明基材 (8215)-富邦-台北券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.80
漲跌
▲0.35
漲幅
+1.19%
成交量
258張
產業
上市光電類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	29.20	0	0.00	29.50	0.1	675	0.01%
2025/01/16	0	30.00	0	0.00	29.00	0	680	0.00%
2025/01/15	0	30.05	0	0.00	28.65	0	681	0.00%
2025/01/13	2	28.05	0	0.00	28.20	2	693	0.29%
2025/01/09	13	29.32	0	0.00	29.00	13	757	1.72%
2025/01/07	2	30.30	1	30.00	29.80	1	764	0.13%
2025/01/03	3	29.93	0	0.00	29.85	3	763	0.39%
2024/12/31	0	0.00	0	30.25	30.00	0	798	0.00%
2024/12/27	0	0.00	1	30.90	30.60	-1	800	-0.12%
2024/12/26	0	0.00	1	30.95	30.90	-1	796	-0.13%
2024/12/24	17.5	30.94	5	31.80	30.85	12.5	791	1.58%
2024/12/20	0	0.00	1	30.70	30.70	-1	784	-0.13%
2024/12/19	1	30.60	1	30.80	30.70	0	783	0.00%
2024/12/18	0	0.00	2	31.00	31.10	-2	780	-0.26%
2024/12/17	0	0.00	1	31.00	31.00	-1	781	-0.13%
2024/12/13	10	31.50	2	31.30	31.30	8	788	1.01%
2024/12/12	0	0.00	1	32.70	32.05	-1	782	-0.13%
2024/12/11	5	32.50	0	0.00	32.35	5	787	0.63%
2024/12/09	5	33.00	1	33.20	33.00	4	786	0.51%
2024/12/06	6	33.63	4	33.95	33.95	2	801	0.25%
2024/12/05	0	33.75	8.1	33.85	34.00	-8.1	797	-1.01%
2024/12/04	6.1	33.47	9	33.62	33.40	-2.9	777	-0.38%
2024/12/03	0	0.00	1	32.45	32.40	-1	757	-0.13%
2024/12/02	7	32.94	1	32.75	32.55	6	762	0.79%
2024/11/29	1	33.35	0	0.00	33.20	1	759	0.13%
2024/11/27	0	0.00	1	33.45	33.10	-1	754	-0.13%
2024/11/26	0	0.00	0	33.70	33.60	0	751	0.00%
2024/11/25	0	0.00	10	33.70	33.65	-10	747	-1.34%
2024/11/22	0	0.00	6.3	32.85	32.95	-6.3	741	-0.84%
2024/11/21	6	32.16	0	0.00	32.35	6	740	0.81%
2024/11/20	6	32.85	1	32.55	32.40	5	736	0.68%
2024/11/19	1	33.30	4	33.68	33.40	-3	728	-0.41%
2024/11/18	2	33.75	6	33.62	33.75	-4	723	-0.55%
2024/11/15	6	33.30	6	33.73	32.95	0	715	0.01%
2024/11/14	1	32.95	2	33.20	33.60	-1	713	-0.14%
2024/11/13	6	33.25	0.4	33.95	33.30	5.6	704	0.79%
2024/11/12	12	34.13	24.7	34.02	33.90	-12.7	696	-1.82%
2024/11/11	0	0.00	6	33.78	34.50	-6	672	-0.89%
2024/11/08	0	0.00	1	33.50	33.50	-1	627	-0.16%
2024/11/07	0	0.00	5	33.15	33.30	-5	601	-0.83%
2024/11/06	3	32.75	1	32.90	32.40	2	580	0.34%
2024/11/05	1	32.45	0	0.00	32.45	1	575	0.17%
2024/11/04	30	32.28	30	32.59	32.20	0	588	0.00%
2024/11/01	5	31.65	5	32.55	32.90	0	606	0.00%
2024/10/29	5	32.55	0	0.00	32.55	5	612	0.82%
2024/10/28	0	0.00	13	32.97	33.15	-13	608	-2.14%
2024/10/25	3	32.20	3	32.65	32.20	0	597	0.00%
2024/10/24	5	32.05	0	0.00	32.00	5	604	0.83%
2024/10/22	1	32.15	0	0.00	32.20	1	612	0.16%
2024/10/21	1	32.20	0	0.00	32.20	1	623	0.16%
2024/10/18	0.1	32.80	0	0.00	32.25	0.1	636	0.01%
2024/10/17	5	32.85	0.1	33.25	32.90	4.9	654	0.75%
2024/10/16	0	0.00	10.1	33.22	33.90	-10.1	679	-1.49%
2024/10/15	0	0.00	1	32.20	32.20	-1	643	-0.16%
2024/10/14	1	31.51	5	31.95	31.95	-4	655	-0.61%
2024/10/09	5	31.35	0	0.00	31.15	5	676	0.74%
2024/10/08	0.1	32.10	0	0.00	31.70	0.1	690	0.01%
2024/10/07	0	0.00	6.4	31.98	32.35	-6.4	699	-0.91%
2024/09/30	0	0.00	1	30.95	30.95	-1	738	-0.14%
2024/09/27	0	0.00	11	30.99	31.15	-11	817	-1.34%
2024/09/26	6	30.54	0	0.00	30.50	6	819	0.73%
2024/09/25	6	30.75	6	31.01	30.70	0	825	0.00%
2024/09/24	6	30.69	0	0.00	30.40	6	825	0.73%
2024/09/23	0	0.00	1	30.85	30.90	-1	826	-0.12%
2024/09/18	1	31.00	0	0.00	31.00	1	839	0.12%
2024/09/16	0	0.00	1.1	31.29	31.45	-1.1	845	-0.13%
2024/09/11	1	30.20	0	0.00	30.10	1	848	0.12%
2024/09/10	0	31.05	0	0.00	30.30	0	850	0.00%
2024/09/09	4	31.10	8.1	31.14	31.45	-4.1	848	-0.48%
2024/09/06	0	0.00	2.1	30.45	30.95	-2.1	832	-0.25%
2024/09/04	6	28.96	10	29.53	29.55	-4	830	-0.48%
2024/09/03	0	0.00	4	30.30	30.50	-4	824	-0.49%
2024/09/02	0.1	30.00	7.1	30.16	30.20	-7	820	-0.85%
2024/08/30	2	29.88	0.1	29.85	29.90	1.9	819	0.23%
2024/08/26	1	29.45	0.1	29.75	29.20	0.9	832	0.11%
2024/08/22	2	29.03	0	0.00	28.95	2	838	0.24%
2024/08/21	2	29.05	0	0.00	29.20	2	843	0.24%
2024/08/20	0	29.35	0	0.00	29.20	0	850	0.01%
2024/08/19	6	29.53	0	0.00	29.40	6	855	0.70%
2024/08/16	0	0.00	0.1	29.55	29.55	-0.1	863	-0.01%
2024/08/15	2	28.85	2	29.00	28.90	0	858	0.00%
2024/08/14	1	28.90	0	0.00	28.85	1	864	0.12%
2024/08/13	1	28.80	0	0.00	28.70	1	866	0.12%
2024/08/12	0.1	28.81	0	0.00	28.75	0.1	872	0.01%
2024/08/09	1	28.25	0	0.00	28.25	1	879	0.11%
2024/08/08	1	28.25	0	0.00	28.15	1	878	0.11%
2024/08/07	2	28.75	0	0.00	28.70	2	881	0.23%
2024/08/06	1	27.60	0	0.00	27.50	1	893	0.11%
2024/08/05	8.1	28.34	0	0.00	28.05	8.1	895	0.91%
2024/08/02	10	31.34	0	0.00	31.15	10	862	1.16%
2024/07/29	5	31.95	0	0.00	31.95	5	890	0.56%
2024/07/26	41	32.30	27	32.30	32.10	14	890	1.57%
2024/07/23	0.3	32.60	0	0.00	32.60	0.3	896	0.03%
2024/07/22	10	32.35	10	32.55	32.40	0	895	0.00%
2024/07/19	5.3	33.14	2.1	32.82	32.85	3.2	887	0.36%
2024/07/18	4	33.41	0	0.00	33.40	4	878	0.46%
2024/07/17	0	0.00	66	34.82	35.00	-66	856	-7.70%
2024/07/16	1.1	34.59	5	34.49	34.65	-3.9	814	-0.48%
2024/07/15	6.1	34.75	4	34.78	34.45	2.1	821	0.25%
2024/07/12	2	34.53	0	0.00	34.50	2	805	0.25%
2024/07/11	0	0.00	11	34.85	34.80	-11	805	-1.36%
2024/07/10	1	34.70	5	34.70	34.50	-4	815	-0.49%
2024/07/09	6.5	34.15	0	34.25	34.45	6.5	806	0.80%
2024/07/08	2	34.63	2	34.68	34.60	0	807	0.00%
2024/07/05	2	34.50	6	34.63	34.75	-4	795	-0.50%
2024/07/04	0	0.00	0.1	34.35	34.15	-0.1	784	-0.01%
2024/07/03	6.1	34.60	17	34.48	34.15	-11	798	-1.37%
2024/07/02	0	32.95	0	0.00	33.00	0	733	0.00%
2024/07/01	0	32.95	5	33.15	33.00	-5	754	-0.66%
2024/06/28	2	32.70	0	0.00	32.90	2	761	0.26%
2024/06/27	3	32.70	0	0.00	32.70	3	783	0.38%
2024/06/26	0.1	33.00	0	0.00	33.00	0.1	785	0.01%
2024/06/24	1	33.00	0	33.20	32.90	1	793	0.12%
2024/06/20	0	0.00	19	33.12	33.05	-19	793	-2.39%
2024/06/18	0	0.00	1	32.80	32.80	-1	792	-0.13%
2024/06/17	0	32.70	0	0.00	32.85	0	799	0.00%
2024/06/12	12	32.70	2	33.10	32.65	10	813	1.23%
2024/06/11	0	33.35	1	33.20	33.05	-1	822	-0.12%
2024/06/07	0	32.90	0	0.00	33.20	0	829	0.00%
2024/06/05	0	32.95	0	0.00	33.00	0	837	0.00%
2024/06/04	0	32.85	1	33.15	33.05	-1	861	-0.12%
2024/06/03	0	0.00	1	32.90	32.90	-1	876	-0.11%
2024/05/31	0	32.95	0	0.00	32.85	0	885	0.00%
2024/05/30	0	32.95	24	32.81	32.80	-24	895	-2.68%
2024/05/28	0	0.00	10	33.15	33.15	-10	916	-1.09%
2024/05/24	1	32.40	0	0.00	32.40	1	945	0.11%
2024/05/23	11.1	32.68	0	0.00	32.55	11.1	973	1.14%
2024/05/22	0	32.95	7	33.14	33.00	-7	1,045	-0.67%
2024/05/21	0	32.90	0.1	32.95	32.80	0	1,063	0.00%
2024/05/20	0.1	32.90	0	0.00	32.75	0.1	1,078	0.01%
2024/05/17	0.1	33.09	9	32.77	32.90	-8.9	1,099	-0.81%
2024/05/15	1	32.70	0	0.00	32.45	1	1,264	0.08%
2024/05/13	0.1	32.55	0	0.00	32.45	0.1	1,310	0.01%
2024/05/10	21.4	32.37	2	32.30	32.55	19.3	1,309	1.48%
2024/05/09	3.2	32.92	4	33.20	32.75	-0.9	1,296	-0.07%
2024/05/08	1	33.10	0	33.20	33.25	1	1,285	0.08%
2024/05/07	12.1	33.49	1	33.30	33.15	11.1	1,290	0.86%
2024/05/06	1.1	34.01	0	0.00	34.05	1.1	1,312	0.08%
2024/05/03	5	34.35	0	34.50	34.40	5	1,351	0.37%
2024/05/02	1	34.35	20	34.37	34.60	-19	1,357	-1.40%
2024/04/30	20	34.75	0.1	34.65	34.60	20	1,369	1.46%
2024/04/29	2	34.58	5	34.65	34.55	-3	1,398	-0.21%
2024/04/26	0.2	34.05	0	0.00	33.95	0.2	1,407	0.01%
2024/04/25	0.4	34.00	5	34.15	33.95	-4.6	1,457	-0.31%
2024/04/24	0	0.00	5	33.65	33.80	-5	1,561	-0.32%
2024/04/22	5	33.05	0	0.00	32.90	5	1,596	0.31%
2024/04/19	7.1	33.09	0	0.00	33.15	7.1	1,592	0.44%
2024/04/17	1	33.80	5	33.59	33.55	-4	1,575	-0.25%
2024/04/16	29	33.83	0	0.00	33.45	29	1,573	1.84%
2024/04/12	6	34.58	1	34.55	34.60	5	1,545	0.32%
2024/04/11	0	0.00	1	34.85	34.85	-1	1,533	-0.07%
2024/04/10	1	35.10	1.1	35.29	35.20	-0.1	1,521	-0.01%
2024/04/09	0	0.00	13.1	35.24	35.20	-13.1	1,512	-0.87%
2024/04/08	5	34.61	5	34.85	34.70	0	1,481	0.00%
2024/04/03	15	34.64	16	34.59	34.45	-1	1,476	-0.07%
2024/04/02	18.2	34.17	0	0.00	34.10	18.2	1,454	1.25%
2024/04/01	0	0.00	11	34.56	34.55	-11	1,449	-0.76%
2024/03/29	1	33.95	0.3	34.00	33.90	0.8	1,428	0.05%
2024/03/28	1	34.20	0	34.15	34.05	1	1,427	0.07%
2024/03/27	6	33.87	0	0.00	33.95	6	1,424	0.42%
2024/03/26	4	34.29	0	0.00	34.00	4	1,417	0.29%
2024/03/25	3	34.42	0	0.00	34.35	3	1,415	0.21%
2024/03/22	0	0.00	5	34.15	34.25	-5	1,423	-0.35%
2024/03/21	0	34.20	0	0.00	33.95	0	1,422	0.00%
2024/03/19	0.1	33.85	0	0.00	33.70	0.1	1,426	0.00%
2024/03/18	10	33.70	0	34.00	33.85	10	1,426	0.70%
2024/03/15	0.1	33.90	2	33.90	33.90	-1.9	1,430	-0.13%
2024/03/14	0.1	33.85	0	0.00	33.80	0.1	1,426	0.01%
2024/03/13	0	0.00	3	34.27	34.25	-3	1,421	-0.21%
2024/03/12	0	34.35	0	34.50	34.20	0	1,422	0.00%
2024/03/11	0.1	34.30	0	0.00	34.15	0.1	1,431	0.00%
2024/03/08	1.2	33.80	1	33.90	33.65	0.2	1,476	0.01%
2024/03/07	33.1	34.13	11	34.05	34.05	22.1	1,464	1.51%
2024/03/06	0.1	34.58	52	34.45	34.50	-51.9	1,455	-3.56%
2024/03/05	2.1	34.36	16	34.59	34.35	-13.9	1,464	-0.95%
2024/03/04	2.1	34.51	19	34.54	34.40	-16.9	1,457	-1.16%
2024/03/01	32	34.69	2	34.28	34.20	30	1,455	2.06%
2024/02/29	0.2	34.47	5.4	34.36	34.40	-5.2	1,448	-0.36%
2024/02/27	24.1	34.62	38.8	34.33	34.25	-14.7	1,438	-1.02%
2024/02/26	4.3	34.76	64	34.84	34.85	-59.8	1,414	-4.22%
2024/02/23	14.1	35.76	4.3	35.56	35.40	9.8	1,385	0.71%
2024/02/22	6.3	37.31	10	37.21	37.20	-3.7	1,316	-0.28%
2024/02/20	42.1	36.75	17	36.71	36.60	25.1	1,298	1.93%
2024/02/19	14	37.61	1	37.80	37.25	13	1,280	1.02%
2024/02/16	43.2	37.07	38.6	37.32	37.30	4.6	1,236	0.37%
2024/02/15	1	35.50	8	35.95	36.00	-7	1,121	-0.62%
2024/02/05	3.5	35.27	2	35.80	35.85	1.5	1,097	0.14%
2024/02/01	2	34.63	4	34.68	34.75	-2	1,073	-0.19%