• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    119.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華研 (8446)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001120.00119.50-1108-0.92%
2025/02/262119.0000.00119.5021101.81%
2025/02/251119.0000.00119.5011090.91%
2025/02/130117.0000.00116.0001290.02%
2025/01/210.1117.0000.00116.500.11570.04%
2025/01/1700.001117.00117.00-1160-0.62%
2025/01/1400.0010115.00114.50-10167-5.98%
2025/01/131.2114.6300.00114.001.21670.69%
2025/01/101.2116.6700.00116.501.21660.72%
2025/01/090.1119.0000.00117.500.11670.06%
2025/01/060.2119.0000.00118.000.21690.11%
2025/01/021117.5000.00117.0011760.57%
2024/12/262117.5000.00117.5021801.11%
2024/12/242.1118.2400.00117.502.11871.12%
2024/12/231120.0000.00118.0011880.53%
2024/12/171122.501122.00122.0002030.00%
2024/12/101122.5000.00122.5012090.48%
2024/12/0600.002124.50125.00-2208-0.96%
2024/12/050.2125.0000.00124.500.22080.10%
2024/12/031.1122.053122.50122.50-1.9208-0.91%
2024/12/023.2122.0300.00121.503.22091.51%
2024/11/290.3123.5000.00122.500.32100.14%
2024/11/274122.1300.00121.5042111.89%
2024/11/220126.0000.00125.5002100.01%
2024/11/180127.0000.00124.5002120.00%
2024/11/131129.5000.00130.0012100.48%
2024/11/1100.003127.84129.50-3208-1.45%
2024/11/0800.002125.75125.00-2202-0.99%
2024/11/0600.001123.50123.00-1200-0.50%
2024/11/055124.0000.00123.0052022.47%
2024/11/0400.001120.00121.00-1201-0.50%
2024/11/0100.001120.00120.00-1211-0.47%
2024/10/2900.005116.00117.00-5231-2.16%
2024/10/230.1118.002118.50117.50-2239-0.81%
2024/10/092117.2600.00116.5022760.72%
2024/10/071122.0000.00122.5012770.36%
2024/10/041119.5000.00119.5012760.36%
2024/09/236120.831120.00121.5052571.94%
2024/09/191116.5000.00117.0012430.41%
2024/09/1300.000123.00115.5002410.00%
2024/09/100.1113.5000.00112.500.12380.02%
2024/09/0400.000111.50111.0002390.00%
2024/09/022.1115.2400.00115.002.12450.85%
2024/08/301117.0000.00117.0012440.41%
2024/08/270.1114.0000.00114.500.12400.04%
2024/08/2200.002115.25116.00-2238-0.84%
2024/08/1600.003115.00114.50-3235-1.27%
2024/08/1500.005115.00115.00-5234-2.13%
2024/08/142113.7500.00114.5022320.86%
2024/08/1200.000.4114.00114.50-0.4227-0.20%
2024/08/094114.2500.00113.0042251.78%
2024/08/0800.000113.00113.5002220.00%
2024/08/071109.000111.00112.0012220.45%
2024/08/060108.0000.00109.0002230.00%
2024/08/050.1108.972110.00108.00-1.9217-0.86%
2024/08/021116.0000.00116.0012100.49%
2024/08/011118.000117.25118.5012130.46%
2024/07/310114.500113.50114.5002030.00%
2024/07/260110.0000.00111.5002000.00%
2024/07/2200.001109.01108.50-1203-0.49%
2024/07/190112.000110.00110.0002050.00%
2024/07/170110.424.2110.37115.50-4.2209-2.00%
2024/07/160.1108.0000.00109.500.11970.05%
2024/07/1100.000109.50110.0001980.00%
2024/07/100108.502108.75108.50-2200-1.00%
2024/07/0500.001107.50107.50-1195-0.51%
2024/07/030105.5000.00106.5001960.01%
2024/07/020.2105.500105.50105.500.21970.09%
2024/07/011105.5000.00106.0011970.51%
2024/06/280.1105.5000.00106.000.11990.05%
2024/06/2700.003106.00105.50-3200-1.50%
2024/06/241106.0000.00106.0012010.50%
2024/06/212106.250106.50106.5022030.98%
2024/06/190105.501105.00105.50-1206-0.48%
2024/06/130105.5000.00106.5002120.00%
2024/06/060.1105.5000.00106.000.12220.05%
2024/05/301104.500104.50104.0012370.42%
2024/05/2100.000.3105.50105.00-0.3246-0.12%
2024/05/2000.001105.50106.00-1247-0.40%
2024/05/170104.5000.00104.5002460.00%
2024/05/1600.004105.00104.50-4247-1.62%
2024/05/1000.002106.50107.00-2259-0.77%
2024/05/0900.001105.00104.00-1254-0.39%
2024/05/070106.000106.00106.0002490.00%
2024/05/0200.000.2100.00100.00-0.2233-0.09%
2024/04/260101.0000.00100.0002280.01%
2024/04/242107.504.1107.64108.00-2.1221-0.95%
2024/04/233.3107.2600.00108.003.32181.51%
2024/04/222105.5000.00106.0022130.94%
2024/04/1900.002104.50105.50-2211-0.94%
2024/04/1800.001105.50105.50-1210-0.47%
2024/04/1700.000.1106.00105.50-0.1216-0.02%
2024/04/161.1103.5800.00103.501.12400.44%
2024/04/152107.0000.00106.5022450.81%
2024/04/121108.0000.00107.5012690.37%
2024/04/111107.5000.00107.5012860.35%
2024/04/101107.501108.50107.5003030.00%
2024/04/082108.490.1108.50109.0023170.62%
2024/04/022107.7500.00108.0023170.63%
2024/03/291107.5000.00107.5013160.32%
2024/03/270106.5000.00107.0003170.00%
2024/03/260107.2500.00106.5003170.00%
2024/03/2500.004108.00107.50-4315-1.27%
2024/03/220108.0000.00108.5003130.00%
2024/03/201108.5000.00108.5013150.32%
2024/03/191109.000.1109.17108.500.93150.28%
2024/03/180109.5000.00109.5003140.00%
2024/03/152107.2500.00107.0023160.63%
2024/03/140107.0000.00107.5003240.01%
2024/03/121106.501106.50106.5003340.00%
2024/03/080.1110.5000.00110.500.13190.03%
2024/03/070.1111.008110.88113.00-7.9316-2.49%
2024/03/041111.0000.00111.5013350.30%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－2025/01/08
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章