50	120.00	0	580	0.00%
2024/12/27	1	122.00	1.1	129.64	122.00	-0.1	578	-0.02%
2024/12/25	0	0.00	0.1	123.00	122.00	-0.1	570	-0.02%
2024/12/24	0	0.00	1	118.50	118.00	-1	566	-0.18%
2024/12/23	0	118.50	0	0.00	118.00	0	566	0.00%
2024/12/19	0	0.00	2	118.00	117.50	-2	576	-0.35%
2024/12/16	1	120.00	0	0.00	118.00	1	608	0.16%
2024/12/12	0	0.00	4	121.50	120.00	-4	628	-0.64%
2024/12/11	1	120.00	0	0.00	119.00	1	640	0.16%
2024/12/10	0	0.00	1	120.50	121.50	-1	655	-0.15%
2024/12/05	3	119.00	0	0.00	118.50	3	654	0.46%
2024/12/03	0	0.00	0	118.00	117.50	0	662	0.00%
2024/11/29	0	0.00	20	114.50	115.50	-20	660	-3.03%
2024/11/28	0	113.00	1	114.50	114.00	-1	665	-0.15%
2024/11/27	1	116.01	0	0.00	116.00	1	662	0.15%
2024/11/22	0.2	121.00	0	0.00	121.00	0.2	662	0.03%
2024/11/21	3	121.50	1	120.00	122.00	2	659	0.30%
2024/11/20	1	119.00	0	0.00	118.00	1	654	0.15%
2024/11/19	4	119.25	0	0.00	119.50	4	653	0.61%
2024/11/18	0	118.00	0	0.00	117.00	0	650	0.00%
2024/11/13	1	125.51	0	0.00	125.00	1	648	0.16%
2024/11/12	0	123.00	1	125.50	124.00	-1	650	-0.15%
2024/11/11	12	124.54	3	128.00	125.00	9	650	1.39%
2024/11/08	140.1	132.05	131	132.00	132.00	9.1	631	1.44%	大買/大賣/
2024/11/07	7	147.07	0	0.00	146.50	7	579	1.21%
2024/11/06	0	0.00	1	146.00	145.50	-1	588	-0.17%
2024/11/05	0	0.00	1	146.50	145.00	-1	598	-0.17%
2024/11/04	2	141.00	0	0.00	140.00	2	609	0.33%
2024/10/30	0	0.00	1	145.00	144.50	-1	607	-0.16%
2024/10/29	0	145.00	1	145.00	145.50	-1	606	-0.16%
2024/10/28	2	147.00	0	0.00	147.00	2	600	0.33%
2024/10/25	0	0.00	8	148.69	151.00	-8	592	-1.35%
2024/10/24	3	148.17	3	149.33	146.00	0	581	0.00%
2024/10/23	4	153.50	3	154.00	152.50	1	564	0.18%
2024/10/22	7	155.29	11	155.68	152.00	-4	549	-0.73%
2024/10/21	0	0.00	3.4	152.19	151.00	-3.4	523	-0.64%
2024/10/18	5.1	149.99	5.1	150.28	149.00	-0.1	518	-0.02%
2024/10/17	8	147.56	11.2	146.87	147.50	-3.2	487	-0.65%
2024/10/16	1	142.00	2	143.75	142.00	-1	457	-0.22%
2024/10/15	0	0.00	1.1	146.80	143.00	-1.1	452	-0.24%
2024/10/14	0	0.00	6.1	141.51	142.50	-6.1	442	-1.37%
2024/10/09	0.1	132.00	0.1	131.00	130.00	0	424	0.01%
2024/10/08	0.1	132.50	0	0.00	131.00	0.1	442	0.02%
2024/10/07	0	0.00	2	133.00	134.00	-2	447	-0.45%
2024/10/04	4	128.88	0	0.00	128.50	4	446	0.90%
2024/09/30	0	0.00	1	132.00	131.00	-1	450	-0.22%
2024/09/27	2.1	134.05	0	0.00	134.00	2.1	453	0.46%
2024/09/25	0.1	132.50	0	0.00	133.50	0.1	450	0.01%
2024/09/24	0	0.00	1	134.00	134.00	-1	455	-0.22%
2024/09/20	6	131.25	0	0.00	131.00	6	457	1.31%
2024/09/19	0	0.00	1	136.00	134.50	-1	455	-0.22%
2024/09/18	1	132.00	1.1	135.48	132.00	-0.1	447	-0.02%
2024/09/16	1	134.00	17	131.44	130.50	-16	439	-3.64%
2024/09/13	0	0.00	4.1	127.75	127.00	-4.1	428	-0.95%
2024/09/12	2.1	123.24	5	124.60	127.50	-2.9	427	-0.68%
2024/09/11	15	121.67	4.1	124.26	123.50	10.9	420	2.59%
2024/09/10	0.1	118.00	0	0.00	113.50	0.1	420	0.02%
2024/09/09	0.1	115.00	0	0.00	117.00	0.1	428	0.01%
2024/09/05	1	114.50	0	0.00	114.50	1	475	0.21%
2024/09/04	1	116.00	5	116.90	115.50	-4	487	-0.82%
2024/09/03	0	0.00	1	126.00	122.50	-1	499	-0.20%
2024/09/02	0	0.00	1.1	125.50	124.50	-1.1	512	-0.20%
2024/08/30	0	0.00	0.2	125.00	127.00	-0.2	514	-0.04%
2024/08/28	0	0.00	0.1	124.00	123.00	-0.1	519	-0.01%
2024/08/22	0	0.00	0.1	121.00	120.50	-0.1	568	-0.02%
2024/08/21	0.1	122.00	0	0.00	119.50	0.1	589	0.01%
2024/08/20	10	122.10	0	0.00	120.50	10	648	1.54%
2024/08/19	0	0.00	0.1	121.00	121.50	-0.1	665	-0.02%
2024/08/16	1	119.00	0.1	119.00	119.00	0.9	673	0.13%
2024/08/13	1	114.00	0	0.00	114.50	1	706	0.14%
2024/08/12	0	0.00	0	116.50	117.00	0	735	0.00%
2024/08/06	2	109.50	0	0.00	109.50	2	792	0.25%
2024/08/05	3	122.50	0	0.00	121.00	3	779	0.38%
2024/08/02	0	0.00	2	134.50	134.00	-2	787	-0.25%
2024/07/29	4	128.63	5	128.00	127.50	-1	838	-0.12%
2024/07/23	0	132.00	0	0.00	131.50	0	844	0.00%
2024/07/22	3	130.67	0	0.00	130.50	3	845	0.36%
2024/07/19	4.2	135.83	1	138.00	134.00	3.2	839	0.38%
2024/07/18	2.4	140.08	0	0.00	140.50	2.4	832	0.29%
2024/07/17	1	144.00	0	0.00	143.50	1	835	0.12%
2024/07/16	1	143.50	1	142.00	144.00	0	850	0.00%
2024/07/15	3	143.67	4	144.13	141.50	-1	873	-0.11%
2024/07/11	0	0.00	0	145.00	145.00	0	952	0.00%
2024/07/10	2	145.00	6	145.92	143.50	-4	979	-0.41%
2024/07/09	3	141.00	0	0.00	141.00	3	1,008	0.30%
2024/07/03	5	142.00	2	142.00	141.50	3	1,155	0.26%
2024/06/28	3	141.52	0	0.00	144.00	3	1,185	0.26%
2024/06/27	2.4	140.46	0	0.00	140.50	2.4	1,184	0.20%
2024/06/26	1	143.50	0	0.00	142.50	1	1,188	0.08%
2024/06/25	0	0.00	17	141.79	142.50	-17	1,198	-1.42%
2024/06/24	3	147.00	2	145.00	144.50	1	1,199	0.08%
2024/06/19	1	146.00	1	146.50	146.50	0	1,265	0.00%
2024/06/17	6	149.17	0	0.00	148.50	6	1,288	0.47%
2024/06/13	1	154.00	0	0.00	153.50	1	1,308	0.08%
2024/06/12	3	153.83	4.1	155.52	156.50	-1.1	1,298	-0.08%
2024/06/11	0	0.00	2	154.50	150.00	-2	1,265	-0.16%
2024/06/05	2	146.50	0	0.00	146.50	2	1,237	0.16%
2024/06/04	0	0.00	10.2	146.84	146.50	-10.2	1,246	-0.82%
2024/06/03	6	149.67	0	0.00	150.00	6	1,247	0.48%
2024/05/31	1	149.00	0	0.00	148.00	1	1,245	0.08%
2024/05/30	2	150.50	8	149.38	149.00	-6	1,250	-0.48%
2024/05/29	10	155.50	0	0.00	154.00	10	1,244	0.80%
2024/05/28	1.1	155.14	1.4	156.37	154.00	-0.3	1,238	-0.02%
2024/05/27	5	154.00	0	0.00	155.00	5	1,213	0.41%
2024/05/24	7	154.07	14	154.25	154.00	-7	1,201	-0.58%
2024/05/23	11	149.27	1	148.00	149.50	10	1,147	0.87%
2024/05/22	3	147.00	2	145.50	147.00	1	1,141	0.09%
2024/05/21	1.2	147.03	0	0.00	146.00	1.2	1,140	0.10%
2024/05/20	2	150.00	3	152.00	150.00	-1	1,139	-0.09%
2024/05/17	11	150.91	7	149.36	148.00	4	1,125	0.36%
2024/05/16	4	154.13	1	154.96	151.00	3	1,122	0.26%
2024/05/15	2	151.50	2	150.00	151.50	0	1,126	0.00%
2024/05/14	1	150.00	0	0.00	148.50	1	1,111	0.09%
2024/05/13	2	147.50	6	149.58	149.00	-4	1,101	-0.36%
2024/05/10	0.1	144.50	0	0.00	143.50	0.1	1,080	0.01%
2024/05/07	0.2	149.79	3	147.83	148.50	-2.8	1,062	-0.26%
2024/05/06	3	139.00	0	0.00	138.50	3	1,028	0.29%
2024/05/03	1	142.00	0	0.00	140.00	1	1,026	0.10%
2024/05/02	1	140.00	0	0.00	139.50	1	1,034	0.10%
2024/04/29	2	144.00	0	0.00	144.00	2	1,057	0.19%
2024/04/25	0	0.00	2	139.50	139.50	-2	1,104	-0.18%
2024/04/23	4	137.75	0	0.00	141.00	4	1,107	0.36%
2024/04/22	1.1	139.95	0	0.00	134.50	1.1	1,107	0.09%
2024/04/19	1	146.50	7	146.14	141.50	-6	1,101	-0.54%
2024/04/18	10	153.69	3	153.00	150.00	7	1,078	0.65%
2024/04/17	165	158.18	158	158.85	158.00	7	1,062	0.66%	大買/大賣/
2024/04/16	10	155.90	9.1	156.80	155.50	0.9	1,006	0.09%
2024/04/15	1	162.00	21	161.48	157.50	-20	970	-2.06%
2024/04/12	10.1	160.07	10	158.45	158.00	0.1	927	0.01%
2024/04/11	6	162.75	22.1	161.91	160.00	-16.1	907	-1.78%
2024/04/10	22	156.84	1	157.00	157.00	21	854	2.46%
2024/04/09	2	154.00	8.5	154.48	157.00	-6.5	830	-0.78%
2024/04/08	1	150.00	3.1	148.34	148.50	-2.1	787	-0.27%
2024/04/02	0	0.00	1	141.50	141.50	-1	766	-0.13%
2024/04/01	1	142.00	0	0.00	143.00	1	772	0.13%
2024/03/27	0.1	146.00	0	0.00	144.00	0.1	760	0.01%
2024/03/26	5	149.40	4.1	149.65	146.00	0.9	764	0.12%
2024/03/25	0	0.00	6	141.50	143.00	-6	707	-0.85%
2024/03/22	2	144.00	1	144.50	144.00	1	707	0.14%
2024/03/20	1.3	140.00	1	146.00	140.00	0.3	718	0.04%
2024/03/19	0	0.00	1	142.93	143.00	-1	725	-0.14%
2024/03/18	6	130.00	1	132.50	130.00	5	718	0.70%
2024/03/13	6	134.08	1	133.00	133.00	5	850	0.59%
2024/03/12	1.2	135.52	0	0.00	136.00	1.2	1,024	0.12%
2024/03/11	0	139.00	4	138.25	138.00	-4	1,053	-0.38%
2024/03/08	1	138.00	0	0.00	137.00	1	1,092	0.09%
2024/03/07	0	0.00	2	146.50	142.50	-2	1,154	-0.17%
2024/03/06	0	0.00	6	144.92	146.00	-6	1,196	-0.50%
2024/03/05	1	146.50	4	146.25	145.50	-3	1,261	-0.24%
2024/03/04	1	145.50	0	0.00	144.50	1	1,287	0.08%
2024/03/01	1	144.50	1	144.50	144.00	0	1,285	0.00%
2024/02/29	4	143.50	2	143.50	144.50	2	1,287	0.16%
2024/02/27	0	0.00	1.2	142.67	142.50	-1.2	1,291	-0.09%
2024/02/23	4	148.50	3	147.83	146.00	1	1,288	0.08%
2024/02/22	1	145.00	0	0.00	146.50	1	1,284	0.08%
2024/02/21	2	146.50	0.1	146.50	146.50	1.9	1,282	0.15%
2024/02/20	0	0.00	0	150.50	150.50	0	1,283	0.00%
2024/02/19	2	152.75	2	151.50	152.00	0	1,285	0.00%
2024/02/16	4.2	150.60	0.3	152.50	153.50	3.9	1,285	0.30%
2024/02/05	5.3	145.08	3	146.00	145.00	2.3	1,244	0.18%