旭源 (8421)-富邦-台北券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
28張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	13.30	13.30	-10	96	-10.36%
2024/04/03	0	0.00	10	13.60	13.60	-10	105	-9.44%
2024/03/18	1	13.25	0	0.00	13.25	1	133	0.75%
2024/03/14	0	0.00	10	13.75	13.70	-10	137	-7.29%
2024/03/05	0	0.00	0	14.50	14.45	0	152	-0.02%
2024/03/01	0	0.00	15	14.40	14.40	-15	147	-10.16%
2024/02/21	14	14.50	0	0.00	14.55	14	142	9.83%
2024/02/20	0	0.00	1	14.75	14.40	-1	141	-0.70%
2024/02/19	0	0.00	1	14.65	14.50	-1	139	-0.72%
2024/02/16	0	0.00	2	14.20	14.15	-2	134	-1.49%
2024/01/24	0	13.80	5	13.65	13.95	-5	131	-3.79%
2024/01/19	1	13.50	0	0.00	13.50	1	131	0.76%
2024/01/11	0	0.00	5	13.63	13.55	-5	130	-3.83%
2024/01/05	0	0.00	5	13.80	13.75	-5	123	-4.04%
2023/12/29	2	13.85	0	0.00	13.70	2	118	1.69%
2023/12/28	0	0.00	10	13.60	13.50	-10	115	-8.68%
2023/12/26	0	13.85	0	0.00	13.65	0	110	0.04%
2023/12/22	1	13.15	0	0.00	13.10	1	97	1.02%
2023/12/21	2	13.10	0	0.00	13.05	2	95	2.15%
2023/12/18	0	0.00	5	13.15	13.05	-5	89	-5.59%
2023/12/06	0	0.00	5	13.40	13.40	-5	74	-6.70%
2023/12/04	0	0.00	9	13.57	13.60	-9	72	-12.43%
2023/12/01	0	0.00	7	13.76	13.40	-7	69	-10.05%
2023/11/28	0	0.00	2	12.80	12.85	-2	58	-3.39%
2023/11/17	0	0.00	5	12.80	12.80	-5	61	-8.07%
2023/11/14	0	0.00	8	12.75	12.80	-8	60	-13.17%
2023/11/06	0	0.00	5	12.59	12.60	-5	63	-7.93%
2023/11/01	0	0.00	5	12.35	12.35	-5	63	-7.87%
2023/10/20	0	0.00	5	12.35	12.40	-5	66	-7.57%
2023/10/11	0	0.00	10	12.75	12.70	-10	78	-12.80%
2023/10/05	0.1	12.90	0	0.00	12.80	0.1	85	0.06%
2023/10/03	0	0.00	3	12.75	12.75	-3	89	-3.34%
2023/09/28	0	12.95	0	0.00	12.80	0	96	0.04%
2023/09/25	0	0.00	14	12.85	12.85	-14	107	-13.01%
2023/09/21	0	12.85	0	0.00	12.80	0	110	0.02%
2023/09/19	0	13.00	0	0.00	12.90	0	113	0.02%
2023/09/06	0	0.00	8	13.22	13.30	-8	134	-5.94%
2023/09/04	0	0.00	1	13.35	13.45	-1	187	-0.53%
2023/09/01	0	0.00	5	13.45	13.40	-5	216	-2.31%
2023/08/31	1	13.45	0	0.00	13.25	1	216	0.46%
2023/08/30	0	0.00	4	12.61	12.70	-4	212	-1.88%
2023/08/24	0	0.00	1	13.15	12.95	-1	217	-0.46%
2023/08/23	0	0.00	2	13.05	13.05	-2	218	-0.92%
2023/08/21	0	13.10	0	0.00	12.95	0	221	0.00%
2023/08/18	0.1	13.10	0	0.00	12.90	0.1	222	0.02%
2023/08/07	1	13.10	0	0.00	13.20	1	246	0.41%
2023/08/04	0	0.00	8	13.20	13.20	-8	255	-3.13%
2023/06/29	0	0.00	9	14.89	14.90	-9	297	-3.03%
2023/06/28	0	0.00	4	14.86	14.90	-4	298	-1.34%
2023/06/26	0	0.00	7	15.00	14.95	-7	308	-2.27%
2023/06/14	13	15.10	0	0.00	15.10	13	323	4.02%
2023/06/08	3	15.63	1	16.15	15.35	2	326	0.61%
2023/06/07	0	0.00	5.4	16.07	16.15	-5.4	284	-1.88%
2023/06/06	1	14.70	0	0.00	14.70	1	260	0.38%
2023/05/19	0.1	14.20	0	0.00	14.05	0.1	342	0.01%
2023/05/18	0.1	14.25	0	0.00	14.20	0.1	428	0.01%
2023/05/16	0.1	14.25	0	0.00	14.15	0.1	449	0.01%
2023/05/12	0.1	14.50	0	0.00	14.35	0.1	450	0.01%
2023/05/11	0.1	14.35	0	0.00	14.00	0.1	448	0.01%
2023/05/09	1	15.75	0	0.00	15.55	1	430	0.23%
2023/05/08	0	16.00	0	0.00	16.00	0	430	0.01%
2023/04/21	0.1	15.60	0	0.00	15.40	0.1	532	0.01%
2023/04/18	0	16.30	0	0.00	16.20	0	525	0.01%
2023/04/17	0.1	16.40	0	0.00	16.45	0.1	521	0.01%
2023/03/27	7	17.94	0	0.00	17.75	7	482	1.45%
2023/03/21	0.1	17.15	0	0.00	17.20	0.1	473	0.01%
2023/03/16	0	0.00	15	16.80	16.60	-15	468	-3.20%
2023/03/13	0	0.00	1	17.40	17.25	-1	466	-0.21%
2023/03/07	0	0.00	0	18.05	18.05	0	458	0.00%
2023/03/06	0	0.00	5	18.35	18.15	-5	457	-1.09%
2023/03/03	0	0.00	3	18.10	18.20	-3	450	-0.67%
2023/02/20	15	17.90	1	17.80	17.85	14	438	3.19%
2023/02/17	2	17.75	0	0.00	17.85	2	432	0.46%
2023/02/16	3	17.95	2	18.50	17.80	1	421	0.24%
2023/02/15	1	16.90	0	0.00	16.85	1	342	0.29%
2023/02/08	0	0.00	5	16.20	16.15	-5	354	-1.41%
2023/01/31	1	16.10	0	0.00	16.25	1	391	0.26%
2023/01/17	2	15.83	3	15.90	15.90	-1	383	-0.27%
2023/01/16	27	16.17	38	16.33	15.85	-11	371	-2.97%
2023/01/13	13	16.09	10	15.81	15.95	3	321	0.93%
2022/12/14	0	15.65	0	0.00	15.40	0	394	0.00%
2022/12/13	0	0.00	5	15.40	15.30	-5	398	-1.25%
2022/12/05	0	0.00	1	16.20	16.20	-1	458	-0.22%
2022/12/01	0	0.00	2	16.00	16.25	-2	467	-0.43%
2022/11/28	1	15.55	0	0.00	15.50	1	521	0.19%
2022/11/14	2	14.70	0	0.00	14.75	2	1,725	0.12%
2022/11/03	1	15.15	1	14.95	14.55	0	2,166	0.00%
2022/10/25	0	0.00	5	13.35	13.00	-5	2,378	-0.21%
2022/10/20	0	0.00	1	13.05	13.15	-1	2,442	-0.04%
2022/10/18	2	13.50	0	0.00	13.50	2	2,467	0.08%
2022/10/11	2	14.00	0	0.00	13.65	2	2,535	0.08%
2022/09/30	3	14.57	0	0.00	14.45	3	2,678	0.11%
2022/09/29	17	14.72	0	0.00	14.65	17	2,721	0.62%
2022/09/28	10	14.27	0	0.00	14.20	10	2,759	0.36%
2022/09/27	2	14.83	0	0.00	15.15	2	2,796	0.07%
2022/09/26	3	15.00	5	15.00	14.90	-2	2,833	-0.07%
2022/09/23	15	16.14	0	0.00	16.00	15	2,947	0.51%
2022/09/22	19	16.50	0	0.00	16.60	19	3,204	0.59%
2022/09/21	13	16.48	0	0.00	16.30	13	3,369	0.39%
2022/09/20	1	16.90	0	0.00	16.85	1	3,549	0.03%
2022/09/19	10	17.20	0	0.00	16.75	10	3,587	0.28%
2022/09/16	5	17.70	0	0.00	17.65	5	3,620	0.14%
2022/09/12	1	18.30	0	0.00	18.35	1	4,585	0.02%
2022/09/06	8	17.50	3	17.83	17.50	5	4,998	0.10%
2022/09/05	2	18.50	2	18.40	18.25	0	5,011	0.00%
2022/09/02	30	18.95	0	0.00	19.00	30	5,081	0.59%
2022/09/01	5	19.02	0	0.00	18.95	5	5,152	0.10%
2022/08/31	5	19.00	0	0.00	19.05	5	5,116	0.10%
2022/08/30	8	19.90	73	19.77	19.45	-65	5,096	-1.28%
2022/08/29	80	19.52	22	19.21	19.45	58	4,836	1.20%
2022/08/26	0	0.00	3	18.95	18.70	-3	4,392	-0.07%
2022/08/25	9	18.65	0	18.70	18.65	9	4,436	0.20%
2022/08/24	0	0.00	30	19.53	18.60	-30	4,474	-0.67%
2022/08/23	0	0.00	10	18.68	18.60	-10	4,539	-0.22%
2022/08/22	40	18.85	20	19.05	18.50	20	4,594	0.44%
2022/08/19	20	18.80	0	0.00	18.25	20	4,584	0.44%
2022/08/18	5	18.66	16	18.71	18.50	-11	4,653	-0.24%
2022/08/17	25	18.26	31	18.50	18.55	-6	4,529	-0.13%
2022/08/16	13	17.42	0	0.00	17.40	13	4,345	0.30%
2022/08/15	15	17.40	9	17.60	17.50	6	4,319	0.14%
2022/08/11	21	16.81	0	0.00	16.80	21	4,299	0.49%
2022/08/10	2	17.20	0	0.00	17.10	2	4,286	0.05%
2022/08/09	0	0.00	3	16.85	16.90	-3	4,274	-0.07%
2022/08/05	8	17.04	4	17.00	16.85	4	4,277	0.09%
2022/08/04	29	16.12	0	0.00	15.85	29	4,218	0.69%
2022/08/03	13	16.45	0	0.00	16.40	13	4,206	0.31%
2022/08/02	24	16.64	16	17.09	16.60	8	4,185	0.19%
2022/08/01	25	17.45	2	16.90	17.20	23	4,146	0.55%
2022/07/29	0	0.00	10	17.50	17.50	-10	4,055	-0.25%
2022/07/27	1	15.90	1	16.05	16.15	0	4,013	0.00%
2022/07/26	2	16.20	1	15.95	15.80	1	4,008	0.02%
2022/07/21	4	16.60	20	16.70	16.80	-16	3,975	-0.40%
2022/07/20	5	16.53	3	16.55	16.50	2	3,960	0.05%
2022/07/19	4	16.19	4	16.35	16.30	0	3,944	0.00%
2022/07/15	4	16.30	2	16.53	15.80	2	3,912	0.05%
2022/07/14	2	15.40	4	15.39	15.80	-2	3,845	-0.05%
2022/07/13	1	15.20	0	0.00	15.20	1	3,830	0.03%
2022/07/11	1	15.85	0	0.00	15.60	1	3,796	0.03%
2022/07/08	33	16.16	5	16.07	15.65	28	3,783	0.74%
2022/07/07	6	15.78	0	0.00	15.50	6	3,751	0.16%
2022/07/06	20.1	16.39	0	0.00	16.10	20.1	3,704	0.54%
2022/07/04	0	0.00	10	17.33	17.25	-10	3,604	-0.28%
2022/07/01	1	19.25	1	18.40	17.15	0	3,557	0.00%
2022/06/30	13	19.79	9	19.47	18.80	4	3,429	0.12%
2022/06/29	2	19.40	3	19.00	19.40	-1	3,165	-0.03%
2022/06/28	2	19.23	0	0.00	19.50	2	2,996	0.07%
2022/06/24	3	17.08	1	17.20	17.20	2	2,766	0.07%
2022/06/22	1	17.45	1	18.80	17.45	0	2,642	0.00%
2022/06/21	9	19.94	13	19.63	19.25	-4	2,438	-0.16%
2022/06/20	68	20.58	65	20.46	19.10	3	2,204	0.14%
2022/06/17	27	19.35	90	19.78	20.00	-63	1,704	-3.70%
2022/06/16	45	18.20	50	18.10	18.20	-5	1,358	-0.37%
2022/06/15	5	16.90	2	17.10	16.55	3	1,287	0.23%
2022/06/14	5	17.02	3	16.68	16.65	2	1,270	0.16%
2022/06/13	0	0.00	5	17.40	17.15	-5	1,235	-0.40%
2022/06/10	13	17.45	5	17.59	17.85	8	1,145	0.70%
2022/06/08	0	0.00	5	16.70	16.85	-5	1,044	-0.48%
2022/06/07	0	0.00	2	17.50	16.80	-2	1,015	-0.20%
2022/06/06	2	18.20	8	18.25	18.60	-6	960	-0.62%
2022/06/02	2	18.50	1	18.40	18.10	1	913	0.11%
2022/06/01	0	0.00	2	18.35	17.85	-2	850	-0.24%
2022/05/31	20	18.64	18	18.44	18.30	2	779	0.26%
2022/05/30	17	17.80	22	17.62	17.80	-5	563	-0.89%
2022/05/27	2	16.20	7	16.06	16.20	-5	480	-1.04%
2022/05/26	34	16.67	16	16.33	16.00	18	432	4.16%
2022/05/25	3	15.33	2	15.55	15.55	1	312	0.32%
2022/05/24	2	14.05	0	0.00	14.15	2	283	0.71%
2022/05/23	0	0.00	4	12.80	12.90	-4	224	-1.78%
2022/05/20	4	12.85	0	0.00	12.95	4	222	1.80%
2022/05/17	0	13.10	0	0.00	13.00	0	227	0.02%
2022/05/16	5	12.75	0	0.00	12.60	5	221	2.26%
2022/05/12	5	13.85	0	0.00	13.85	5	196	2.54%
2022/04/13	0	13.55	0	0.00	13.75	0	140	0.02%
2022/03/21	0	13.50	0	0.00	13.45	0	310	0.01%
2022/02/24	0	0.00	2	13.50	13.40	-2	349	-0.57%
2022/02/17	1	14.15	0.1	14.90	14.80	0.9	335	0.27%
2022/02/10	1	13.80	0	0.00	13.70	1	319	0.31%
2022/01/14	0.1	12.75	0	0.00	12.70	0.1	307	0.03%
2022/01/11	0	13.35	0	0.00	13.20	0	301	0.01%
2022/01/10	0.1	13.70	0	0.00	13.60	0.1	298	0.02%
2022/01/04	5	13.80	0	0.00	13.80	5	283	1.76%
2021/12/30	0	0.00	1	13.60	13.70	-1	267	-0.37%
2021/12/29	1	13.75	0	0.00	13.60	1	263	0.38%
2021/12/27	0	0.00	0.1	14.40	14.35	-0.1	243	-0.02%
2021/12/22	0	0.00	3	13.40	13.80	-3	181	-1.65%
2021/12/16	1	13.30	0	0.00	13.00	1	145	0.69%
2021/12/15	0	0.00	1	13.75	13.45	-1	131	-0.76%
2021/12/14	4	12.81	0.2	13.20	13.75	3.8	112	3.40%
2021/12/10	0	0.00	0.3	11.40	11.40	-0.3	62	-0.40%
2021/12/09	0	0.00	0.3	10.40	10.40	-0.3	50	-0.49%
2021/08/25	0	0.00	1	9.35	9.45	-1	85	-1.17%
2021/07/19	0	0.00	1	10.40	10.40	-1	87	-1.15%
2021/07/09	0	0.00	0.2	10.30	10.25	-0.2	96	-0.19%
2021/07/08	0	0.00	0.1	10.25	10.25	-0.1	97	-0.08%
2021/06/30	0	0.00	3	10.43	10.20	-3	86	-3.46%
2021/06/29	1	10.51	0	0.00	10.65	1	82	1.25%
2021/06/21	0	0.00	0.1	9.80	9.70	-0.1	81	-0.07%
2021/05/27	3	9.42	0	0.00	9.42	3	86	3.47%
2021/05/21	0.2	9.55	0	0.00	9.60	0.2	88	0.23%
2021/04/28	0	0.00	1	10.15	10.30	-1	80	-1.25%
2021/04/12	0	0.00	5	9.94	10.20	-5	59	-8.45%
2021/03/31	1.3	9.61	0	0.00	9.60	1.3	52	2.49%
2021/03/30	2	9.60	0	0.00	9.60	2	52	3.85%
2021/03/22	0.3	9.89	0	0.00	9.74	0.3	48	0.61%
2021/03/18	1	9.60	0	0.00	9.60	1	47	2.11%
2021/03/09	0.1	9.59	0	0.00	9.65	0.1	50	0.13%
2021/02/26	0.1	9.27	0	0.00	9.27	0.1	52	0.11%
2020/12/29	4	9.46	0	0.00	9.48	4	44	8.96%
2020/12/23	1	9.57	0	0.00	9.57	1	43	2.29%
2020/12/14	0.1	9.74	0	0.00	9.63	0.1	41	0.14%
2020/12/07	1	9.60	0	0.00	9.55	1	40	2.47%
2020/12/03	1	9.95	0	0.00	9.89	1	39	2.56%
2020/10/05	1	10.05	0	0.00	9.96	1	39	2.51%
2020/08/03	1	9.80	0	0.00	9.80	1	65	1.52%
2020/07/28	1	10.00	0	0.00	10.05	1	65	1.53%
2020/06/24	0	0.00	19	10.47	10.45	-19	68	-27.82%
2019/07/24	0	0.00	1	15.65	15.65	-1	41	-2.44%
2019/05/29	0	0.00	3	16.05	15.85	-3	76	-3.91%
2019/05/27	3	16.05	0	0.00	16.05	3	77	3.87%
2019/04/23	0	0.00	2	15.65	15.55	-2	166	-1.20%
2019/04/17	2	15.60	0	0.00	15.60	2	169	1.18%
2019/03/18	0	0.00	5	17.40	17.50	-5	244	-2.05%
2019/03/12	0	0.00	8	17.50	17.55	-8	265	-3.01%
2019/03/07	8	17.60	8	17.50	17.60	0	272	0.00%
2019/03/06	3	17.60	0	0.00	17.55	3	278	1.08%
2019/03/05	5	17.56	5	17.35	17.50	0	281	0.00%
2019/02/25	5	17.58	0	0.00	17.45	5	289	1.72%
2019/02/21	0	0.00	1	17.50	17.45	-1	289	-0.35%
2019/02/12	1	19.50	0	0.00	19.50	1	263	0.38%
2019/02/11	15	19.20	0	0.00	19.20	15	255	5.87%
2019/01/30	0	0.00	5	18.75	18.80	-5	239	-2.09%
2019/01/29	0	0.00	5	18.55	18.65	-5	236	-2.11%
2019/01/25	50	18.00	0	0.00	18.20	50	223	22.38%
2019/01/07	0	0.00	1	16.75	16.80	-1	216	-0.46%
2019/01/04	0	0.00	5	16.50	16.35	-5	219	-2.27%
2019/01/02	0	0.00	3	17.15	17.15	-3	224	-1.34%
2018/12/28	0	0.00	2	17.40	17.40	-2	225	-0.89%
2018/12/27	0	0.00	11	17.42	17.40	-11	231	-4.75%
2018/12/25	0	0.00	7	17.21	17.40	-7	242	-2.89%
2018/12/19	0	0.00	7	18.95	19.05	-7	305	-2.29%
2018/12/18	0	0.00	3	18.80	18.85	-3	302	-0.99%
2018/12/17	1	18.65	6	18.75	18.80	-5	328	-1.52%
2018/12/14	0	0.00	6	18.36	18.50	-6	328	-1.83%
2018/12/11	0	0.00	200	19.00	18.55	-200	325	-61.49%	大賣/鉅額交易
2018/10/11	0	0.00	37	15.75	16.00	-37	315	-11.72%
2018/09/27	37	18.74	0	0.00	18.30	37	237	15.56%
2018/09/25	0	0.00	4	18.20	18.10	-4	201	-1.99%
2018/09/21	4	18.15	0	0.00	18.50	4	190	2.10%
2018/09/11	0	0.00	66	16.82	16.15	-66	122	-53.89%
2018/08/23	18	15.50	0	0.00	15.50	18	100	17.88%
2018/08/16	48	16.77	0	0.00	16.45	48	91	52.65%
2018/08/15	0	0.00	5	16.40	16.40	-5	86	-5.80%
2018/08/14	0	0.00	55	16.54	16.45	-55	79	-69.31%
2018/08/13	53	15.91	32	16.00	16.00	21	65	31.91%
2018/08/09	39	14.16	0	0.00	15.15	39	44	86.99%
2018/03/01	0	0.00	3	17.20	17.10	-3	79	-3.77%
2018/02/06	0	0.00	1	14.55	14.35	-1	144	-0.69%
2018/01/22	0	0.00	2	16.00	15.70	-2	144	-1.39%
2018/01/08	0	0.00	17	16.75	16.75	-17	142	-11.91%