• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)
可現股當沖
  • 股價
    5.84
  • 漲跌
    ▲0.08
  • 漲幅
    +1.39%
  • 成交量
    383張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨騰-DR (9136)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1785.76235.845.84-15228-6.57%
2024/12/16115.8100.005.76112254.88%
2024/12/1255.8200.005.8952182.29%
2024/12/1115.9800.005.9912130.47%
2024/12/0600.0016.056.11-1207-0.48%
2024/11/2125.9900.006.0922060.97%
2024/11/1800.0016.156.15-1207-0.48%
2024/11/1306.30296.236.23-29210-13.80%
2024/10/2400.0016.396.39-1249-0.40%
2024/10/2136.31136.386.31-10255-3.92%
2024/10/1806.3300.006.3602700.00%
2024/10/1746.4000.006.3742821.41%
2024/10/1506.3200.006.3603010.00%
2024/10/0916.4600.006.4413250.31%
2024/10/0706.4900.006.4903640.00%
2024/10/0136.4900.006.4734350.69%
2024/09/2706.4500.006.4504920.00%
2024/09/2506.0100.006.4805580.00%
2024/09/1900.00166.476.49-16921-1.74%
2024/09/1866.49206.476.48-14947-1.48%
2024/09/13106.3000.006.38109641.04%
2024/09/12106.32106.336.3809670.00%
2024/09/1196.3200.006.3599890.91%
2024/09/1016.3200.006.4011,0370.10%
2024/09/0606.4900.006.4801,0400.00%
2024/08/2906.4900.006.4901,0300.00%
2024/08/2806.2700.006.4801,0310.00%
2024/08/26106.4500.006.45101,0310.97%
2024/08/0500.00106.776.35-101,049-0.95%
2024/07/30107.0400.007.13101,0340.97%
2024/07/1500.00127.947.92-12978-1.23%
2024/07/1118.09228.108.10-21956-2.19%
2024/07/1000.00158.108.09-15949-1.58%
2024/07/0938.1538.098.1309390.00%
2024/07/0878.32408.228.38-33911-3.62%
2024/07/0500.0038.027.97-3869-0.34%
2024/07/0300.0097.807.87-9809-1.11%
2024/07/02557.80197.707.76367874.57%
2024/07/01207.9100.007.86207652.61%
2024/06/2818.0600.007.7317320.14%
2024/06/27128.68107.667.5826800.29%
2024/06/26258.31108.408.40154823.11%
2024/06/2500.00307.457.64-30421-7.12%
2024/06/2400.00206.906.95-20363-5.50%
2024/06/2166.6900.006.6763591.67%
2024/06/1786.7856.766.7233490.86%
2024/06/0500.0016.416.45-1297-0.34%
2024/06/0406.4500.006.4302980.00%
2024/05/3136.4700.006.4533040.98%
2024/05/2900.00106.506.50-10305-3.28%
2024/05/2706.4800.006.4603050.00%
2024/05/2300.00136.386.36-13288-4.51%
2024/05/20206.57206.406.4302840.00%
2024/05/10106.2356.226.2052711.84%
2024/05/0900.00506.266.25-50268-18.61%
2024/05/0316.3200.006.3012640.38%
2024/04/2216.3500.006.3112720.37%
2024/04/1606.3300.006.3702700.00%
2024/04/0800.00106.486.44-10249-4.00%
2024/04/0226.2900.006.3822420.83%
2024/04/0100.0016.186.21-1239-0.42%
2024/03/2800.00506.126.18-50264-18.92%
2024/03/26106.1800.006.18103422.92%
2024/03/2506.3300.006.3003350.00%
2024/03/22106.3000.006.31103333.00%
2024/03/2106.4300.006.4503160.00%
2024/03/20106.4600.006.46102993.34%
2024/03/1500.00106.446.54-10296-3.38%
2024/03/1256.5300.006.5552981.67%
2024/03/1156.5426.476.5132971.01%
2024/03/0700.00426.586.58-42294-14.26%
2024/03/0500.0086.656.61-8288-2.77%
2024/03/0400.0036.606.61-3288-1.04%
2024/02/27116.5500.006.57113163.48%
2024/02/2600.0016.676.61-1318-0.31%
2024/02/2316.60106.576.60-9317-2.84%
2024/02/2200.00236.626.64-23316-7.28%
2024/02/2100.00136.616.62-13313-4.15%
2024/02/2000.00106.636.63-10313-3.18%
2024/02/1900.00106.636.63-10313-3.19%
2024/02/0536.6100.006.6333130.96%
2024/02/0200.0046.596.60-4323-1.24%
2024/02/0100.0066.636.51-6323-1.86%
2024/01/3116.5700.006.5713250.31%
2024/01/3000.00136.556.57-13325-3.99%
2024/01/2900.0016.646.60-1325-0.31%
2024/01/2516.5400.006.5413250.31%
2024/01/2400.00106.526.52-10322-3.10%
2024/01/1900.00106.486.42-10315-3.17%
2024/01/1826.3400.006.3723120.64%
2024/01/1776.39106.376.37-3306-0.98%
2024/01/1586.3800.006.3883002.66%
2024/01/1216.3500.006.3513010.33%
2024/01/1116.3800.006.3712980.34%
2023/12/2800.0016.336.32-1299-0.33%
2023/12/22106.25106.526.5202790.00%
2023/12/21306.43106.486.52202587.74%
2023/12/20306.32206.596.48102044.89%
2023/12/1900.00166.576.56-16188-8.48%
2023/12/0600.00366.606.62-36224-16.01%
2023/12/0500.00146.606.59-14226-6.19%
2023/11/3000.00106.576.53-10240-4.17%
2023/11/27306.6000.006.613024412.28%
2023/11/2400.00326.566.63-32240-13.28%
2023/11/2300.00106.406.39-10212-4.70%
2023/11/22106.3000.006.38102114.74%
2023/11/2126.3900.006.3922110.95%
2023/11/1700.00236.366.38-23210-10.93%
2023/11/1600.0026.336.36-2227-0.88%
2023/11/10106.2500.006.25102254.44%
2023/11/0800.0086.456.45-8212-3.76%
2023/11/0600.0026.376.37-2211-0.94%
2023/10/0600.0056.356.38-5219-2.28%
2023/10/0500.0056.336.35-5221-2.26%
2023/10/0200.00106.356.39-10225-4.43%
2023/09/2796.21106.206.23-1226-0.44%
2023/09/26106.12106.206.1202220.00%
2023/09/22106.05206.096.05-10220-4.53%
2023/09/21106.0000.006.00102154.63%
2023/09/1500.00106.106.10-10221-4.52%
2023/09/13106.0000.006.03102294.36%
2023/09/0800.0056.186.18-5215-2.32%
2023/09/0700.0056.126.12-5219-2.28%
2023/09/0500.00426.096.07-42257-16.31%
2023/09/0400.00756.166.16-75253-29.56%
2023/09/0100.00696.186.20-69260-26.52%
2023/08/2406.3386.246.23-8278-2.87%
2023/07/26106.4000.006.41102933.41%
2023/07/2036.5300.006.5332921.03%
2023/07/1700.0036.606.60-3307-0.98%
2023/07/1406.4800.006.6003110.00%
2023/07/1306.4900.006.4703090.00%
2023/07/1200.00206.566.48-20310-6.44%
2023/07/0500.00206.626.63-20303-6.60%
2023/07/0300.00366.746.70-36299-12.00%
2023/06/21206.6300.006.65202986.70%
2023/06/1906.4800.006.5702900.00%
2023/06/1646.5600.006.5642791.43%
2023/06/14106.5500.006.60102733.65%
2023/06/1226.6100.006.5922670.75%
2023/06/0800.00106.696.58-10233-4.28%
2023/06/0500.00136.566.56-13250-5.20%
2023/05/3006.3300.006.3302430.00%
2023/05/2606.2900.006.3202430.00%
2023/05/2506.3300.006.3402440.00%
2023/05/2406.3300.006.2802440.00%
2023/05/1900.00106.466.41-10243-4.11%
2023/05/1800.00106.386.38-10235-4.25%
2023/05/1700.0066.366.37-6230-2.60%
2023/05/1600.0056.376.34-5226-2.20%
2023/05/1506.2800.006.3202240.00%
2023/05/1106.3200.006.3002230.00%
2023/05/1006.3100.006.3202230.00%
2023/05/0906.3300.006.3102230.00%
2023/05/0806.3300.006.3102250.00%
2023/05/0406.3396.326.32-9221-4.07%
2023/05/0306.3300.006.3502220.00%
2023/04/2806.3300.006.3402230.00%
2023/04/2706.3200.006.3302220.00%
2023/04/2606.4900.006.3402230.00%
2023/04/2546.3000.006.3242531.58%
2023/04/21106.3046.456.4562482.42%
2023/04/2006.4000.006.3202380.00%
2023/04/1906.4000.006.3302390.00%
2023/04/1806.4300.006.3602350.00%
2023/04/1706.4300.006.3602320.00%
2023/04/1406.4500.006.3802290.00%
2023/04/1206.4336.356.36-3227-1.32%
2023/04/1006.4300.006.3602260.00%
2023/04/0796.3500.006.3692263.97%
2023/04/0606.4300.006.3602300.00%
2023/03/3116.3500.006.3612290.44%
2023/03/2806.4400.006.3702310.00%
2023/03/2396.4900.006.5392313.89%
2023/03/22146.5000.006.49142326.03%
2023/03/1006.4800.006.4302310.00%
2023/03/0906.45126.506.45-12228-5.26%
2023/03/0876.40106.446.40-3205-1.46%
2023/03/0706.3000.006.4201990.00%
2023/03/0600.0036.366.41-3197-1.52%
2023/02/2156.3000.006.2951852.69%
2023/01/0900.00106.356.35-10315-3.17%
2022/12/29106.2000.006.23103303.03%
2022/12/20106.2300.006.21104522.21%
2022/12/19206.3000.006.28204524.42%
2022/12/1400.0046.496.44-4509-0.79%
2022/12/1300.0026.486.46-2564-0.35%
2022/12/0800.00106.566.58-10566-1.76%
2022/11/18106.3100.006.33105821.72%
2022/11/1516.2300.006.3815890.17%
2022/10/2500.00106.506.50-10543-1.84%
2022/10/2100.0056.476.47-5542-0.92%
2022/10/1800.0066.446.44-6546-1.10%
2022/10/13206.3000.006.25205443.67%
2022/09/30106.55296.766.75-19612-3.10%
2022/09/28206.5400.006.51205113.91%
2022/09/2700.0056.606.68-5510-0.98%
2022/09/20106.85106.996.8604990.00%
2022/09/1626.8100.006.8524580.44%
2022/09/1436.8300.006.8534910.61%
2022/09/06106.8000.006.76105391.85%
2022/09/0500.00106.896.89-10539-1.85%
2022/08/3100.00106.706.80-10532-1.88%
2022/08/1900.00106.626.64-10546-1.83%
2022/08/1500.0036.556.55-3507-0.59%
2022/08/09106.5000.006.46105371.86%
2022/08/04106.67106.726.7305500.00%
2022/08/0300.00106.896.89-10548-1.82%
2022/07/26106.5000.006.50106821.46%
2022/07/2200.0056.676.65-5697-0.72%
2022/07/2100.0056.656.65-5705-0.71%
2022/07/20106.5500.006.57107071.41%
2022/07/1800.00106.656.64-10715-1.40%
2022/07/14106.5500.006.59107291.37%
2022/07/13126.9200.006.78127261.65%
2022/07/1200.00207.007.00-20719-2.78%
2022/07/0800.00106.416.41-10709-1.41%
2022/07/0616.2800.006.2816980.14%
2022/06/2300.0016.256.23-1649-0.15%
2022/06/22106.2200.006.22106631.51%
2022/06/2166.19256.436.56-19657-2.89%
2022/06/20106.0866.296.2946410.62%
2022/06/17106.1100.006.19106461.55%
2022/06/16466.15106.186.18366555.49%
2022/06/15456.1700.006.19456526.89%
2022/06/13206.1800.006.18206692.99%
2022/06/0966.2000.006.2566720.89%
2022/06/08256.26106.356.26156722.23%
2022/06/0700.00106.236.23-10668-1.50%
2022/05/26106.0800.006.14106761.48%
2022/05/1800.00176.076.10-17769-2.21%
2022/05/1700.0066.066.05-6775-0.77%
2022/05/09106.3800.006.39107551.32%
2022/05/0500.00106.816.81-10719-1.39%
2022/05/0416.55106.426.43-9683-1.32%
2022/05/03206.12216.126.10-1651-0.15%
2022/04/2700.00206.096.11-20677-2.95%
2022/04/2600.0016.096.08-1675-0.15%
2022/04/1900.00206.186.18-20701-2.85%
2022/04/1800.00116.146.07-11713-1.54%
2022/04/0105.9900.006.0408500.00%
2022/03/25156.17166.126.15-1866-0.12%
2022/03/2400.0016.016.04-1845-0.12%
2022/03/2300.00105.965.96-10839-1.19%
2022/03/2100.0015.915.90-1829-0.12%
2022/03/1700.0035.925.95-3854-0.35%
2022/03/10205.9500.005.95208842.26%
2022/03/03185.9700.005.97188762.05%
2022/03/0205.93115.865.88-11873-1.26%
2022/02/2515.8115.805.8008800.00%
2022/02/24235.7900.005.83238732.63%
2022/02/2300.0015.885.87-1874-0.11%
2022/02/2235.9200.005.9038870.34%
2022/02/1745.9200.005.8949160.44%
2022/02/1535.8800.005.8639200.33%
2022/02/14135.8500.005.86139331.39%
2022/02/1105.9900.005.9409290.00%
2022/02/09106.0700.006.01109271.08%
2022/02/0805.9215.875.87-1933-0.11%
2022/02/07105.8700.005.87109441.06%
2022/01/2605.8400.005.7909420.00%
2022/01/25385.8100.005.78389683.92%
2022/01/24195.8900.005.86199691.96%
2022/01/21255.9500.005.94259642.59%
2022/01/2055.9815.995.9849590.42%
2022/01/1900.00106.006.01-10954-1.05%
2022/01/18105.99106.005.9709570.00%
2022/01/1700.00205.955.97-20956-2.09%
2022/01/14105.9000.005.89109621.04%
2022/01/11305.99205.995.99109311.07%
2022/01/07106.0000.005.99109171.09%
2022/01/06406.1200.006.07408894.50%
2022/01/05206.15256.286.22-5864-0.58%
2022/01/0415.9916.045.9908170.00%
2021/12/2855.7600.005.7457650.65%
2021/12/24105.7300.005.70107891.27%
2021/12/2305.7900.005.7407750.00%
2021/12/2205.8215.765.77-1763-0.13%
2021/12/2105.8200.005.7707620.00%
2021/12/1705.8300.005.7807580.00%
2021/12/15105.7300.005.76107491.33%
2021/12/14215.7900.005.72217502.80%
2021/12/0925.88305.905.91-28697-4.02%
2021/12/0805.8600.005.8106890.00%
2021/12/0705.8700.005.8206870.00%
2021/12/0615.8600.005.8516760.15%
2021/12/0305.9300.005.8806710.00%
2021/12/0105.9800.005.9306690.00%
2021/11/24535.9200.005.94536598.03%
2021/11/23205.95105.905.90106541.53%
2021/11/2200.0016.085.98-1637-0.16%
2021/11/1800.00596.556.38-59586-10.06%
2021/11/1716.30106.376.43-9554-1.62%
2021/11/1600.0026.106.11-2530-0.38%
2021/11/1200.00105.805.81-10486-2.05%
2021/11/1115.7500.005.7514770.21%
2021/11/1025.7500.005.7524650.43%
2021/11/0900.001285.775.78-128454-28.16% 大賣/鉅額交易
2021/11/0805.8200.005.7704500.00%
2021/11/05125.8000.005.80124422.71%
2021/11/0305.8700.005.8204040.00%
2021/11/0205.8700.005.8203940.00%
2021/10/2915.8200.005.8113520.28%
2021/10/2705.9400.005.8403360.00%
2021/10/2615.9200.005.9013330.30%
2021/10/25806.02606.025.98203306.05%
2021/10/21105.9900.006.00103362.97%
2021/10/20156.0500.005.99153274.58%
2021/10/18606.02506.026.01103243.09%
2021/10/01226.0500.006.36223486.32%
2021/09/28406.2000.006.16404389.12%
2021/09/24206.4600.006.40204374.57%
2021/09/2300.00106.336.37-10436-2.29%
2021/09/22106.1700.006.16104372.29%
2021/09/16206.4200.006.38204364.59%
2021/09/13106.4600.006.46104292.33%
2021/09/10106.50206.636.47-10425-2.35%
2021/09/08106.5900.006.59104152.41%
2021/09/0716.8000.006.7814110.24%
2021/09/03287.0300.006.98284046.92%
2021/09/0127.1100.007.0924000.50%
2021/08/3057.2700.007.2653931.27%
2021/08/1900.00107.097.08-10397-2.52%
2021/08/0400.0027.597.41-2447-0.45%
2021/07/30187.3600.007.34184563.94%
2021/07/2877.17177.557.26-10456-2.19%
2021/07/2727.8500.007.7224490.44%
2021/07/26108.0000.007.96104492.22%
2021/07/22108.0000.007.96104582.18%
2021/07/20338.0900.007.96334647.10%
2021/07/1918.1100.008.1014630.22%
2021/07/13208.2900.008.25205223.83%
2021/07/08308.6400.008.61306164.87%
2021/07/07109.04209.208.90-10581-1.72%
2021/07/0600.00178.728.70-17503-3.37%
2021/06/3078.4500.008.4574741.48%
2021/06/2100.0018.638.65-1473-0.21%
2021/06/1800.00148.908.90-14477-2.93%
2021/06/0848.4500.008.5245370.74%
2021/06/07108.4500.008.45105421.84%
2021/06/0100.0078.658.61-7556-1.26%
2021/05/3118.50178.648.64-16557-2.87%
2021/05/2800.0018.608.60-1559-0.18%
2021/05/2500.0018.828.80-1592-0.17%
2021/05/2018.8700.008.8716090.16%
2021/05/1700.00108.618.72-10639-1.56%
2021/05/141158.9800.008.6211563118.21% 大買/鉅額交易
2021/05/1300.00108.759.16-10623-1.60%
2021/05/12918.56408.558.34515998.51%
2021/05/11209.3000.009.26205833.43%
2021/05/10109.60109.809.6005760.00%
2021/05/05109.5000.009.51105711.75%
2021/05/04109.8000.009.57105691.75%
2021/05/03109.9200.009.94105611.78%
2021/04/2319.941010.009.91-9546-1.65%
2021/04/22109.9000.009.90105441.84%
2021/04/191010.25710.3110.0035290.57%
2021/04/16710.681010.5010.40-3503-0.60%
2021/04/151010.402010.4810.25-10447-2.24%
2021/04/1400.00109.999.96-10412-2.42%
2021/04/1200.00109.879.88-10418-2.39%
2021/04/0900.00109.839.75-10419-2.39%
2021/03/3159.7800.009.7954341.15%
2021/03/2939.7400.009.7134870.62%
2021/03/2539.7600.009.8034930.61%
2021/03/18610.0000.009.8665851.02%
2021/03/1500.00610.7510.50-6638-0.94%
2021/03/1200.001010.4010.40-10630-1.59%
2021/03/0900.00310.2010.10-3668-0.45%
2021/03/08210.0500.0010.0526730.30%
2021/03/02210.20210.4010.2007040.00%
2021/02/2600.008310.1610.15-83695-11.93%
2021/02/2500.006010.0910.10-60697-8.60%
2021/02/2400.002010.009.96-20696-2.87%
2021/02/2300.00509.9910.00-50722-6.92%
2021/02/1900.00510.2610.05-5739-0.68%
2021/02/181410.1239.7710.05117381.49%
2021/01/2900.00329.639.56-32785-4.07%
2021/01/2800.0029.679.69-2805-0.25%
2021/01/2500.0049.509.50-4876-0.46%
2021/01/2200.0029.459.46-2892-0.22%
2021/01/2000.00129.459.49-12996-1.20%
2021/01/12209.3000.009.32201,4111.42%
2021/01/08109.5000.009.47101,4730.68%
2021/01/07209.6500.009.57201,5181.32%
2020/12/30809.84409.849.83401,6692.40%
2020/12/251009.86209.859.85801,7834.49%
2020/12/231010.201810.209.88-81,780-0.45%
2020/12/216010.004410.069.92161,9530.82%
2020/12/1500.0039.189.87-32,429-0.12%
2020/12/1428.9300.008.9822,9230.07%
2020/12/10109.3000.009.09103,8360.26%
2020/12/0859.8000.009.8154,0240.12%
2020/12/0700.0019.989.98-14,046-0.02%
2020/12/03510.20110.2010.2044,0210.10%
2020/12/01510.25310.2710.3524,0180.05%
2020/11/261010.301210.3810.25-24,022-0.05%
2020/11/251010.4000.0010.30104,0230.25%
2020/11/24210.45310.5510.40-14,028-0.02%
2020/11/23510.45510.6010.4004,0300.00%
2020/11/202510.341010.6510.65154,0470.37%
2020/11/1900.00210.5010.45-24,086-0.05%
2020/11/1800.00210.6510.35-24,126-0.05%
2020/11/1700.00310.6710.55-34,178-0.07%
2020/11/12610.3100.0010.3564,2650.14%
2020/11/11610.45110.5510.5054,2730.12%
2020/11/091010.9000.0010.90104,2550.23%
2020/11/042010.702611.0710.70-64,213-0.14%
2020/11/022210.3500.0010.25224,1510.53%
2020/10/30610.50210.5810.6044,1410.10%
2020/10/283810.703811.3910.6004,1020.00%
2020/10/276111.1613111.1311.05-704,023-1.74% 大賣/
2020/10/261310.891610.9910.55-33,926-0.08%
2020/10/2300.0010.110.6010.55-10.13,879-0.26%
2020/10/222110.1500.0010.55213,8200.55%
2020/10/21110.4000.0010.4013,7900.03%
2020/10/20139.110.304910.2510.1090.13,7432.41% 大買/
2020/10/193411.062611.1211.1583,6600.22%
2020/10/1600.00112.3011.85-13,609-0.03%
2020/10/15212.48112.6012.4013,5890.03%
2020/10/141013.400.313.0013.109.73,5470.27%
2020/10/132312.202812.5412.95-53,493-0.14%
2020/10/1200.005012.1511.80-503,487-1.43%
2020/10/08310.80210.8011.0513,4760.03%
2020/10/075610.551110.6010.60453,4641.30%
2020/10/062611.701812.8311.7083,4300.23%
2020/10/0500.003012.2212.95-303,422-0.88%
2020/09/304911.64211.4511.80473,4221.37%
2020/09/295.111.4500.0011.455.13,3590.15%
2020/09/280.212.7000.0012.700.23,3710.01%
2020/09/2500.00114.1014.10-13,422-0.03%
2020/09/248216.5414217.3115.65-603,517-1.71% 大賣/
2020/09/231016.7413317.0017.35-1233,367-3.65% 大賣/鉅額交易
2020/09/2216215.953215.4415.801303,2214.04% 大買/鉅額交易
2020/09/21815.651515.6015.30-73,108-0.23%
2020/09/182115.503315.2715.30-123,025-0.40%
2020/09/175715.588815.8415.45-312,856-1.09%
2020/09/16814.1710014.5314.60-922,321-3.96%
2020/09/1538514.3177114.2613.30-3862,152-17.93% 大買/大賣/鉅額交易
2020/09/145013.202513.2013.20251,4171.76%
2020/09/1120012.001111.9512.001891,37413.75% 大買/鉅額交易
2020/09/10410.902610.9910.95-221,181-1.86%
2020/09/09610.25710.8010.70-11,164-0.09%
2020/09/081010.4100.0010.40101,1700.85%
2020/09/071310.5400.0010.40131,2061.08%
2020/09/04310.6700.0010.6531,2300.24%
2020/09/02110.90711.1410.80-61,279-0.47%
2020/08/31210.45810.7610.65-61,313-0.46%
2020/08/28810.461010.6010.45-21,318-0.15%
2020/08/26510.71510.7010.7001,3270.00%
2020/08/251911.096911.6911.00-501,311-3.81%
2020/08/241210.91810.9911.0541,2560.32%
2020/08/212610.0600.0010.05261,2032.16%
2020/08/19112.65111.7511.5501,1170.00%
2020/08/18112.453012.4512.45-291,089-2.66%
2020/08/146111.2000.0011.25611,0345.90%
2020/08/1100.001010.6910.80-101,047-0.95%
2020/08/0700.00510.7010.60-51,067-0.47%
2020/08/0600.001410.9510.80-141,066-1.31%
2020/08/0400.00511.0010.95-51,084-0.46%
2020/08/0300.00710.9010.90-71,107-0.63%
2020/07/3100.00610.8310.95-61,117-0.54%
2020/07/301011.0000.0011.05101,1400.88%
2020/07/2900.00610.5310.90-61,155-0.52%
2020/07/272410.09110.0010.10231,2281.87%
2020/07/24410.5300.0010.4041,2100.33%
2020/07/231310.8600.0010.80131,2071.08%
2020/07/173011.301511.3011.20151,2201.23%
2020/07/16611.7000.0011.6061,2180.49%
2020/07/15312.0500.0011.8031,2160.25%
2020/07/14612.1500.0012.0561,2200.49%
2020/07/101011.8000.0011.90101,2180.82%
2020/07/097412.4500.0012.45741,2056.14%
2020/07/082012.15512.4812.25151,1941.26%
2020/07/071012.8500.0012.70101,1820.85%
2020/07/06214.00813.4413.20-61,173-0.51%
2020/07/03613.4111013.4413.45-1041,144-9.08% 大賣/鉅額交易
2020/07/021112.175712.1812.25-461,054-4.36%
2020/07/0100.00211.2011.15-21,008-0.20%
2020/06/3000.002011.3011.30-201,006-1.99%
2020/06/2900.001011.3011.30-101,005-0.99%
2020/06/24311.403211.3511.35-291,002-2.89%
2020/06/2200.00611.2511.25-6983-0.61%
2020/06/182010.9800.0010.95209492.11%
2020/06/1700.00111.0010.90-1943-0.11%
2020/06/16110.602010.7310.90-19930-2.04%
2020/06/124010.432410.7010.35168981.78%
2020/06/11211.20411.0310.90-2857-0.23%
2020/06/101511.164411.0411.15-29827-3.50%
2020/06/0900.007810.5010.50-78789-9.88%
2020/06/08110.405510.3810.45-54784-6.88%
2020/06/051110.09139.9510.05-2762-0.26%
2020/06/0400.00109.709.73-10725-1.38%
2020/06/031359.6700.009.6913571818.80% 大買/鉅額交易
2020/06/0219.7019.629.7006890.00%
2020/06/0119.3900.009.5016780.15%
2020/05/2959.3500.009.4556720.74%
2020/05/26109.1000.009.20106521.53%
2020/05/2219.3400.009.3916410.16%
2020/05/1300.0019.539.70-1579-0.17%
2020/05/1200.0029.479.47-2575-0.35%
2020/05/1100.00129.809.73-12567-2.12%
2020/05/0800.0019.459.51-1552-0.18%
2020/05/0700.0019.209.25-1524-0.19%
2020/05/0500.0019.289.25-1485-0.21%
2020/04/3000.00138.938.95-13444-2.92%
2020/04/2900.00138.258.26-13371-3.50%
2020/04/2700.00138.008.00-13360-3.61%
2020/04/2400.0047.687.80-4342-1.17%
2020/04/2300.0027.607.60-2333-0.60%
2020/04/2200.0027.557.59-2327-0.61%
2020/04/2100.0017.417.50-1309-0.32%
2020/04/1700.00157.507.50-15281-5.33%
2020/04/0900.0027.557.50-2218-0.91%
2020/04/0800.00206.937.45-20201-9.92%
2020/03/2600.0055.715.77-5132-3.78%
2020/03/24105.41105.605.6401310.00%
2020/03/19105.3500.005.29101377.25%
2020/03/1815.9400.005.8711350.74%
2020/02/1300.0037.067.08-3121-2.46%
2019/11/2900.0017.647.62-1145-0.69%
2019/11/0816.9900.007.0011440.69%
2019/11/04107.1800.007.18101377.27%
2019/10/2900.0027.277.23-2121-1.64%
2019/09/0200.00107.107.12-10123-8.07%
2019/08/22106.8800.006.70101168.61%
2019/08/1656.7000.006.7051164.28%
2019/08/15106.6000.006.70101148.72%
2019/08/0700.00106.856.98-10125-7.96%
2019/08/0600.0016.796.99-1131-0.76%
2019/08/05307.16307.167.0901390.00%
2019/08/02107.35107.357.1601380.00%
2019/08/01107.4477.447.3531422.10%
2019/07/29207.49207.497.5001500.00%
2019/07/23107.5000.007.54101516.58%
2019/07/02207.7000.007.71202159.28%
2019/07/0100.0077.707.70-7220-3.17%
2019/06/12107.6400.007.68102593.85%
2019/06/06107.6400.007.63102763.62%
2019/05/29207.7000.007.69203016.62%
2019/05/23327.76207.757.90123033.95%
2019/05/22287.87107.877.82183125.76%
2019/05/2117.6000.007.8913210.31%
2019/05/2000.00258.088.00-25319-7.83%
2019/05/17108.2200.008.16103333.00%
2019/05/15708.10508.108.10203465.76%
2019/05/13108.2000.008.18103442.90%
2019/05/10408.5428.598.473834710.93%
2019/05/0900.0038.588.55-3356-0.84%
2019/05/06108.70108.868.8003570.00%
2019/05/02508.82408.848.84103562.81%
2019/04/30618.79418.798.83203545.64%
2019/04/29208.80208.808.8003540.00%
2019/04/24308.88308.888.8403580.00%
2019/04/23208.90208.908.9603600.00%
2019/04/1800.0028.929.00-2368-0.54%
2019/04/1500.00109.109.05-10374-2.67%
2019/04/1200.00109.009.05-10370-2.70%
2019/04/0900.0029.019.05-2358-0.56%
2019/03/2500.0058.838.81-5373-1.34%
2019/03/21208.79208.798.7903740.00%
2019/03/1500.00108.438.67-10385-2.60%
2019/03/13208.27208.278.2904310.00%
2019/03/12208.27208.278.2804460.00%
2019/03/0618.5700.008.6014900.20%
2019/03/0400.0018.658.74-1493-0.20%
2019/02/2738.8300.008.6934890.61%
2019/02/2600.0018.708.73-1486-0.21%
2019/02/25108.7200.008.74104852.06%
2019/02/2000.00109.058.94-10477-2.10%
2019/02/1859.05208.939.06-15462-3.24%
2019/02/1558.69108.708.73-5445-1.12%
2019/02/1458.66108.608.66-5437-1.14%
2019/02/1358.4600.008.4854311.16%
2019/02/1258.2400.008.3354261.17%
2019/02/1100.0038.138.20-3423-0.71%
2019/01/2800.0018.068.00-1401-0.25%
2019/01/2500.0028.038.06-2408-0.49%
2019/01/02168.0800.008.07164853.30%
2018/12/2648.1200.008.1245070.79%
2018/12/25108.1800.008.18105221.91%
2018/12/1018.7648.588.63-3578-0.52%
2018/12/0700.00308.728.74-30570-5.26%
2018/12/0600.00128.568.51-12551-2.17%
2018/12/0500.0028.388.39-2525-0.38%
2018/12/0428.1000.008.2725070.39%
2018/11/3027.7087.757.73-6497-1.21%
2018/11/2900.0027.357.35-2518-0.39%
2018/11/2800.00227.277.34-22521-4.22%
2018/11/27117.1000.007.12115142.14%
2018/11/26107.1427.107.1285121.56%
2018/11/2300.0037.047.06-3513-0.58%
2018/11/16107.1837.187.1575331.31%
2018/11/1300.0027.227.22-2541-0.37%
2018/11/0900.0017.277.28-1540-0.18%
2018/11/0600.0037.427.43-3544-0.55%
2018/11/0200.0017.557.59-1541-0.18%
2018/11/0100.0027.547.58-2534-0.37%
2018/10/3000.00197.347.40-19523-3.63%
2018/10/26206.8636.896.90175103.33%
2018/10/2500.0027.357.00-2528-0.38%
2018/10/24107.4000.007.41105211.92%
2018/10/1800.0047.757.75-4510-0.78%
2018/10/1727.7500.007.7625090.39%
2018/10/1100.0017.497.35-1506-0.20%
2018/10/0937.8317.637.8024870.41%
2018/10/0500.0017.457.45-1471-0.21%
2018/10/0400.0017.517.47-1470-0.21%
2018/10/0300.0047.587.50-4465-0.86%
2018/09/2600.0017.467.54-1418-0.24%
2018/09/2117.0500.007.0813750.27%
2018/09/1900.00107.006.94-10358-2.79%
2018/09/12306.3700.006.40303767.98%
2018/09/1100.0016.456.62-1376-0.27%
2018/09/0636.8700.006.9233890.77%
2018/09/0536.62506.646.74-47369-12.72%
2018/08/3100.0016.256.25-1373-0.27%
2018/08/2826.2500.006.2525540.36%
2018/08/2786.24106.306.24-2584-0.34%
2018/08/2416.2500.006.2615970.17%
2018/08/2116.0415.876.0406270.00%
2018/08/15106.0000.006.01107231.38%
2018/08/1456.0000.006.0057280.69%
2018/08/1300.0025.966.03-2748-0.27%
2018/08/1000.0016.086.09-1746-0.13%
2018/08/0900.0016.096.13-1745-0.13%
2018/08/0700.0016.066.15-1755-0.13%
2018/08/06106.1000.006.10107611.31%
2018/08/0100.00116.256.26-11773-1.42%
2018/07/2616.1500.006.1417570.13%
2018/07/0600.0015.785.87-1788-0.13%
2018/07/0345.8300.005.7647790.51%
2018/06/2600.0045.845.77-4773-0.52%
2018/06/25105.9000.005.87107801.28%
2018/06/1900.0025.755.72-2753-0.27%
2018/06/1400.0065.895.90-6740-0.81%
2018/06/1226.0200.006.0327120.28%
2018/06/1125.9715.985.9817030.14%
2018/06/08146.0826.136.04126911.73%
2018/06/07236.2400.006.16236753.40%
2018/06/06487.01877.156.65-39639-6.10%
2018/06/0526.48206.586.58-18506-3.55%
2018/06/0400.0025.825.99-2493-0.41%
2018/06/0100.0035.445.45-3461-0.65%
2018/05/3125.10155.255.24-13442-2.94%
2018/05/3000.0055.475.49-5419-1.19%
2018/05/2915.6315.555.5404120.00%
2018/05/2800.00105.855.85-10395-2.53%
2018/05/25545.6575.565.524736412.91%
2018/05/24135.9046.005.9393362.68%
2018/05/2316.1100.006.1613210.31%
2018/05/18106.7500.006.86103123.20%
2018/05/17156.5900.006.64153194.70%
2018/05/16206.6200.006.62203216.22%
2018/05/1556.6000.006.6253211.56%
2018/05/14116.5200.006.62113263.37%
2018/05/11206.6000.006.64203226.20%
2018/05/09206.8000.006.82203186.28%
2018/05/0466.96126.987.05-6307-1.95%
2018/05/02106.6000.006.60103103.22%
2018/04/2726.6500.006.6723130.64%
2018/04/2666.7500.006.7063211.87%
2018/04/20106.9100.006.95103562.80%
2018/04/1827.1000.007.3823560.56%
2018/04/1100.0017.727.80-1371-0.27%
2018/04/0300.0017.917.89-1424-0.24%
2018/03/30108.0000.008.07104812.08%
2018/03/2700.0058.098.10-5522-0.96%
2018/03/23208.3600.008.37205673.52%
2018/03/1548.6200.008.6647130.56%
2018/03/0600.0058.648.66-5864-0.58%
2018/02/21208.58358.808.81-15910-1.65%
2018/02/0917.9900.008.1619120.11%
2018/02/08208.1100.008.14209182.18%
2018/02/06108.1500.008.07109411.06%
2018/02/05108.3200.008.33109481.05%
2018/02/0258.5200.008.5259480.53%
2018/02/01108.4900.008.55109491.05%
2018/01/3178.5700.008.5879530.73%
2018/01/3038.7600.008.6839630.31%
2018/01/26208.7800.008.70209892.02%
2018/01/2419.0000.008.9511,0070.10%
2018/01/1819.03109.049.06-91,002-0.90%
2018/01/1600.0079.469.40-7986-0.71%
今日股市備忘錄中時電子報－2020/06/03
　＊除權息交易：合庫、巨騰-DR 　＊法說會：可成、力旺、義隆、一零四、富邦媒 　＊股東常會：群...詳全文
《台北股市》6月3日股市備忘錄YAHOO!奇摩 新聞－2020/06/02
【時報-台北電】6月3日股市備忘錄：＊除權息交易：合庫、巨騰-DR＊法說會：可成、力旺、義隆、一零四、富邦媒＊股東常會：群聯、精測、燦坤、偉詮電、柏文等＊增資股買賣：祥碩、斐成＊IPO申購抽籤：ABC-KY＊分盤集合競價：東貝＊注意股票：聚隆、南緯、寶齡富錦、中化生、大毅等＊處置股票：寶得利、天蔥＊恢復原融資比率及融券保證金成數：聚紡＊降低融資比率1成及提高...詳全文
《台北股市》6月2日股市備忘錄YAHOO!奇摩 新聞－2020/06/01
【時報-台北電】6月2日股市備忘錄：＊法說會：第一金、台產、台驊投控、台產、敦泰、亞德客-KY、中纖＊暫停先賣後買沖銷：富邦媒＊降低融資比率及提高融券保證金成數：立萬利、雃博、台通、格威傳媒＊暫停融券賣出：志聖、巨騰-DR＊注意股票：聚隆、南緯、寶齡富錦、遠雄來、夏都、嘉威、立積、新天地＊現金增資繳款日：科嘉-KY＊新股上市：必應＊除權息：富邦媒＊股東會：宏...詳全文
巨騰-DR 相關文章