鼎炫-KY (8499)-富邦-台北券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
29張
產業
上市其他電子類股▼4.95%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	113.67	0	0.00	113.50	3	26	11.49%
2024/04/11	1	114.00	0	0.00	115.50	1	25	3.99%
2024/04/02	12	115.46	0	0.00	115.00	12	25	46.60%
2024/04/01	2	115.00	0	0.00	115.50	2	25	7.83%
2024/03/26	2	113.50	0	0.00	113.00	2	24	8.11%
2024/03/22	0	115.00	0	0.00	114.50	0	24	0.04%
2024/03/19	0	0.00	1	114.50	114.50	-1	27	-3.67%
2024/03/18	0	115.00	0	0.00	115.00	0	27	0.01%
2024/03/15	0	115.50	0	0.00	116.00	0	27	0.01%
2024/03/07	0	122.00	6	120.00	122.00	-6	24	-24.64%
2024/02/16	0	123.00	0	0.00	124.50	0	21	0.02%
2024/02/05	0	126.00	1	125.50	125.50	-1	22	-4.49%
2024/01/29	0	127.70	0	0.00	127.50	0	21	0.05%
2024/01/22	0	0.00	0.8	127.00	127.50	-0.8	21	-3.76%
2024/01/15	1	129.00	0	0.00	129.00	1	19	5.03%
2024/01/10	0	0.00	1	128.00	128.00	-1	20	-4.93%
2024/01/03	0	0.00	3	127.50	128.00	-3	20	-14.81%
2024/01/02	0	0.00	4	129.13	128.50	-4	20	-19.90%
2023/12/28	0	0.00	1	128.00	128.00	-1	19	-5.08%
2023/12/27	0	0.00	1	128.00	127.50	-1	19	-5.14%
2023/12/20	1.2	128.83	2	128.25	128.00	-0.8	19	-4.02%
2023/12/18	2	130.00	0	0.00	131.00	2	20	9.71%
2023/08/31	2	100.50	0	0.00	102.00	2	41	4.85%
2023/07/18	1	103.00	0	0.00	102.50	1	41	2.40%
2023/07/05	1	102.00	0	0.00	101.00	1	40	2.44%
2023/06/14	1	101.00	0	0.00	101.00	1	54	1.84%
2023/05/30	0	0.00	2	102.00	101.50	-2	61	-3.23%
2023/04/21	0	0.00	5	107.80	105.00	-5	56	-8.89%
2023/04/19	2	110.50	0	0.00	109.00	2	54	3.66%
2023/04/18	3	109.50	0	0.00	109.50	3	54	5.55%
2022/08/26	1	116.00	1	114.00	113.00	0	30	0.00%
2022/05/06	0	0.00	1	112.50	112.50	-1	40	-2.48%
2022/04/29	1	114.00	0	0.00	115.00	1	41	2.40%
2022/04/25	1	122.50	1	117.50	115.50	0	41	0.00%
2022/03/16	0	0.00	1	124.50	123.50	-1	45	-2.20%
2022/01/11	0	0.00	4.3	132.47	130.50	-4.3	52	-8.25%
2022/01/06	0	0.00	1	129.50	130.00	-1	49	-2.03%
2022/01/05	0	0.00	1	130.50	130.50	-1	49	-2.02%
2021/12/30	0	0.00	1	131.00	131.00	-1	48	-2.06%
2021/12/17	0	0.00	1	125.00	125.00	-1	49	-2.04%
2021/12/07	0	0.00	1	125.00	124.50	-1	49	-2.01%
2021/11/29	0	0.00	1	120.00	120.00	-1	51	-1.93%
2021/11/22	0	0.00	1	128.00	128.00	-1	51	-1.95%
2021/11/18	0	0.00	1	127.50	126.50	-1	52	-1.89%
2021/11/12	1	129.50	1	130.00	130.00	0	55	0.00%
2021/11/11	1	130.50	0	0.00	128.00	1	55	1.81%
2021/11/04	1	127.00	4	128.63	127.00	-3	56	-5.28%
2021/11/03	1	118.50	0	0.00	118.50	1	56	1.78%
2021/10/19	0	0.00	1	114.00	114.00	-1	62	-1.60%
2021/10/18	0	0.00	2	113.50	113.50	-2	63	-3.17%
2021/10/13	3	108.50	0	0.00	108.00	3	65	4.62%
2021/10/07	0	0.00	1	115.00	112.50	-1	65	-1.52%
2021/10/06	0	0.00	1	115.00	111.00	-1	67	-1.48%
2021/10/04	2	110.25	0	0.00	111.00	2	71	2.81%
2021/09/30	1	117.00	0	0.00	117.00	1	70	1.42%
2021/09/13	1	126.00	0	0.00	127.50	1	84	1.18%
2021/09/07	1	123.50	0	0.00	123.50	1	91	1.09%
2021/09/02	0	0.00	2	122.00	122.00	-2	95	-2.10%
2021/09/01	1	122.50	3	122.50	123.00	-2	96	-2.08%
2021/08/25	1	124.00	1	123.00	123.00	0	102	0.00%
2021/08/24	0	0.00	4	117.63	117.50	-4	102	-3.91%
2021/08/11	0	0.00	4	134.00	134.50	-4	102	-3.91%
2021/07/28	0	0.00	3	130.33	130.50	-3	141	-2.12%
2021/07/27	4	133.38	0	0.00	132.00	4	147	2.72%
2021/07/22	0	0.00	2	131.50	132.00	-2	154	-1.30%
2021/07/19	0	0.00	5	133.90	133.50	-5	159	-3.14%
2021/07/14	2	131.50	0	0.00	132.00	2	166	1.20%
2021/07/13	5	134.20	0	0.00	132.50	5	171	2.92%
2021/07/12	2	138.00	0	0.00	135.50	2	172	1.16%
2021/07/09	1	139.50	0	0.00	139.50	1	172	0.58%
2021/07/08	1	142.00	0	0.00	142.00	1	184	0.54%
2021/07/01	0	0.00	1	139.50	140.00	-1	265	-0.38%
2021/06/30	2	140.00	0	0.00	138.50	2	269	0.74%
2021/06/28	0	0.00	2	144.00	142.50	-2	294	-0.68%
2021/06/25	0	0.00	0.3	145.50	145.50	-0.3	299	-0.10%
2021/06/24	0	0.00	1	142.50	143.50	-1	304	-0.33%
2021/06/22	0	0.00	1	139.50	139.00	-1	308	-0.32%
2021/06/17	2	135.25	0	0.00	137.50	2	325	0.61%
2021/06/16	3	135.50	3	134.50	134.50	0	329	0.00%
2021/06/10	0	0.00	1	137.00	136.50	-1	344	-0.29%
2021/06/09	1	134.00	4	135.13	135.50	-3	351	-0.85%
2021/06/08	0	0.00	2	133.75	133.50	-2	370	-0.54%
2021/06/07	0	0.00	1	133.00	133.50	-1	382	-0.26%
2021/06/03	0	0.00	2	135.00	135.50	-2	449	-0.45%
2021/06/02	5	135.60	0	0.00	134.00	5	451	1.11%
2021/06/01	0	0.00	0.2	136.00	137.00	-0.2	449	-0.05%
2021/05/31	0	0.00	2	134.50	134.50	-2	449	-0.45%
2021/05/28	0	0.00	1	132.00	133.00	-1	448	-0.22%
2021/05/25	0	0.00	2	133.50	134.00	-2	449	-0.44%
2021/05/24	0	0.00	1	131.00	132.00	-1	450	-0.22%
2021/05/21	0	0.00	3	128.50	131.00	-3	452	-0.66%
2021/05/20	0	0.00	4	129.50	127.00	-4	454	-0.88%
2021/05/19	1	127.50	0	0.00	130.00	1	455	0.22%
2021/05/18	2	124.50	0	0.00	128.50	2	457	0.44%
2021/05/17	0	0.00	3	122.50	119.00	-3	457	-0.66%
2021/05/13	1	130.00	3	120.00	129.50	-2	452	-0.44%
2021/05/12	2	127.67	1	131.00	124.50	1	448	0.23%
2021/05/04	2	146.00	7	148.07	148.00	-5	427	-1.17%
2021/05/03	3	149.83	0	0.00	149.50	3	422	0.71%
2021/04/26	0	0.00	3	157.00	157.00	-3	424	-0.71%
2021/04/23	0	0.00	2	154.00	156.50	-2	425	-0.47%
2021/04/22	4	153.75	0	0.00	152.50	4	427	0.94%
2021/04/20	0	0.00	1	156.50	156.50	-1	422	-0.24%
2021/04/19	5	155.70	1	156.00	154.50	4	424	0.94%
2021/04/16	1	158.50	1	159.50	158.00	0	421	0.00%
2021/04/15	0	0.00	1	156.50	157.00	-1	423	-0.24%
2021/04/14	2	155.00	1.4	153.70	155.00	0.7	431	0.15%
2021/04/13	4	161.88	3	164.00	160.50	1	424	0.24%
2021/04/12	2.1	162.83	2	164.00	164.00	0.1	416	0.02%
2021/04/09	16.6	171.31	3	171.50	166.00	13.6	409	3.31%
2021/04/08	8	169.38	10	166.50	173.00	-2	383	-0.52%
2021/04/07	0	0.00	2	161.00	160.00	-2	352	-0.57%
2021/04/01	13	163.19	13	162.77	160.00	0	342	0.00%
2021/03/31	5	159.70	27	160.00	162.00	-22	330	-6.65%
2021/03/30	2	157.00	9	157.00	157.00	-7	318	-2.20%
2021/03/29	1	153.00	7	154.71	154.50	-6	314	-1.91%
2021/03/26	1	151.00	1	152.00	152.00	0	310	0.00%
2021/03/23	0	0.00	1	145.50	146.00	-1	303	-0.33%
2021/03/22	3	150.67	0	0.00	149.50	3	297	1.01%
2021/03/19	1	153.00	2	154.25	154.00	-1	288	-0.35%
2021/03/18	0	0.00	0	154.50	153.00	0	284	-0.01%
2021/03/17	1	151.50	1	150.50	150.50	0	285	0.00%
2021/03/16	5	150.50	3	151.17	151.50	2	292	0.69%
2021/03/15	10	154.00	5	154.60	152.50	5	289	1.73%
2021/03/12	8	155.75	10	154.40	153.00	-2	282	-0.71%
2021/03/11	2	149.75	2	150.00	149.00	0	264	0.00%
2021/03/10	6	146.92	10	149.35	148.00	-4	253	-1.58%
2021/03/09	7	141.93	7	139.00	145.00	0	216	0.00%
2021/03/03	0	0.00	1	133.00	134.00	-1	195	-0.51%
2021/03/02	0	0.00	2	133.50	132.00	-2	201	-0.99%
2021/02/26	1	129.50	0	0.00	131.00	1	205	0.49%
2021/02/23	1	134.00	0	0.00	135.00	1	217	0.46%
2021/02/19	0	0.00	2	133.25	133.50	-2	225	-0.89%
2021/02/18	3	128.67	0	0.00	129.00	3	231	1.30%
2021/02/17	0	0.00	1	124.50	125.50	-1	247	-0.40%
2021/02/05	1	126.00	1	125.00	124.50	0	253	0.00%
2021/01/29	0	0.00	1	128.50	125.50	-1	375	-0.27%
2021/01/27	3	129.00	0	0.00	129.00	3	465	0.64%
2021/01/22	0	0.00	1	128.00	127.50	-1	504	-0.20%
2021/01/20	1	127.50	0	0.00	125.00	1	512	0.20%
2021/01/19	1	131.00	6	133.42	131.00	-5	507	-0.98%
2021/01/18	2	128.50	0	0.00	128.50	2	507	0.39%
2021/01/15	1	136.00	1	131.00	131.00	0	505	0.00%
2021/01/12	1	136.50	0	0.00	133.00	1	516	0.19%
2021/01/11	1	137.50	0	0.00	137.50	1	514	0.19%
2021/01/08	0	0.00	1	138.50	138.00	-1	515	-0.19%
2021/01/07	3	136.83	1	135.00	134.50	2	512	0.39%
2021/01/06	0	0.00	3	140.67	140.50	-3	504	-0.59%
2020/12/30	0	0.00	1	140.00	139.50	-1	524	-0.19%
2020/12/25	1	138.50	2	138.50	138.50	-1	544	-0.18%
2020/12/24	5	140.50	0	0.00	139.50	5	545	0.92%
2020/12/23	0	0.00	3	138.00	140.50	-3	548	-0.55%
2020/12/22	1	142.50	0	0.00	139.50	1	559	0.18%
2020/12/15	8	146.25	0	0.00	144.50	8	616	1.30%
2020/12/11	5	146.50	2	146.75	145.50	3	732	0.41%
2020/12/10	7	148.29	0	0.00	147.00	7	744	0.94%
2020/12/09	1	151.00	9	151.72	152.50	-8	750	-1.07%
2020/12/08	3	151.33	2	153.50	153.50	1	754	0.13%
2020/12/07	3	151.50	0	0.00	150.50	3	790	0.38%
2020/12/02	0	0.00	2	152.50	153.50	-2	797	-0.25%
2020/12/01	2	154.50	0	0.00	154.50	2	798	0.25%
2020/11/30	0	0.00	1	159.00	157.00	-1	800	-0.12%
2020/11/27	1	161.00	0	0.00	158.00	1	808	0.12%
2020/11/26	1	160.50	1	157.50	160.50	0	806	0.00%
2020/11/25	1	158.00	2	158.00	156.00	-1	802	-0.12%
2020/11/24	3	158.00	0	0.00	156.00	3	798	0.38%
2020/11/20	1	161.00	1	161.00	160.00	0	801	0.00%
2020/11/18	3	159.00	1	159.50	160.00	2	813	0.25%
2020/11/16	13	156.46	0	0.00	155.50	13	849	1.53%
2020/11/13	0	0.00	1	161.50	160.50	-1	846	-0.12%
2020/11/12	7	160.79	17	160.74	160.50	-10	845	-1.18%
2020/11/11	17	159.35	7	159.50	158.50	10	843	1.19%
2020/11/10	36	161.29	43	163.14	159.50	-7	839	-0.83%
2020/11/09	8	166.69	9	166.67	171.00	-1	795	-0.13%
2020/11/06	14	163.64	20	163.28	163.50	-6	769	-0.78%
2020/11/05	27	161.09	1	158.00	161.50	26	748	3.47%
2020/11/04	19	159.87	24	160.31	164.00	-5	723	-0.69%
2020/11/03	9	150.39	16	149.00	149.50	-7	678	-1.03%
2020/10/30	0	0.00	10	141.55	142.50	-10	679	-1.47%
2020/10/29	14	145.79	1	144.00	146.50	13	710	1.83%
2020/10/28	7	145.50	5	144.00	144.50	2	721	0.28%
2020/10/27	0	0.00	4	144.50	144.50	-4	719	-0.56%
2020/10/26	0	0.00	5	145.50	144.50	-5	725	-0.69%
2020/10/23	8	145.00	0	0.00	145.00	8	731	1.09%
2020/10/20	1	143.00	0	0.00	144.00	1	732	0.14%
2020/10/19	0	0.00	5	142.20	142.50	-5	733	-0.68%
2020/10/16	0	0.00	1	141.00	141.00	-1	736	-0.14%
2020/10/15	3	143.50	0	0.00	144.50	3	737	0.41%
2020/10/14	5	144.00	5	144.40	143.50	0	741	0.00%
2020/10/13	3	144.50	0	0.00	143.50	3	759	0.39%
2020/10/12	7	143.00	5	143.90	142.00	2	758	0.26%
2020/10/08	6	145.25	1	147.00	145.00	5	755	0.66%
2020/10/07	0	0.00	40	143.98	142.50	-40	748	-5.35%
2020/10/06	12	143.25	16	142.09	143.50	-4	743	-0.54%
2020/10/05	7	137.57	0	0.00	138.50	7	735	0.95%
2020/09/30	5	132.70	0	0.00	133.50	5	741	0.67%
2020/09/29	3	133.33	0	0.00	132.50	3	765	0.39%
2020/09/25	7	133.79	4	129.25	129.50	3	804	0.37%
2020/09/24	3	136.33	0	0.00	133.50	3	797	0.38%
2020/09/23	2	138.00	15	139.97	137.00	-13	794	-1.64%
2020/09/22	15	140.50	5	138.50	139.50	10	788	1.27%
2020/09/21	4	141.00	19	145.74	141.00	-15	781	-1.92%
2020/09/18	22	148.52	6	148.58	147.50	16	765	2.09%
2020/09/17	28	155.25	30	153.87	149.50	-2	749	-0.27%
2020/09/16	3	147.17	11	143.27	151.00	-8	673	-1.19%
2020/09/15	11	140.68	9	140.22	137.50	2	646	0.31%
2020/09/14	13	137.04	0	0.00	136.00	13	633	2.05%
2020/09/11	1	134.50	1	132.50	132.50	0	619	0.00%
2020/09/10	32	135.56	10	136.15	133.00	22	611	3.60%
2020/09/09	2	133.00	2	133.00	132.50	0	574	0.00%
2020/09/08	0	0.00	3	134.00	134.50	-3	572	-0.52%
2020/09/07	1	132.50	7	133.93	132.00	-6	574	-1.04%
2020/09/04	7	134.14	0	0.00	135.00	7	576	1.21%
2020/09/03	8	137.88	1	137.50	135.50	7	578	1.21%
2020/09/02	4	138.25	2	135.00	137.00	2	582	0.34%
2020/08/31	1	133.00	1	132.00	132.00	0	579	0.00%
2020/08/27	1	133.00	18	133.33	132.00	-17	588	-2.89%
2020/08/26	9	134.83	0	0.00	135.00	9	588	1.53%
2020/08/25	9	131.39	0	0.00	131.50	9	583	1.54%
2020/08/24	0	0.00	5	135.20	129.00	-5	575	-0.87%
2020/08/21	5	134.10	0	0.00	134.00	5	560	0.89%
2020/08/20	1	141.50	14	140.57	136.50	-13	550	-2.36%
2020/08/19	5	137.00	1	137.00	141.00	4	513	0.78%
2020/08/18	0	0.00	21	133.93	133.00	-21	497	-4.22%
2020/08/17	5	138.00	6	135.17	135.50	-1	490	-0.20%
2020/08/14	24	135.54	1	135.00	135.50	23	486	4.73%
2020/08/12	0	0.00	3	132.50	132.00	-3	476	-0.63%
2020/08/11	5	135.00	0	0.00	134.00	5	474	1.05%
2020/08/10	0	0.00	1	133.00	133.00	-1	467	-0.21%
2020/08/07	4	137.25	4	137.75	133.50	0	464	0.00%
2020/08/06	11	139.86	34	137.13	136.00	-23	450	-5.11%
2020/08/05	10	135.00	6	135.17	139.00	4	431	0.93%
2020/08/04	14	133.14	21	137.43	132.50	-7	420	-1.66%
2020/08/03	0	0.00	2	134.25	135.50	-2	387	-0.52%
2020/07/30	0	0.00	1	128.00	129.50	-1	369	-0.27%
2020/07/29	15	126.73	0	0.00	127.50	15	362	4.13%
2020/07/28	1	120.00	0	0.00	120.50	1	356	0.28%
2020/07/24	0	0.00	12	126.50	126.00	-12	358	-3.34%
2020/07/23	7	127.71	6	128.50	128.00	1	356	0.28%
2020/07/22	10	130.25	10	128.25	127.50	0	354	0.00%
2020/07/21	10	129.00	0	0.00	128.00	10	349	2.86%
2020/07/20	0	0.00	10	126.45	127.00	-10	344	-2.90%
2020/07/17	10	128.25	1	130.50	128.50	9	339	2.65%
2020/07/15	0	0.00	1	126.50	125.00	-1	324	-0.31%
2020/07/13	0	0.00	1	127.50	127.50	-1	318	-0.31%
2020/07/10	14	125.86	0	0.00	124.00	14	315	4.43%
2020/07/09	0	0.00	1	133.50	129.50	-1	309	-0.32%
2020/07/08	1	135.50	3	133.83	133.50	-2	297	-0.67%
2020/07/07	1	133.50	24	132.96	134.00	-23	273	-8.42%
2020/07/06	25	133.40	17	128.50	133.00	8	260	3.08%
2020/07/03	0	0.00	1	122.50	121.50	-1	238	-0.42%
2020/07/02	0	0.00	17	119.85	118.50	-17	234	-7.25%
2020/07/01	0	0.00	1	120.00	119.00	-1	231	-0.43%
2020/06/30	5	118.00	0	0.00	118.00	5	228	2.19%
2020/06/29	10	117.25	16	118.91	117.00	-6	227	-2.63%
2020/06/22	6	118.25	0	0.00	119.00	6	215	2.78%
2020/06/19	2	116.25	1	114.50	114.50	1	206	0.48%
2020/06/18	10	114.95	0	0.00	114.50	10	204	4.89%
2020/06/09	0	0.00	5	115.80	112.50	-5	199	-2.50%
2020/06/08	8	115.19	2	115.75	114.50	6	189	3.16%
2020/06/03	0	0.00	10	109.75	111.00	-10	181	-5.52%
2020/06/01	2	109.00	0	0.00	109.00	2	171	1.17%
2020/05/29	3	104.00	10	103.55	104.00	-7	167	-4.17%
2020/05/28	0	0.00	2	107.00	104.00	-2	169	-1.18%
2020/05/27	5	106.60	0	0.00	105.50	5	169	2.95%
2020/05/26	8	107.81	0	0.00	106.00	8	168	4.74%
2020/05/25	7	104.50	10	103.25	104.50	-3	165	-1.82%
2020/05/21	5	104.90	0	0.00	103.50	5	165	3.02%
2020/05/20	5	104.50	0	0.00	103.00	5	163	3.05%
2020/05/14	0	0.00	2	100.00	100.00	-2	164	-1.22%
2020/05/12	0	0.00	2	106.00	103.50	-2	162	-1.23%
2020/05/04	0	0.00	2	97.60	97.70	-2	153	-1.31%
2020/04/30	0	0.00	3	98.83	97.90	-3	155	-1.93%
2020/04/29	0	0.00	1	96.80	96.00	-1	154	-0.65%
2020/04/28	0	0.00	2	90.05	90.30	-2	150	-1.33%
2020/04/24	1	87.00	3	87.30	87.10	-2	150	-1.33%
2020/04/23	2	87.80	1	87.90	87.00	1	153	0.65%
2020/04/15	2	88.25	0	0.00	87.00	2	163	1.22%
2020/04/14	0	0.00	1	87.00	88.00	-1	162	-0.61%
2020/04/13	1	84.00	0	0.00	83.90	1	161	0.62%
2020/04/09	5	87.22	2	87.55	86.40	3	161	1.85%
2020/04/08	0	0.00	1	77.20	83.90	-1	156	-0.64%
2020/04/06	1	73.20	6	73.02	73.70	-5	163	-3.06%
2020/04/01	6	73.78	1	72.40	73.70	5	163	3.06%
2020/03/31	0	0.00	5	73.76	72.70	-5	164	-3.04%
2020/03/30	5	72.74	0	0.00	73.80	5	165	3.02%
2020/03/27	1	76.50	0	0.00	73.50	1	165	0.60%
2020/03/25	0	0.00	1	75.90	75.00	-1	164	-0.61%
2020/03/24	0	0.00	1	73.00	73.00	-1	163	-0.61%
2020/03/23	0	0.00	1	70.90	71.80	-1	163	-0.61%
2020/03/19	0.3	60.40	0	0.00	61.00	0.3	161	0.15%
2020/03/17	0	0.00	2	67.45	66.00	-2	156	-1.28%
2020/03/12	4	79.63	1	79.90	79.00	3	149	2.00%
2020/03/02	2	89.75	2	92.00	91.90	0	154	0.00%
2020/02/27	7	93.46	0	0.00	91.50	7	154	4.52%
2020/02/13	0	0.00	1	96.50	96.40	-1	159	-0.63%
2020/02/11	0	0.00	7	94.59	95.00	-7	161	-4.33%
2020/02/10	3	91.90	0	0.00	92.40	3	170	1.76%
2020/02/07	0	0.00	3	94.50	93.70	-3	173	-1.73%
2020/02/06	0	0.00	1	96.00	96.00	-1	173	-0.58%
2020/02/05	0	0.00	4	92.20	92.00	-4	175	-2.28%
2020/01/31	0	0.00	4	93.90	93.90	-4	175	-2.28%
2020/01/30	0	0.00	1	97.20	97.20	-1	173	-0.58%
2020/01/15	1	113.00	0	0.00	109.50	1	170	0.59%
2020/01/10	0	0.00	4	106.13	106.50	-4	162	-2.46%
2020/01/09	1	105.00	2	105.00	106.00	-1	167	-0.60%
2020/01/07	2	105.00	0	0.00	103.50	2	177	1.13%
2020/01/06	0	0.00	1	105.00	104.50	-1	185	-0.54%
2019/12/30	2	109.25	0	0.00	108.50	2	214	0.93%
2019/12/27	2	107.00	3.3	109.19	109.50	-1.3	214	-0.58%
2019/12/23	1	104.00	0	0.00	104.00	1	221	0.45%
2019/12/17	1	108.00	0	0.00	107.50	1	230	0.43%
2019/12/16	0	0.00	0.3	108.50	108.00	-0.3	236	-0.11%
2019/12/02	0	0.00	2	106.00	103.00	-2	330	-0.61%
2019/11/21	1	109.00	1	109.00	109.00	0	424	0.00%
2019/11/20	0.3	111.50	0	0.00	111.00	0.3	459	0.05%
2019/11/12	0	0.00	5	112.60	113.50	-5	664	-0.75%
2019/11/11	0.3	113.50	0	0.00	113.50	0.3	666	0.04%
2019/11/07	0	0.00	2	119.50	117.00	-2	669	-0.30%
2019/11/06	14	116.75	0	0.00	117.00	14	672	2.08%
2019/11/04	1	116.00	0	0.00	116.00	1	686	0.15%
2019/11/01	2	115.00	10	112.55	116.50	-8	684	-1.17%
2019/10/30	1	112.50	0	0.00	112.00	1	695	0.14%
2019/10/24	2	112.50	0	0.00	113.00	2	695	0.29%
2019/10/23	0	0.00	4	111.63	111.50	-4	695	-0.58%
2019/10/22	2	115.50	1	113.50	113.50	1	692	0.14%
2019/10/21	11	114.50	3	114.83	115.00	8	693	1.15%
2019/10/17	2	111.25	1	113.00	113.50	1	700	0.14%
2019/10/16	0.3	115.00	0	0.00	112.00	0.3	695	0.04%
2019/10/15	0	0.00	2	115.50	115.00	-2	687	-0.29%
2019/10/14	1	115.00	0	0.00	116.50	1	685	0.15%
2019/10/09	3	120.33	3	120.00	120.00	0	678	0.00%
2019/10/04	3	128.50	0	0.00	131.00	3	672	0.45%
2019/10/03	0	0.00	1	124.50	124.50	-1	668	-0.15%
2019/10/02	0	0.00	1	126.00	124.50	-1	676	-0.15%
2019/10/01	3	128.50	2	127.50	128.00	1	672	0.15%
2019/09/26	1	127.00	0	0.00	127.00	1	660	0.15%
2019/09/19	1	126.00	2	126.75	127.50	-1	648	-0.15%
2019/09/17	0	0.00	1	122.00	123.50	-1	638	-0.16%
2019/09/16	7	122.64	1	120.50	120.00	6	632	0.95%
2019/09/12	0	0.00	3	128.33	127.50	-3	619	-0.48%
2019/09/11	3	132.50	1	131.50	131.50	2	610	0.33%
2019/09/10	0.2	131.00	0	0.00	131.00	0.2	605	0.03%
2019/09/09	11	135.55	13	135.54	134.50	-2	597	-0.33%
2019/09/06	15	140.90	4	141.50	142.00	11	583	1.88%
2019/09/05	1	135.50	4	135.75	136.00	-3	553	-0.54%
2019/09/04	7	134.29	0	0.00	135.00	7	544	1.28%
2019/09/03	12	138.00	14	135.43	135.00	-2	536	-0.37%
2019/09/02	0	0.00	1	131.50	131.50	-1	498	-0.20%
2019/08/30	1	126.00	18	130.53	126.50	-17	491	-3.46%
2019/08/29	18	131.25	3	133.83	131.00	15	481	3.12%
2019/08/28	1	129.50	0	0.00	130.50	1	464	0.22%
2019/08/27	4	131.88	11	132.32	131.50	-7	456	-1.53%
2019/08/26	3	130.33	27	131.87	127.00	-24	442	-5.43%
2019/08/23	29	136.47	8	139.88	135.50	21	424	4.95%
2019/08/22	13	139.54	5	138.30	138.50	8	387	2.06%
2019/08/21	11	131.91	17	131.32	139.00	-6	348	-1.72%
2019/08/20	26	127.31	13	126.73	126.50	13	298	4.36%
2019/08/19	10	124.40	14	123.96	126.50	-4	240	-1.66%
2019/08/16	1	115.00	4	114.25	115.00	-3	190	-1.57%
2019/08/15	2	106.75	1	106.50	107.50	1	183	0.54%
2019/08/13	1	109.00	2	107.75	107.00	-1	183	-0.54%
2019/08/12	2	113.75	19	114.05	112.50	-17	182	-9.31%
2019/08/08	27	113.61	6	114.00	115.50	21	180	11.61%
2019/08/06	2	109.50	1	106.50	116.00	1	166	0.60%
2019/08/05	2	107.50	0	0.00	107.50	2	157	1.27%
2019/08/02	2	110.50	0	0.00	109.50	2	158	1.26%
2019/08/01	2	111.75	2	115.25	114.50	0	154	0.00%
2019/07/29	1	113.50	1	110.50	110.50	0	144	0.00%
2019/07/26	0	0.00	1	113.00	113.50	-1	147	-0.68%
2019/07/25	0	0.00	1	112.50	112.50	-1	147	-0.68%
2019/07/23	2	112.00	1	111.50	111.50	1	149	0.67%
2019/07/16	1	111.00	1	109.00	110.00	0	163	0.00%
2019/07/15	1	113.00	4	112.63	110.50	-3	176	-1.70%
2019/07/12	3	113.33	1	113.00	113.00	2	190	1.05%
2019/07/10	1	110.50	0	0.00	109.50	1	205	0.49%
2019/07/09	1	110.50	0	0.00	111.50	1	200	0.50%
2019/07/08	0	0.00	3	109.33	111.00	-3	195	-1.54%
2019/06/11	0	0.00	2	96.10	96.40	-2	449	-0.44%
2019/06/10	1	96.20	1	95.30	95.00	0	456	0.00%
2019/06/06	0	0.00	2	95.75	94.70	-2	458	-0.44%
2019/06/04	0	0.00	1	94.50	94.10	-1	459	-0.22%
2019/05/22	1	97.00	0	0.00	95.10	1	465	0.21%
2019/05/21	1	94.50	2	95.60	97.30	-1	463	-0.22%
2019/05/17	2	96.80	0	0.00	94.20	2	462	0.43%
2019/05/16	1	99.60	0	0.00	97.00	1	460	0.22%
2019/05/15	0	0.00	1	102.00	101.50	-1	458	-0.22%
2019/05/13	1	102.00	2	103.00	100.50	-1	457	-0.22%
2019/05/10	2	108.75	1	111.00	107.00	1	453	0.22%
2019/05/09	4	109.38	0	0.00	107.50	4	453	0.88%
2019/05/08	0	0.00	1	112.00	114.00	-1	454	-0.22%
2019/05/07	1	109.50	0	0.00	109.50	1	460	0.22%
2019/04/29	3	108.00	0	0.00	107.00	3	465	0.64%
2019/04/26	0.2	109.50	0	0.00	110.50	0.2	465	0.04%
2019/04/24	0	0.00	1	112.50	112.50	-1	469	-0.21%
2019/04/22	3	109.33	1	109.50	109.50	2	476	0.42%
2019/04/19	1	109.50	1	107.00	107.50	0	469	0.00%
2019/04/17	2	114.00	7	118.36	116.00	-5	448	-1.12%
2019/04/16	22	124.52	16	122.88	119.50	6	431	1.39%
2019/04/15	1.1	123.63	0	0.00	124.00	1.1	414	0.28%
2019/04/11	2.1	119.28	0	0.00	119.50	2.1	409	0.50%
2019/04/09	4	121.88	1	124.00	120.00	3	402	0.74%
2019/04/03	2	123.00	2	121.25	121.00	0	383	0.00%
2019/04/01	0	0.00	1	116.50	116.00	-1	371	-0.27%
2019/03/29	2	122.50	1	118.00	118.00	1	365	0.27%
2019/03/28	0	0.00	2	120.50	123.50	-2	357	-0.56%
2019/03/27	1	119.50	2	119.75	122.50	-1	355	-0.28%
2019/03/26	4	124.63	3	122.83	120.00	1	347	0.29%
2019/03/25	1	125.50	1	126.00	125.50	0	336	0.00%
2019/03/22	1	129.50	1	125.00	125.50	0	321	0.00%
2019/03/21	2	121.75	2	121.75	120.50	0	282	0.00%
2019/03/20	2	119.00	1	120.00	119.00	1	263	0.38%
2019/03/19	0	0.00	13	117.77	116.50	-13	246	-5.27%
2019/03/18	1	117.50	5	116.50	117.50	-4	217	-1.84%
2019/03/15	0	0.00	10	109.00	109.00	-10	185	-5.39%
2019/03/13	0	0.00	4	99.38	99.00	-4	164	-2.43%
2019/03/12	0	0.00	7	96.46	96.80	-7	157	-4.44%
2019/02/14	0	0.00	1	92.40	92.40	-1	131	-0.76%
2019/02/13	1	92.70	1	92.50	92.90	0	130	0.00%
2019/02/12	1	94.40	0	0.00	93.70	1	129	0.77%
2019/01/25	2	93.75	1	94.40	93.00	1	120	0.83%
2019/01/24	1	88.00	5	91.40	92.40	-4	113	-3.52%
2019/01/23	4	89.35	0	0.00	87.70	4	108	3.69%
2019/01/22	0.1	90.90	1	91.40	90.00	-0.9	104	-0.82%
2019/01/21	1	93.10	0	0.00	91.60	1	103	0.96%
2019/01/18	0.1	91.00	0	0.00	91.10	0.1	101	0.05%
2019/01/17	0	0.00	1	92.80	92.50	-1	98	-1.01%
2019/01/16	6	95.12	2	95.10	93.50	4	96	4.13%
2019/01/15	2	101.25	1	98.10	95.00	1	93	1.07%
2019/01/14	1	95.10	1	95.90	96.60	0	81	0.00%
2019/01/07	0	0.00	1	90.50	90.30	-1	70	-1.42%
2019/01/04	0	85.00	0	0.00	84.90	0	67	0.02%
2019/01/03	0.1	88.50	0	0.00	88.20	0.1	67	0.22%
2018/12/26	0.1	88.00	0	0.00	88.00	0.1	66	0.08%
2018/12/18	3	91.07	3	89.60	90.90	0	59	0.00%
2018/12/07	0	0.00	1	82.10	82.20	-1	45	-2.20%
2018/12/04	1	79.00	0	0.00	79.40	1	42	2.34%
2018/11/26	0	0.00	2	73.50	74.00	-2	41	-4.86%
2018/11/23	0	0.00	2	73.30	73.30	-2	41	-4.87%
2018/11/12	0	0.00	1	74.40	74.40	-1	42	-2.36%
2018/11/05	0	0.00	1	75.00	73.80	-1	40	-2.46%
2018/11/02	2	72.30	0	0.00	72.70	2	40	4.97%
2018/11/01	3	72.00	0	0.00	72.90	3	40	7.47%
2018/10/31	2	71.00	2	71.30	70.60	0	38	0.00%
2018/10/18	0	0.00	1	70.50	71.50	-1	36	-2.73%
2018/10/11	1	64.00	0	0.00	66.70	1	32	3.08%
2018/09/03	1	70.00	1	70.20	70.40	0	32	0.00%
2018/08/01	0	0.00	1	80.70	80.80	-1	33	-3.00%
2018/07/19	1	82.80	0	0.00	82.80	1	35	2.85%
2018/06/14	0	0.00	2	87.50	89.90	-2	89	-2.22%
2018/06/13	0	0.00	1	86.00	90.00	-1	89	-1.12%
2018/06/06	0	0.00	1	82.30	83.00	-1	90	-1.10%
2018/05/30	0	0.00	1	85.90	84.30	-1	93	-1.07%
2018/05/25	2	82.50	0	0.00	82.60	2	94	2.12%
2018/05/18	0	0.00	1	84.00	84.40	-1	99	-1.01%
2018/05/17	1	83.60	0	0.00	82.60	1	100	1.00%
2018/05/14	1	84.50	1	86.50	84.50	0	102	0.00%
2018/04/13	0	0.00	4	96.08	96.00	-4	140	-2.85%
2018/04/03	3	97.87	6	98.37	98.20	-3	147	-2.04%
2018/04/02	1	101.50	18	99.95	100.00	-17	147	-11.52%
2018/03/31	1	98.40	0	0.00	98.10	1	146	0.68%
2018/03/30	1	101.00	1	100.50	100.00	0	145	0.00%
2018/03/29	3	101.83	3	102.00	102.00	0	145	0.00%
2018/03/28	24	107.33	3	104.33	105.50	21	142	14.71%
2018/03/27	1	99.50	3	97.23	99.60	-2	127	-1.57%
2018/03/23	1	88.00	0	0.00	88.00	1	137	0.73%
2018/03/16	0	0.00	1	92.60	91.50	-1	153	-0.65%
2018/03/13	0	0.00	1	89.30	88.20	-1	168	-0.59%
2018/03/08	1	86.10	0	0.00	86.00	1	193	0.52%
2018/02/23	0	0.00	3	91.87	92.00	-3	388	-0.77%
2018/02/06	1	86.20	0	0.00	85.10	1	428	0.23%
2018/02/05	1	88.30	0	0.00	90.10	1	432	0.23%
2018/01/31	1	86.10	1	91.00	94.80	0	448	0.00%
2018/01/29	1	91.00	2	91.30	91.50	-1	458	-0.22%
2018/01/24	0	0.00	3	93.00	92.50	-3	484	-0.62%
2018/01/23	0	0.00	2	93.40	94.00	-2	494	-0.40%
2018/01/19	0	0.00	5	95.10	95.00	-5	514	-0.97%
2018/01/09	0	0.00	1	107.50	104.00	-1	597	-0.17%
2018/01/05	1	102.00	0	0.00	102.00	1	616	0.16%
2018/01/03	1	103.00	0	0.00	103.00	1	655	0.15%