金居 (8358)-富邦-台北券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	54.18	5	54.42	54.50	-0.9	1,421	-0.06%
2025/01/20	0	0.00	7.5	53.91	53.90	-7.5	1,483	-0.51%
2025/01/17	10.1	53.28	3	53.60	53.20	7.1	1,493	0.48%
2025/01/16	5	53.78	13.1	53.87	53.70	-8.1	1,505	-0.54%
2025/01/15	5	53.54	9	53.62	53.50	-4	1,511	-0.26%
2025/01/14	6	53.10	5	53.34	53.30	1	1,515	0.07%
2025/01/13	6.1	53.29	12	53.22	52.70	-6	1,521	-0.39%
2025/01/10	0	0.00	4	54.75	54.60	-4	1,502	-0.27%
2025/01/09	13.1	55.61	11	54.72	54.50	2.1	1,491	0.14%
2025/01/08	16.1	57.08	2.5	57.09	56.80	13.6	1,463	0.93%
2025/01/07	7	57.70	11	57.82	57.50	-4	1,465	-0.27%
2025/01/06	12.1	57.96	14	58.02	57.80	-1.9	1,488	-0.13%
2025/01/03	8.6	58.14	3	58.46	57.80	5.6	1,489	0.37%
2025/01/02	5	58.34	2	58.50	58.00	3	1,490	0.20%
2024/12/31	11.1	58.83	1	58.70	58.50	10.1	1,489	0.68%
2024/12/30	8.1	59.20	11	59.42	59.20	-2.9	1,497	-0.20%
2024/12/27	4	58.75	15	59.15	59.20	-11	1,501	-0.73%
2024/12/26	4	58.68	4	58.93	58.50	0	1,499	0.00%
2024/12/25	3	58.33	2.2	58.66	58.20	0.8	1,501	0.05%
2024/12/24	7	58.53	4	59.03	58.20	3	1,501	0.20%
2024/12/23	1	58.40	5	58.64	58.50	-4	1,522	-0.26%
2024/12/20	3	58.10	6	58.45	58.30	-3	1,526	-0.20%
2024/12/19	7.1	57.95	1	58.00	58.00	6.1	1,531	0.40%
2024/12/18	5	58.00	4.3	58.23	58.20	0.7	1,537	0.05%
2024/12/17	10.1	58.29	18	58.19	58.20	-7.9	1,531	-0.52%
2024/12/16	19.1	59.50	7	59.44	58.10	12.1	1,535	0.79%
2024/12/13	58.2	61.24	64	60.86	60.80	-5.8	1,501	-0.39%
2024/12/12	8	60.44	6	60.93	60.00	2	1,440	0.14%
2024/12/11	6.2	60.60	9.6	60.62	60.60	-3.4	1,439	-0.23%
2024/12/10	11.2	60.29	16.1	60.48	60.30	-4.9	1,434	-0.34%
2024/12/09	11.1	60.34	1	61.10	59.60	10.1	1,432	0.71%
2024/12/06	10	60.82	11	60.93	60.60	-1	1,430	-0.07%
2024/12/05	21.3	61.17	10.1	61.34	61.30	11.2	1,429	0.78%
2024/12/04	24.1	61.21	10.2	59.64	61.40	13.9	1,420	0.98%
2024/12/03	12	59.24	8	59.69	59.00	4	1,378	0.29%
2024/12/02	30.3	58.98	26	59.49	59.20	4.3	1,406	0.31%
2024/11/29	7.1	57.28	11	58.08	59.00	-3.9	1,416	-0.28%
2024/11/28	8	57.89	19	57.45	57.40	-11	1,495	-0.73%
2024/11/27	6.2	59.66	2	59.60	58.70	4.2	1,501	0.28%
2024/11/26	4.1	60.33	2	60.75	60.10	2.1	1,502	0.14%
2024/11/25	33	60.80	10	60.98	60.90	23	1,516	1.52%
2024/11/22	56	60.64	57.1	60.77	61.50	-1.1	1,523	-0.07%
2024/11/21	2	56.82	20	57.75	58.20	-18	1,439	-1.25%
2024/11/20	14.1	57.38	5	57.90	56.80	9.1	1,454	0.63%
2024/11/19	4	57.28	10	57.46	57.40	-6	1,498	-0.40%
2024/11/18	8.1	56.80	4	57.10	56.30	4.1	1,552	0.26%
2024/11/15	10	57.26	9	57.58	57.20	1	1,564	0.06%
2024/11/14	7	57.36	19	57.25	57.00	-12	1,585	-0.76%
2024/11/13	9	57.96	2	58.15	57.80	7	1,593	0.44%
2024/11/12	19.1	58.28	2	58.35	57.80	17.1	1,621	1.05%
2024/11/11	23	58.64	18	58.97	59.10	5	1,649	0.30%
2024/11/08	8.1	60.85	5	61.10	60.30	3.1	1,664	0.18%
2024/11/07	4	61.13	7	61.11	61.20	-3	1,692	-0.18%
2024/11/06	5	60.24	9	60.57	60.40	-4	1,705	-0.23%
2024/11/05	8	60.16	4	60.35	60.10	4	1,774	0.23%
2024/11/04	12	60.28	7	60.46	60.30	5	1,873	0.27%
2024/11/01	3	58.87	21	60.26	60.70	-18	1,949	-0.92%
2024/10/30	7	59.80	2	60.05	59.50	5	1,977	0.25%
2024/10/29	12	60.48	3	60.53	60.10	9	2,017	0.45%
2024/10/28	20	61.27	6	61.42	61.00	14	2,031	0.69%
2024/10/25	12	60.97	20.1	61.00	61.80	-8.1	2,037	-0.40%
2024/10/24	8	60.26	4	60.18	59.80	4	2,039	0.20%
2024/10/23	5	60.74	11	60.77	60.80	-6	2,074	-0.29%
2024/10/22	2	60.15	7	60.29	60.20	-5	2,112	-0.24%
2024/10/21	3	59.47	10.2	59.71	59.90	-7.2	2,210	-0.32%
2024/10/18	4.2	59.20	67	59.33	58.90	-62.8	2,277	-2.76%
2024/10/17	3	59.63	14	59.76	59.90	-11	2,359	-0.47%
2024/10/16	6.1	59.15	5	59.32	59.00	1.1	2,432	0.04%
2024/10/15	4	59.40	2	59.50	59.30	2	2,547	0.08%
2024/10/14	3	58.60	6.3	58.95	59.10	-3.3	2,714	-0.12%
2024/10/11	15.1	58.59	2.6	58.68	58.50	12.5	2,921	0.43%
2024/10/09	5	60.16	9	59.88	59.60	-4	3,527	-0.11%
2024/10/08	6.3	60.24	2	60.50	60.10	4.3	3,759	0.11%
2024/10/07	2	60.50	4	60.70	60.80	-2	3,858	-0.05%
2024/10/04	8.1	60.34	12	60.48	59.90	-3.9	3,974	-0.10%
2024/10/01	16.1	60.59	14	60.71	60.70	2.1	4,111	0.05%
2024/09/30	15.1	61.34	7	61.40	61.10	8.1	4,144	0.19%
2024/09/27	8	62.09	12	62.50	62.00	-4	4,198	-0.09%
2024/09/26	5.1	62.00	1	62.60	61.70	4.1	4,241	0.10%
2024/09/25	7.1	62.34	8	62.50	62.20	-0.9	4,294	-0.02%
2024/09/24	8.1	61.35	6	61.58	61.50	2.1	4,308	0.05%
2024/09/23	4.1	61.65	7	61.84	61.80	-2.9	4,402	-0.07%
2024/09/20	2	61.70	7	61.71	61.30	-5	4,520	-0.11%
2024/09/19	5	61.00	4	61.08	61.20	1	4,577	0.02%
2024/09/18	8	60.90	0	0.00	60.30	8	4,701	0.17%
2024/09/16	3	61.50	5	61.68	61.70	-2	4,844	-0.04%
2024/09/13	5	61.18	5	61.40	61.30	0	4,913	0.00%
2024/09/12	19.1	60.72	17	60.90	60.60	2.1	5,005	0.04%
2024/09/11	6	59.83	3	60.07	59.70	3	5,106	0.06%
2024/09/10	12.1	60.03	6	60.18	59.80	6.1	5,147	0.12%
2024/09/09	2	59.85	7	60.56	61.00	-5	5,179	-0.10%
2024/09/06	7	60.84	0	0.00	60.60	7	5,247	0.13%
2024/09/05	7	60.99	19	61.16	60.70	-12	5,376	-0.22%
2024/09/04	13.1	60.96	6	61.35	60.30	7.1	5,465	0.13%
2024/09/03	7	64.89	2	65.35	64.00	5	5,479	0.09%
2024/09/02	6	64.72	3	64.60	64.50	3	5,485	0.06%
2024/08/30	26	65.35	29.1	65.33	64.80	-3.1	5,487	-0.06%
2024/08/29	4	63.18	10	63.79	63.80	-6	5,509	-0.11%
2024/08/28	18	63.74	46	63.93	63.70	-28	5,546	-0.50%
2024/08/27	5	63.68	8.2	63.82	63.90	-3.2	5,572	-0.06%
2024/08/26	21	63.84	13	63.88	63.40	8	5,635	0.14%
2024/08/23	27	62.78	23	63.17	64.00	4	5,655	0.07%
2024/08/22	7.1	63.19	11	63.44	63.10	-3.9	5,716	-0.07%
2024/08/21	17	63.05	11	63.36	62.70	6	5,810	0.10%
2024/08/20	80	63.68	21	63.77	63.60	59	5,872	1.00%
2024/08/19	4	62.45	7	62.74	62.70	-3	5,993	-0.05%
2024/08/16	34	62.49	10.1	62.66	62.30	23.9	6,135	0.39%
2024/08/15	6.2	61.81	7.2	62.03	61.90	-1	6,613	-0.01%
2024/08/14	19	61.89	10	62.25	62.00	9	6,933	0.13%
2024/08/13	37.2	61.50	34	61.91	61.80	3.2	7,050	0.05%
2024/08/12	30	61.77	161	61.37	61.30	-131	7,611	-1.72%	大賣/鉅額交易
2024/08/09	9.1	61.48	21.1	61.77	62.00	-12	7,918	-0.15%
2024/08/08	9	60.04	13	60.21	60.00	-4	7,934	-0.05%
2024/08/07	18	60.48	31.1	60.56	60.70	-13.1	7,972	-0.16%
2024/08/06	27.2	57.52	30.1	55.68	58.10	-2.9	7,962	-0.04%
2024/08/05	24.8	58.71	4	59.38	58.30	20.8	7,876	0.26%
2024/08/02	16.1	65.58	8	65.73	64.70	8.1	7,805	0.10%
2024/08/01	8	66.83	10	66.56	67.20	-2	7,798	-0.03%
2024/07/31	8	64.34	20	64.41	64.70	-12	7,785	-0.15%
2024/07/30	20	63.16	19	63.73	64.50	1	7,880	0.01%
2024/07/29	19	64.24	8.1	63.93	63.20	10.9	7,877	0.14%
2024/07/26	7	64.79	12.1	64.90	64.80	-5.1	7,876	-0.06%
2024/07/23	5.3	66.77	8.4	66.63	66.50	-3	7,897	-0.04%
2024/07/22	51.2	67.10	56.3	66.47	66.20	-5.1	7,942	-0.06%
2024/07/19	25	69.62	34	69.66	69.00	-9	7,872	-0.11%
2024/07/18	47.3	70.86	32.6	70.85	71.00	14.6	7,854	0.19%
2024/07/17	56.2	73.05	97.5	72.71	72.70	-41.3	7,787	-0.53%
2024/07/16	60.1	72.35	36	72.24	72.70	24.1	7,765	0.31%
2024/07/15	55.7	73.75	17.2	74.32	73.00	38.5	7,716	0.50%
2024/07/12	37	75.15	59.2	75.06	75.20	-22.2	7,599	-0.29%
2024/07/11	161.2	74.78	130.1	75.73	75.20	31	7,447	0.42%	大買/大賣/
2024/07/10	36.4	71.33	64	71.18	71.60	-27.6	6,915	-0.40%
2024/07/09	44.3	68.74	9	68.74	67.80	35.3	6,895	0.51%
2024/07/08	26	70.45	32	70.43	70.30	-6	7,096	-0.08%
2024/07/05	5.2	71.83	27.1	71.60	71.60	-21.9	7,195	-0.30%
2024/07/04	7	70.36	5.2	70.56	70.50	1.8	7,211	0.03%
2024/07/03	5	70.66	19.3	70.96	70.60	-14.3	7,641	-0.19%
2024/07/02	9.1	70.37	6.2	70.66	70.00	2.9	7,836	0.04%
2024/07/01	15	70.50	10.7	70.72	70.30	4.4	7,963	0.05%
2024/06/28	3	70.37	19.3	70.69	70.20	-16.3	8,357	-0.19%
2024/06/27	21.4	70.79	14.1	70.86	70.50	7.4	8,539	0.09%
2024/06/26	20.6	70.40	36.1	70.61	70.80	-15.5	8,484	-0.18%
2024/06/25	14	67.84	18	68.68	70.00	-4	8,374	-0.05%
2024/06/24	15	68.27	25	68.76	69.20	-10	8,318	-0.12%
2024/06/21	37.1	69.42	21.1	69.75	70.00	16	8,207	0.20%
2024/06/20	7	67.87	21.3	67.94	68.30	-14.3	8,069	-0.18%
2024/06/19	26.1	67.14	4.2	67.18	66.60	22	8,007	0.27%
2024/06/18	21.2	68.83	12	69.98	67.80	9.2	7,930	0.12%
2024/06/17	8	69.93	16	70.02	69.40	-8	7,901	-0.10%
2024/06/14	13	69.83	27	69.97	69.70	-14	7,865	-0.18%
2024/06/13	32.1	70.62	25	70.61	70.50	7	7,812	0.09%
2024/06/12	159	71.06	12	71.22	70.80	147	7,745	1.90%	大買/鉅額交易
2024/06/11	33.1	69.77	42	70.05	70.20	-8.9	7,608	-0.12%
2024/06/07	28	69.37	9	69.60	68.50	19	7,512	0.25%
2024/06/06	7	68.33	9.1	68.56	68.30	-2.1	7,460	-0.03%
2024/06/05	7	68.60	14	68.56	68.10	-7	7,427	-0.09%
2024/06/04	29	70.29	19.4	70.09	69.20	9.6	7,444	0.13%
2024/06/03	7	68.54	7	68.63	69.30	0	7,366	0.00%
2024/05/31	8.1	67.25	15.1	67.49	67.50	-6.9	7,324	-0.09%
2024/05/30	15.3	68.35	16	67.61	67.40	-0.7	7,298	-0.01%
2024/05/29	12	69.92	11	70.00	69.40	1	7,228	0.01%
2024/05/28	26	70.16	26.1	70.10	70.60	-0.1	7,183	0.00%
2024/05/27	20.2	71.13	9	71.40	70.40	11.2	7,097	0.16%
2024/05/24	15	69.89	20.1	70.05	70.20	-5	6,999	-0.07%
2024/05/23	32.1	69.20	143	68.47	69.00	-110.9	6,910	-1.60%	大賣/鉅額交易
2024/05/22	19.1	70.94	32	71.03	70.70	-12.9	6,758	-0.19%
2024/05/21	152	72.39	52	72.67	71.60	100	6,625	1.51%	大買/
2024/05/20	35	71.71	46.1	71.20	71.50	-11.1	6,136	-0.18%
2024/05/17	32.2	69.00	28.1	68.83	69.20	4.1	5,822	0.07%
2024/05/16	70.4	71.39	109.1	71.06	70.20	-38.7	5,751	-0.67%	大賣/
2024/05/15	64.2	67.57	46.2	68.42	69.00	18	5,358	0.34%
2024/05/14	8	64.74	8.8	65.05	64.80	-0.8	5,009	-0.02%
2024/05/13	19	64.58	25	64.09	63.90	-6	4,976	-0.12%
2024/05/10	9.3	63.30	30	63.29	65.30	-20.7	4,921	-0.42%
2024/05/09	11	63.78	12	63.82	63.40	-1	4,866	-0.02%
2024/05/08	8	63.48	13	63.62	63.40	-5	4,859	-0.10%
2024/05/07	7	63.33	19	63.54	64.20	-12	4,855	-0.25%
2024/05/06	9	64.91	5	65.22	64.00	4	4,826	0.08%
2024/05/03	30	66.95	29	66.48	65.40	1	4,789	0.02%
2024/05/02	11	65.18	29.1	65.60	65.80	-18.1	4,674	-0.39%
2024/04/30	8	65.70	113	65.35	65.30	-105	4,648	-2.26%	大賣/鉅額交易
2024/04/29	24	65.60	27	65.75	65.90	-3	4,610	-0.06%
2024/04/26	122	65.18	25	64.73	64.60	97	4,595	2.11%	大買/
2024/04/25	12	62.72	12	62.97	62.50	0	4,516	0.00%
2024/04/24	41	62.46	29	62.06	63.00	12	4,488	0.27%
2024/04/23	17	59.92	17	60.06	60.00	0	4,476	0.00%
2024/04/22	18	61.32	25	60.34	59.90	-7	4,457	-0.16%
2024/04/19	14	63.11	62	62.75	62.30	-48	4,411	-1.09%
2024/04/18	35	64.47	7.1	64.16	64.10	27.9	4,358	0.64%
2024/04/17	13	64.32	11	64.45	64.40	2	4,311	0.05%
2024/04/16	20.1	63.39	30	62.67	62.50	-9.9	4,254	-0.23%
2024/04/15	53.2	67.52	37.1	67.16	65.30	16.1	4,169	0.38%
2024/04/12	71	69.01	36.1	69.01	67.20	34.9	3,954	0.88%
2024/04/11	15	67.41	38.5	67.64	67.20	-23.5	3,653	-0.64%
2024/04/10	71	66.57	33.2	66.61	66.00	37.8	3,458	1.09%
2024/04/09	82	67.97	149.5	68.15	66.80	-67.5	3,309	-2.04%	大賣/
2024/04/08	55	65.83	100.3	65.58	65.50	-45.2	2,837	-1.59%
2024/04/03	21	64.10	51.3	63.94	64.20	-30.3	2,583	-1.17%
2024/04/02	115.3	64.43	75.3	64.62	64.20	40	2,408	1.66%	大買/
2024/04/01	64.1	61.92	37.5	62.05	62.70	26.5	1,963	1.35%
2024/03/29	7	59.41	24	59.46	59.50	-17	1,748	-0.97%
2024/03/28	15.1	58.55	8	58.19	58.30	7.1	1,710	0.42%
2024/03/27	3	57.43	7	57.54	57.50	-4	1,697	-0.24%
2024/03/26	6	58.17	5.1	58.21	57.50	0.9	1,692	0.05%
2024/03/25	9.1	59.04	7	59.43	58.60	2.1	1,715	0.12%
2024/03/22	6	59.38	7	59.69	59.40	-1	1,714	-0.06%
2024/03/21	19.5	59.11	20	59.20	59.30	-0.5	1,729	-0.03%
2024/03/20	27	58.56	39	58.97	59.30	-12	1,740	-0.69%
2024/03/19	1	58.70	1	58.60	58.60	0	1,680	0.00%
2024/03/18	2	57.95	6	57.82	58.10	-4	1,690	-0.24%
2024/03/15	4	57.28	3	57.67	57.20	1	1,700	0.06%
2024/03/14	7.1	57.27	10	57.42	57.20	-2.9	1,715	-0.17%
2024/03/13	6	57.50	1	57.00	57.00	5	1,722	0.29%
2024/03/12	8.1	58.05	5	58.16	58.10	3.1	1,751	0.18%
2024/03/11	1	57.30	1	57.50	57.50	0	1,795	0.00%
2024/03/08	17	57.34	5	56.86	56.60	12	1,805	0.66%
2024/03/07	9.1	58.56	11	58.78	58.30	-1.9	1,794	-0.11%
2024/03/06	3	59.43	8	59.49	59.20	-5	1,827	-0.27%
2024/03/05	8.3	59.02	3	58.93	58.80	5.3	1,897	0.28%
2024/03/04	15	59.47	6	59.67	59.30	9	1,929	0.47%
2024/03/01	3.1	59.24	0	0.00	59.10	3.1	1,951	0.16%
2024/02/29	9	59.30	4.1	59.46	59.20	4.9	1,970	0.25%
2024/02/27	9	59.72	7	60.26	59.50	2	2,005	0.10%
2024/02/26	6	60.15	4	60.30	60.10	2	2,185	0.09%
2024/02/23	10	60.61	9	60.92	59.90	1	2,196	0.05%
2024/02/22	10.1	61.16	24.2	61.35	60.70	-14.1	2,216	-0.64%
2024/02/21	24	61.60	2	61.70	61.50	22	2,242	0.98%
2024/02/20	10	62.35	15	61.87	61.60	-5	2,275	-0.22%
2024/02/19	22	63.01	14.1	63.57	62.50	8	2,263	0.35%
2024/02/16	23	62.83	68	62.65	63.50	-45	2,226	-2.02%
2024/02/15	9	59.02	8	58.99	58.90	1	2,041	0.05%
2024/02/05	9	59.63	37	59.87	59.70	-28	2,092	-1.34%