群聯 (8299)-富邦-台北券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.4	473.76	3	474.17	473.00	2.4	2,305	0.10%
2025/01/21	4	472.25	5	472.30	471.50	-1	2,299	-0.04%
2025/01/20	14.8	470.05	12	467.01	470.00	2.7	2,292	0.12%
2025/01/17	13	465.07	15	462.30	465.50	-2	2,318	-0.08%
2025/01/16	4.1	459.47	12.4	460.81	468.00	-8.2	2,335	-0.35%
2025/01/15	3.2	450.00	1.2	443.75	442.00	2	2,317	0.09%
2025/01/14	7.7	450.80	2	454.24	452.50	5.7	2,313	0.25%
2025/01/13	15.4	455.06	13.1	447.64	440.50	2.3	2,304	0.10%
2025/01/10	6.5	476.63	7.1	474.76	471.00	-0.7	2,273	-0.03%
2025/01/09	5.2	480.85	3.2	481.51	480.00	2	2,263	0.09%
2025/01/08	7.7	488.38	1.2	493.87	484.50	6.5	2,252	0.29%
2025/01/07	5.2	516.20	1	518.00	510.00	4.2	2,237	0.19%
2025/01/06	1.2	520.06	3	519.33	519.00	-1.8	2,227	-0.08%
2025/01/03	0.2	518.14	3.6	523.80	520.00	-3.4	2,215	-0.15%
2025/01/02	5.2	516.47	4	521.70	528.00	1.2	2,186	0.06%
2024/12/31	14.5	530.56	52	528.58	534.00	-37.6	2,137	-1.76%
2024/12/30	3.4	507.62	55.7	510.10	522.00	-52.3	2,062	-2.54%
2024/12/27	1.2	495.91	6.1	501.46	502.00	-5	2,022	-0.25%
2024/12/26	5	494.29	11.6	494.77	495.00	-6.6	2,006	-0.33%
2024/12/25	3.1	489.83	22.2	491.38	492.00	-19.1	1,989	-0.96%
2024/12/24	13.1	480.23	24.6	488.12	487.50	-11.5	1,992	-0.58%
2024/12/23	1.1	475.00	45.5	476.68	479.50	-44.4	1,956	-2.27%
2024/12/20	0.2	469.13	25.2	469.52	464.00	-25	1,925	-1.30%
2024/12/19	1.4	465.01	1	465.00	468.00	0.4	1,917	0.02%
2024/12/18	3.7	477.09	4.3	480.37	475.00	-0.6	1,886	-0.03%
2024/12/17	3.2	473.22	3.6	473.85	479.00	-0.4	1,861	-0.02%
2024/12/16	5.2	467.94	6	469.96	465.00	-0.8	1,828	-0.04%
2024/12/13	1.3	465.01	3.4	470.84	466.00	-2.1	1,809	-0.12%
2024/12/12	2.3	467.49	5.3	459.92	468.50	-3	1,765	-0.17%
2024/12/11	2.3	449.33	0	0.00	448.00	2.3	1,740	0.13%
2024/12/10	2	454.00	1	458.00	452.50	1	1,740	0.06%
2024/12/09	1.2	452.75	1.1	451.15	453.50	0.1	1,742	0.00%
2024/12/06	1.1	446.69	0	0.00	446.00	1.1	1,735	0.07%
2024/12/05	3.3	453.35	0.1	455.50	450.00	3.2	1,724	0.19%
2024/12/04	6.5	453.98	9	467.22	452.00	-2.5	1,718	-0.15%
2024/12/03	5.4	474.90	7.8	476.05	465.50	-2.4	1,718	-0.14%
2024/12/02	1.1	461.56	7.2	473.53	468.00	-6.1	1,694	-0.36%
2024/11/29	1.1	448.42	2.1	461.09	461.50	-1	1,666	-0.06%
2024/11/28	2.2	445.52	0	0.00	449.50	2.2	1,655	0.14%
2024/11/27	0	449.50	2	454.25	454.50	-2	1,644	-0.12%
2024/11/26	2	455.03	0.1	455.50	454.00	1.9	1,642	0.12%
2024/11/25	2.4	462.47	2.2	464.18	460.50	0.2	1,645	0.01%
2024/11/22	4.6	460.23	6.2	466.91	471.00	-1.6	1,623	-0.10%
2024/11/21	2.2	450.57	6.5	454.42	464.00	-4.2	1,595	-0.27%
2024/11/20	0.6	440.16	3.1	439.18	446.50	-2.5	1,568	-0.16%
2024/11/19	22.3	433.27	3.2	432.09	435.50	19.1	1,591	1.20%
2024/11/18	2.6	426.77	6.1	424.33	432.00	-3.5	1,557	-0.22%
2024/11/15	2.8	417.09	1.1	416.00	418.00	1.7	1,549	0.11%
2024/11/14	4.9	408.42	26.5	406.08	404.00	-21.6	1,590	-1.35%
2024/11/13	13.1	418.72	0.7	423.00	415.50	12.4	1,640	0.76%
2024/11/12	15.8	423.31	2.3	421.45	419.00	13.5	1,624	0.83%
2024/11/11	11.2	436.04	11.1	434.74	438.50	0.1	1,590	0.00%
2024/11/08	1.5	472.58	0	0.00	466.00	1.5	1,554	0.09%
2024/11/07	1.2	473.65	0	474.50	473.50	1.2	1,550	0.08%
2024/11/06	1.1	466.56	2	468.75	473.50	-0.9	1,552	-0.06%
2024/11/05	1.2	466.33	1	463.00	462.00	0.2	1,571	0.01%
2024/11/04	0.2	469.61	0.1	468.50	466.50	0.1	1,616	0.01%
2024/11/01	2.3	471.23	1	473.97	474.00	1.3	1,668	0.08%
2024/10/30	1.2	471.48	2.1	474.93	471.50	-0.9	1,700	-0.05%
2024/10/29	6.7	469.33	1.2	469.08	468.00	5.5	1,715	0.32%
2024/10/28	8.6	479.45	2.1	479.18	479.00	6.5	1,720	0.38%
2024/10/25	3.3	485.32	4	486.88	487.00	-0.7	1,751	-0.04%
2024/10/24	19.6	484.99	12	497.00	483.00	7.6	1,796	0.42%
2024/10/23	0.6	501.89	6.3	503.32	502.00	-5.6	1,803	-0.31%
2024/10/22	2	487.00	0	0.00	487.00	2	1,797	0.11%
2024/10/21	2.2	482.01	2.1	485.62	488.00	0.1	1,832	0.01%
2024/10/18	2.8	475.70	0	0.00	474.00	2.8	1,857	0.15%
2024/10/17	1.1	482.32	0	0.00	481.00	1.1	1,872	0.06%
2024/10/16	1.4	477.35	5	472.72	476.00	-3.6	1,916	-0.19%
2024/10/15	4.3	481.79	2	481.25	479.50	2.3	1,937	0.12%
2024/10/14	9.2	473.95	6.1	474.00	473.00	3.1	1,934	0.16%
2024/10/11	5.1	482.31	2	483.50	482.00	3.1	1,945	0.16%
2024/10/09	21.5	495.90	5	497.40	491.50	16.5	1,944	0.85%
2024/10/08	2.1	485.28	0	0.00	489.00	2.1	1,934	0.11%
2024/10/07	2.1	483.60	3.4	484.97	489.00	-1.3	1,960	-0.07%
2024/10/04	7.1	479.38	2	477.75	477.50	5.1	1,981	0.26%
2024/10/01	6.4	488.63	0	0.00	484.50	6.4	1,999	0.32%
2024/09/30	20.2	497.47	6.2	495.62	494.00	13.9	2,014	0.69%
2024/09/27	13.4	511.42	0	0.00	507.00	13.4	2,025	0.66%
2024/09/26	26.4	517.06	7.1	520.39	513.00	19.3	2,025	0.95%
2024/09/25	20	504.00	3	502.33	503.00	17	2,008	0.85%
2024/09/24	16	496.88	1	493.50	496.50	15	2,027	0.74%
2024/09/23	12.1	496.00	3	495.00	496.00	9.1	2,035	0.45%
2024/09/20	2.1	489.28	3.1	490.22	486.00	-1	2,018	-0.05%
2024/09/19	1	481.00	2.1	480.31	487.00	-1.1	2,037	-0.05%
2024/09/18	8.5	482.02	1	487.50	478.50	7.5	2,046	0.37%
2024/09/16	8.1	491.11	0	0.00	487.00	8.1	2,061	0.39%
2024/09/13	2.2	500.04	0	0.00	497.00	2.2	2,061	0.11%
2024/09/12	1	497.16	3	500.33	509.00	-2	2,095	-0.09%
2024/09/11	4	482.64	0	0.00	484.50	4	2,100	0.19%
2024/09/10	4.3	488.25	1	499.28	484.50	3.3	2,124	0.16%
2024/09/09	4.3	490.21	2	493.25	494.50	2.3	2,139	0.11%
2024/09/06	2.1	495.46	1	495.00	495.50	1.1	2,210	0.05%
2024/09/05	1.1	492.13	1	495.01	490.00	0.1	2,241	0.01%
2024/09/04	12.6	490.61	12	488.38	487.00	0.6	2,264	0.02%
2024/09/03	4.2	518.86	0	0.00	516.00	4.2	2,253	0.18%
2024/09/02	6.3	523.99	9	523.33	521.00	-2.8	2,274	-0.12%
2024/08/30	4.1	537.95	1	536.00	532.00	3.1	2,300	0.14%
2024/08/29	2.2	538.29	1.2	538.50	540.00	1	2,363	0.04%
2024/08/28	0.2	542.02	1	543.00	542.00	-0.8	2,392	-0.03%
2024/08/27	1.7	534.65	3	537.67	536.00	-1.3	2,408	-0.05%
2024/08/26	7.1	540.52	5.1	540.76	530.00	2	2,429	0.08%
2024/08/23	4.2	522.38	5	531.40	534.00	-0.8	2,460	-0.03%
2024/08/22	2	533.02	4.1	535.72	532.00	-2.1	2,525	-0.08%
2024/08/21	23.7	533.24	3	535.33	528.00	20.7	2,545	0.81%
2024/08/20	2	556.49	10	558.80	555.00	-8	2,497	-0.32%
2024/08/19	8.2	558.94	19.2	558.45	560.00	-11	2,511	-0.44%
2024/08/16	9.8	548.85	14.5	546.77	560.00	-4.7	2,528	-0.19%
2024/08/15	19.2	515.44	5.1	512.28	513.00	14.2	2,515	0.56%
2024/08/14	1.1	506.10	10.1	508.60	504.00	-8.9	2,455	-0.36%
2024/08/13	4.1	499.26	1.2	503.62	499.00	2.8	2,497	0.11%
2024/08/12	0	493.41	5	494.20	490.50	-5	2,555	-0.19%
2024/08/09	1.4	482.74	2.1	483.97	482.00	-0.6	2,651	-0.02%
2024/08/08	3.2	468.14	6.2	472.43	469.00	-3	2,984	-0.10%
2024/08/07	15.4	473.91	15.2	462.35	474.00	0.2	2,996	0.01%
2024/08/06	32.3	442.78	5	451.31	453.00	27.2	2,993	0.91%
2024/08/05	10.4	444.05	4.3	446.21	443.50	6.1	2,997	0.20%
2024/08/02	16.1	500.94	2.2	501.30	492.50	13.9	2,957	0.47%
2024/08/01	5.1	522.75	3	525.33	524.00	2.1	2,951	0.07%
2024/07/31	2.7	509.76	0.1	508.00	513.00	2.6	2,949	0.09%
2024/07/30	5	507.22	1.3	510.96	514.00	3.8	2,949	0.13%
2024/07/29	10	517.87	2.1	516.20	516.00	7.8	2,934	0.27%
2024/07/26	9.4	530.31	3.5	528.59	532.00	5.9	2,915	0.20%
2024/07/23	3.5	560.42	2.1	558.24	559.00	1.4	2,896	0.05%
2024/07/22	7.6	550.96	2.4	557.17	555.00	5.2	2,904	0.18%
2024/07/19	9.5	583.25	2.3	588.39	576.00	7.2	2,890	0.25%
2024/07/18	1.4	594.60	1.4	594.87	595.00	0	2,903	0.00%
2024/07/17	7.2	612.98	6.3	617.06	603.00	0.9	2,914	0.03%
2024/07/16	2	601.04	12.7	612.40	617.00	-10.7	2,944	-0.36%
2024/07/15	1.2	598.49	1.3	598.62	599.00	0	2,985	0.00%
2024/07/12	8.4	597.58	3	598.99	595.00	5.4	3,001	0.18%
2024/07/11	1.1	613.41	3.2	615.61	610.00	-2.1	3,024	-0.07%
2024/07/10	0.1	612.20	6.1	614.31	611.00	-6	3,063	-0.19%
2024/07/09	1.4	603.45	2	606.02	611.00	-0.7	3,083	-0.02%
2024/07/08	17.5	614.29	5.5	614.41	613.00	12	3,137	0.38%
2024/07/05	5.2	620.41	3.2	621.79	618.00	2	3,167	0.06%
2024/07/04	5	621.40	12.2	625.27	628.00	-7.2	3,179	-0.23%
2024/07/03	3.1	615.77	5.4	620.73	621.00	-2.4	3,185	-0.07%
2024/07/02	1.1	608.27	6.2	614.82	608.00	-5.1	3,188	-0.16%
2024/07/01	1.2	615.24	3.1	615.54	610.00	-1.9	3,198	-0.06%
2024/06/28	1	616.98	5.1	615.64	617.00	-4.1	3,219	-0.13%
2024/06/27	3.8	596.47	2.1	597.56	594.00	1.7	3,197	0.05%
2024/06/26	1.2	602.14	0	0.00	602.00	1.2	3,224	0.04%
2024/06/25	17.8	599.66	20	603.65	599.00	-2.2	3,273	-0.07%
2024/06/24	1.8	606.66	0.3	609.79	611.00	1.5	3,278	0.04%
2024/06/21	11.9	610.93	4.3	612.09	610.00	7.6	3,325	0.23%
2024/06/20	2.4	619.43	2.3	621.01	624.00	0.1	3,346	0.00%
2024/06/19	11.1	621.87	9.4	621.88	614.00	1.6	3,466	0.05%
2024/06/18	4.4	635.02	3.2	636.27	633.00	1.2	3,515	0.03%
2024/06/17	6.2	634.99	4.6	633.44	633.00	1.6	3,524	0.05%
2024/06/14	4.2	628.96	3.2	628.32	630.00	0.9	3,526	0.03%
2024/06/13	11.5	625.98	13.8	631.31	625.00	-2.3	3,530	-0.06%
2024/06/12	2.5	604.83	5.9	614.13	614.00	-3.3	3,471	-0.10%
2024/06/11	6.2	602.81	4.3	601.09	605.00	1.9	3,480	0.05%
2024/06/07	0.4	592.96	1.4	589.04	593.00	-1	3,528	-0.03%
2024/06/06	4.6	586.97	1.1	589.67	582.00	3.6	3,549	0.10%
2024/06/05	3.8	584.48	1	583.06	583.00	2.8	3,579	0.08%
2024/06/04	13.2	591.31	8	588.25	588.00	5.2	3,586	0.15%
2024/06/03	5.3	603.76	4.9	605.32	609.00	0.4	3,561	0.01%
2024/05/31	3.6	600.12	1.1	604.44	595.00	2.4	3,545	0.07%
2024/05/30	2.6	606.35	8.1	608.62	601.00	-5.5	3,548	-0.15%
2024/05/29	5.2	616.10	3.6	614.73	611.00	1.6	3,541	0.04%
2024/05/28	3.9	616.24	17.2	616.90	622.00	-13.3	3,521	-0.38%
2024/05/27	10.1	585.23	6.2	588.39	592.00	3.9	3,460	0.11%
2024/05/24	2.5	573.42	2	572.53	574.00	0.5	3,506	0.01%
2024/05/23	18	574.92	13	573.08	569.00	5	3,552	0.14%
2024/05/22	17	578.57	12	580.67	577.00	5	3,583	0.14%
2024/05/21	6.2	588.84	9.6	590.64	584.00	-3.5	3,630	-0.10%
2024/05/20	12.8	579.93	12	582.25	584.00	0.8	3,628	0.02%
2024/05/17	11.5	586.54	31	583.39	581.00	-19.5	3,608	-0.54%
2024/05/16	29.2	598.65	17.3	595.90	589.00	11.9	3,581	0.33%
2024/05/15	42.8	593.33	16.7	592.13	588.00	26.1	3,521	0.74%
2024/05/14	136.4	580.42	62.2	582.30	585.00	74.2	3,451	2.15%	大買/
2024/05/13	10.8	624.00	57.1	624.00	624.00	-46.3	3,107	-1.49%
2024/05/10	10.2	690.52	5	692.60	693.00	5.2	3,089	0.17%
2024/05/09	19	695.74	0.1	711.97	688.00	18.9	3,079	0.62%
2024/05/08	1	724.00	0	0.00	724.00	1	3,049	0.03%
2024/05/07	3	723.00	2	733.83	720.00	1	3,046	0.03%
2024/05/06	2.1	719.15	1	720.02	720.00	1.1	3,021	0.04%
2024/05/03	3	714.00	4	720.24	710.00	-1	3,031	-0.03%
2024/05/02	5	702.60	8.1	696.11	701.00	-3.1	3,018	-0.10%
2024/04/30	1.2	700.66	2.3	708.13	703.00	-1.1	3,023	-0.04%
2024/04/29	2	709.00	2	714.50	713.00	0	3,024	0.00%
2024/04/26	16.1	714.31	5	710.59	710.00	11	3,068	0.36%
2024/04/25	3.2	704.13	1	703.92	696.00	2.2	3,049	0.07%
2024/04/24	1.3	682.92	8.1	687.82	688.00	-6.8	3,036	-0.23%
2024/04/23	10.5	663.55	32	671.62	662.00	-21.5	3,007	-0.71%
2024/04/22	50.8	673.36	10.2	666.91	662.00	40.6	3,011	1.35%
2024/04/19	26.5	713.52	3	713.34	710.00	23.5	3,000	0.78%
2024/04/18	4	756.26	0.1	756.79	756.00	3.9	2,948	0.13%
2024/04/17	5	734.81	3	738.72	750.00	2	2,955	0.07%
2024/04/16	11.8	717.63	8.5	715.06	715.00	3.3	2,909	0.11%
2024/04/15	8.1	740.30	10.1	739.72	741.00	-2	2,861	-0.07%
2024/04/12	12.4	758.15	26.7	758.08	748.00	-14.3	2,846	-0.50%
2024/04/11	36.1	729.04	44.1	718.63	721.00	-8	2,771	-0.29%
2024/04/10	12.1	739.83	11.1	736.07	739.00	1	2,737	0.04%
2024/04/09	22.1	713.26	16.8	715.97	725.00	5.2	2,737	0.19%
2024/04/08	10	704.30	10.6	705.76	709.00	-0.6	2,716	-0.02%
2024/04/03	0.2	711.72	5	712.00	713.00	-4.8	2,708	-0.18%
2024/04/02	11.1	715.14	12.2	709.18	709.00	-1.1	2,699	-0.04%
2024/04/01	4.4	696.44	1	700.97	699.00	3.4	2,680	0.13%
2024/03/29	2.1	700.28	9.7	702.94	708.00	-7.6	2,671	-0.29%
2024/03/28	9.3	694.88	8	697.37	690.00	1.3	2,631	0.05%
2024/03/27	6	675.66	9	677.98	678.00	-3	2,593	-0.12%
2024/03/26	29	683.84	27.2	689.23	663.00	1.8	2,580	0.07%
2024/03/25	5.1	675.66	16.1	669.26	680.00	-11	2,519	-0.44%
2024/03/22	100.2	659.75	65	651.15	653.00	35.1	2,477	1.42%
2024/03/21	19.1	656.70	57.1	650.98	661.00	-38	2,354	-1.61%
2024/03/20	0	609.80	1	602.05	601.00	-1	2,286	-0.04%
2024/03/19	18.1	612.28	8.6	613.87	609.00	9.5	2,289	0.41%
2024/03/18	4.4	602.58	2	606.46	606.00	2.4	2,310	0.10%
2024/03/15	2.7	589.27	0	595.00	587.00	2.7	2,342	0.11%
2024/03/14	5	578.61	2.1	583.05	586.00	3	2,366	0.13%
2024/03/13	13.4	595.28	4.2	591.56	590.00	9.2	2,356	0.39%
2024/03/12	3.2	614.21	0.4	616.33	615.00	2.8	2,308	0.12%
2024/03/11	6.2	605.68	3.4	610.53	605.00	2.8	2,310	0.12%
2024/03/08	0.3	599.35	17.1	592.96	598.00	-16.8	2,282	-0.73%
2024/03/07	7.3	612.76	6	611.17	611.00	1.3	2,261	0.06%
2024/03/06	2	621.98	2.1	627.49	629.00	0	2,255	0.00%
2024/03/05	7	612.57	8.1	615.67	619.00	-1.1	2,300	-0.05%
2024/03/04	5	625.60	8.5	627.46	626.00	-3.4	2,289	-0.15%
2024/03/01	4	628.48	5.1	629.52	623.00	-1.1	2,291	-0.05%
2024/02/29	4.1	623.81	4	619.76	628.00	0.1	2,280	0.00%
2024/02/27	47.4	623.52	33.5	618.20	624.00	13.8	2,262	0.61%
2024/02/26	18.2	596.70	28	600.14	598.00	-9.8	2,192	-0.45%
2024/02/23	7.3	616.04	8.5	618.63	615.00	-1.1	2,142	-0.05%
2024/02/22	23.1	587.90	30.7	598.22	609.00	-7.6	2,101	-0.36%
2024/02/21	3	566.00	14.3	568.07	573.00	-11.3	2,008	-0.56%
2024/02/20	6.1	550.98	4	554.75	556.00	2.1	1,971	0.11%
2024/02/19	12	551.75	7.1	550.05	556.00	4.9	1,981	0.25%
2024/02/16	1	538.00	3.1	535.02	537.00	-2	1,989	-0.10%
2024/02/15	5	542.20	10.3	546.75	544.00	-5.3	1,990	-0.27%
2024/02/05	1	536.00	4	535.25	537.00	-3	1,967	-0.15%