偉聯 (9912)-富邦-台北券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.10
漲跌
▼0.05
漲幅
-0.41%
成交量
41張
產業
上市電腦週邊類股▼0.39%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2	12.45	0	0.00	12.55	2	61	3.27%
2024/11/26	0	0.00	0	12.20	12.15	0	66	0.00%
2024/10/25	0	0.00	5	12.85	12.90	-5	101	-4.94%
2024/10/22	0	0.00	3	11.90	12.75	-3	100	-2.99%
2024/10/18	0	0.00	7.1	12.77	12.95	-7.1	103	-6.85%
2024/10/14	0	12.40	0	0.00	12.10	0	102	0.00%
2024/10/09	2	12.10	0	0.00	12.10	2	111	1.80%
2024/09/26	0	0.00	0.2	12.55	12.50	-0.2	136	-0.11%
2024/09/25	0	12.70	0	0.00	12.55	0	138	0.00%
2024/08/21	0	0.00	1	12.80	13.00	-1	213	-0.47%
2024/08/13	0	0.00	1	12.55	12.85	-1	328	-0.30%
2024/08/07	0.5	11.60	0	0.00	11.70	0.5	388	0.12%
2024/08/05	0	11.40	0	0.00	11.15	0	385	0.00%
2024/07/26	0	12.35	2.5	12.38	12.40	-2.5	395	-0.62%
2024/07/19	1	13.00	2	12.95	12.95	-1	397	-0.25%
2024/07/18	0	13.25	0	0.00	13.15	0	397	0.01%
2024/07/16	0	0.00	20	13.33	13.40	-20	408	-4.89%
2024/07/05	0	0.00	8	13.80	14.20	-8	405	-1.97%
2024/06/27	20	13.55	0	0.00	13.45	20	390	5.13%
2024/06/24	0	13.30	0	0.00	13.45	0	382	0.00%
2024/06/21	0	0.00	0	13.25	13.25	0	380	0.00%
2024/06/17	2	13.35	0	13.25	13.40	2	378	0.54%
2024/06/14	4	13.00	0	0.00	13.20	4	376	1.06%
2024/06/07	2	13.75	0	0.00	13.95	2	373	0.54%
2024/06/05	0	14.00	0	0.00	13.85	0	375	0.00%
2024/06/04	1	14.00	1	13.70	13.95	0	377	0.00%
2024/06/03	3	14.13	0	14.10	14.00	3	377	0.80%
2024/05/31	1	14.40	4	15.00	14.60	-3	370	-0.81%
2024/05/30	0	0.00	2	14.30	14.40	-2	357	-0.56%
2024/05/29	4	14.35	1	14.20	14.20	3	351	0.85%
2024/05/28	4	13.86	0.1	14.20	14.20	3.9	346	1.13%
2024/05/27	0.1	13.75	0	0.00	13.50	0.1	337	0.03%
2024/05/23	0	0.00	1	14.80	14.25	-1	333	-0.30%
2024/05/22	1	14.60	3	14.52	14.60	-2	327	-0.61%
2024/05/21	3	14.88	15	15.05	15.10	-12	320	-3.74%
2024/05/20	5	14.03	2.2	14.35	13.85	2.9	319	0.89%
2024/05/17	2.2	13.63	1	14.65	14.65	1.2	300	0.38%
2024/05/15	1	13.75	0	0.00	13.55	1	268	0.37%
2024/05/14	11	13.99	1	14.10	14.20	10	257	3.88%
2024/05/13	0	0.00	6	13.17	13.30	-6	236	-2.53%
2024/05/10	0	0.00	0	12.00	12.10	0	223	0.00%
2024/05/08	0	0.00	0	12.15	12.05	0	223	0.00%
2024/05/03	0	0.00	0	12.45	12.45	0	223	0.00%
2024/05/02	3	12.20	0	0.00	12.50	3	222	1.35%
2024/04/30	0	0.00	1	11.90	11.90	-1	221	-0.45%
2024/04/29	2	11.55	0	0.00	11.80	2	216	0.92%
2024/04/22	0	0.00	2	12.43	12.05	-2	220	-0.91%
2024/04/19	4	12.53	0	0.00	12.55	4	213	1.87%
2024/04/18	0	0.00	0	11.55	11.45	0	194	0.00%
2024/04/15	0	11.73	0	0.00	11.55	0	203	0.00%
2024/04/11	0	11.95	0	0.00	11.75	0	235	0.00%
2024/04/09	0	0.00	6	11.75	11.75	-6	251	-2.39%
2024/04/08	0	12.05	0	0.00	11.70	0	250	0.00%
2024/04/03	0	11.95	0	0.00	11.70	0	251	0.00%
2024/04/01	0	11.90	0	0.00	11.80	0	251	0.00%
2024/03/29	0	12.20	0	0.00	11.60	0	253	0.00%
2024/03/27	0	11.75	0	0.00	11.50	0	256	0.00%
2024/03/25	0	11.95	0	11.95	11.75	0	260	0.00%
2024/03/22	0	12.20	0	0.00	11.85	0	259	0.00%
2024/03/19	0	12.00	7	11.70	11.70	-7	266	-2.63%
2024/03/18	0	12.05	0	0.00	11.40	0	280	0.00%
2024/03/15	1	11.95	0	0.00	11.40	1	290	0.34%
2024/03/13	0	0.00	0	11.95	11.85	0	286	-0.01%
2024/03/12	13	12.40	0	0.00	12.40	13	282	4.61%
2024/03/07	0	0.00	1.5	12.22	12.50	-1.5	271	-0.56%
2024/03/06	0	12.80	0	0.00	12.80	0	267	0.00%
2024/03/04	0	0.00	0	12.93	12.90	0	263	0.00%
2024/03/01	0	0.00	4	12.76	12.70	-4	261	-1.53%
2024/02/22	4	13.76	22	13.50	13.50	-18	241	-7.44%
2024/02/21	20	14.08	10	13.50	14.00	10	229	4.37%
2024/02/19	7	12.60	0	0.00	12.70	7	199	3.52%
2024/02/15	0	0.00	1	11.85	12.00	-1	193	-0.52%
2024/02/05	2	12.25	0	0.00	12.10	2	191	1.04%
2024/01/25	1	11.60	0	0.00	11.55	1	173	0.58%
2024/01/19	0	0.00	1	11.25	11.25	-1	165	-0.60%
2024/01/18	0	0.00	1	11.70	11.50	-1	165	-0.60%
2024/01/16	1	11.95	0	0.00	11.95	1	160	0.62%
2024/01/11	1	10.85	1	10.90	10.90	0	148	0.00%
2024/01/05	11	12.40	1	12.40	12.15	10	128	7.78%
2024/01/04	0	0.00	2	12.00	12.00	-2	106	-1.89%
2023/12/29	1	10.70	0	0.00	10.80	1	90	1.10%
2023/12/20	0.1	10.70	0	0.00	10.70	0.1	80	0.06%
2023/12/18	0	0.00	20	10.76	10.80	-20	78	-25.60%
2023/12/15	0.1	10.85	10	10.95	10.85	-10	75	-13.26%
2023/12/13	0	0.00	0.1	11.40	11.40	-0.1	67	-0.07%
2023/12/12	0.1	10.75	9	10.40	11.30	-9	53	-16.73%
2023/12/11	0	0.00	1	10.30	10.30	-1	41	-2.41%
2023/12/04	0.1	10.10	0	10.15	10.10	0.1	44	0.22%
2023/11/27	0	0.00	1.1	10.12	10.05	-1.1	43	-2.54%
2023/11/22	0	10.20	0	0.00	10.05	0	43	0.00%
2023/11/02	0	0.00	1	10.20	10.25	-1	43	-2.32%
2023/10/06	0	10.30	1	10.30	10.35	-1	69	-1.44%
2023/09/27	0	10.05	0	0.00	9.99	0	87	0.00%
2023/09/26	0	0.00	1	9.95	9.95	-1	91	-1.10%
2023/09/21	1	9.91	0	0.00	9.96	1	100	1.00%
2023/09/12	0	10.05	0	0.00	9.99	0	178	0.00%
2023/08/31	0	0.00	2	9.96	9.99	-2	194	-1.03%
2023/08/28	1	9.75	0	0.00	9.84	1	198	0.50%
2023/08/10	1	10.35	0	0.00	10.40	1	194	0.51%
2023/07/26	0.2	10.70	0	0.00	10.50	0.2	195	0.11%
2023/07/06	0.1	11.45	0	0.00	11.50	0.1	161	0.06%
2023/06/30	20	11.35	0	0.00	11.40	20	153	13.08%
2023/06/28	0.1	11.55	0	0.00	11.45	0.1	146	0.03%
2023/06/27	0	0.00	2	11.30	11.80	-2	139	-1.44%
2023/06/26	2	12.10	7	12.14	12.40	-5	113	-4.41%
2023/06/21	21	10.99	0	0.00	11.30	21	84	24.72%
2023/06/15	0	0.00	0.1	10.60	10.55	-0.1	72	-0.20%
2023/06/12	0.1	10.60	0	0.00	10.75	0.1	72	0.14%
2023/06/09	0	10.75	0	0.00	10.75	0	70	0.06%
2023/06/01	0	0.00	1	9.91	10.00	-1	54	-1.84%
2023/05/26	0	0.00	4	9.93	9.93	-4	54	-7.33%
2023/05/25	0.1	9.98	0	0.00	10.00	0.1	55	0.24%
2023/05/19	0.1	10.10	0	0.00	10.10	0.1	58	0.23%
2023/05/08	0.1	10.10	0	0.00	10.10	0.1	66	0.08%
2023/05/05	0	0.00	8	10.18	10.10	-8	67	-11.94%
2023/05/04	0.1	10.10	0	0.00	10.10	0.1	66	0.09%
2023/04/28	0	0.00	0	10.10	10.20	0	67	0.00%
2023/04/25	0.1	10.10	0	0.00	10.00	0.1	76	0.13%
2023/04/19	0.6	10.15	0	0.00	10.05	0.6	75	0.79%
2023/04/18	0	10.50	0	0.00	10.00	0	74	0.00%
2023/04/17	0.1	10.20	0	0.00	10.10	0.1	74	0.14%
2023/04/14	0	10.12	0	0.00	10.10	0	73	0.00%
2023/04/13	0	10.10	0	0.00	10.05	0	72	0.06%
2023/04/06	0	10.45	0	0.00	10.00	0	69	0.00%
2023/03/30	0	10.20	0	0.00	10.00	0	68	0.00%
2023/03/23	0	10.50	0	0.00	10.15	0	69	0.00%
2023/03/22	0	10.20	0	0.00	10.20	0	69	0.00%
2023/03/21	0	10.66	0	0.00	10.20	0	68	0.01%
2023/03/15	1	10.20	0	0.00	10.25	1	70	1.42%
2023/03/13	0.1	10.40	0	0.00	10.50	0.1	70	0.14%
2023/03/10	0.1	10.75	0	0.00	10.40	0.1	71	0.18%
2023/03/09	0.2	10.40	0	0.00	10.40	0.2	72	0.21%
2023/03/08	0	10.45	0	0.00	10.40	0	72	0.00%
2023/03/06	0.2	10.20	0	0.00	10.10	0.2	71	0.28%
2023/02/13	0.1	9.90	0	0.00	9.97	0.1	72	0.15%
2023/02/10	0.1	9.80	0	0.00	9.87	0.1	75	0.13%
2023/02/09	1	9.59	0	0.00	9.58	1	76	1.30%
2023/01/31	0.1	9.99	0	0.00	9.57	0.1	79	0.10%
2023/01/13	0	0.00	1	9.81	9.86	-1	76	-1.31%
2023/01/04	0	9.19	0	0.00	9.20	0	76	0.05%
2022/12/30	0	9.10	0	0.00	9.15	0	83	0.05%
2022/12/29	0.4	9.28	0	0.00	9.22	0.4	84	0.47%
2022/12/20	0	9.52	0	0.00	9.42	0	110	0.00%
2022/12/16	0.2	9.67	0	0.00	9.61	0.2	128	0.12%
2022/12/15	0.2	9.67	0	0.00	9.67	0.2	129	0.12%
2022/12/05	0.2	9.80	0	0.00	9.80	0.2	182	0.08%
2022/12/01	0	0.00	0.3	9.75	9.80	-0.3	191	-0.16%
2022/11/21	0	9.90	0	0.00	9.79	0	294	0.00%
2022/10/17	0	0.00	1	9.00	9.08	-1	747	-0.13%
2022/10/03	0	10.70	0	0.00	9.81	0	722	0.00%
2022/09/28	2	10.00	0	0.00	9.63	2	714	0.28%
2022/09/22	0.8	11.55	0	0.00	11.45	0.8	686	0.11%
2022/09/20	0	0.00	2	11.90	12.00	-2	679	-0.29%
2022/09/16	3	12.32	0	0.00	12.50	3	666	0.45%
2022/09/14	0.2	11.50	0	0.00	11.40	0.2	638	0.03%
2022/09/13	0	0.00	1	11.75	11.65	-1	634	-0.16%
2022/09/07	1	11.95	0	0.00	11.95	1	619	0.16%
2022/09/05	0.3	12.30	0	0.00	12.55	0.3	595	0.05%
2022/09/02	2	11.80	0	0.00	11.45	2	572	0.35%
2022/09/01	0	0.00	2	12.20	12.25	-2	556	-0.36%
2022/08/22	10	12.85	3	12.13	13.90	7	460	1.52%
2022/08/19	1	14.05	0	0.00	13.20	1	417	0.24%
2022/08/17	3	14.05	3	14.25	13.95	0	386	0.00%
2022/08/16	3	14.05	0	0.00	14.20	3	380	0.79%
2022/08/12	0	0.00	8	14.00	13.95	-8	356	-2.25%
2022/08/11	10	13.60	6	13.75	13.90	4	345	1.16%
2022/08/10	0	0.00	6	14.50	14.35	-6	319	-1.88%
2022/08/09	6	14.42	86	15.19	14.90	-80	305	-26.18%
2022/08/08	87	15.19	2	15.20	15.20	85	284	29.87%
2022/08/05	13	12.80	6	12.43	13.85	7	234	2.99%
2022/08/04	6	12.78	6	12.09	12.60	0	200	0.00%
2022/08/03	7	12.36	1	12.10	12.00	6	173	3.45%
2022/08/02	7	12.09	27	11.82	12.70	-20	148	-13.50%
2022/08/01	33	11.85	0.1	11.90	11.90	32.9	104	31.35%
2022/07/29	10	10.50	1	10.85	10.85	9	62	14.49%
2022/07/06	0	0.00	0	8.90	8.97	0	24	-0.12%
2022/06/24	0	0.00	3	8.95	8.95	-3	24	-12.23%
2022/06/20	0	0.00	0.2	9.06	9.07	-0.2	24	-0.68%
2022/06/16	0.4	9.15	0	0.00	9.03	0.4	25	1.58%
2022/05/31	0	9.10	0	0.00	9.09	0	23	0.05%
2022/05/09	1	8.95	0	0.00	9.01	1	25	3.95%
2022/05/03	1	9.01	0	0.00	9.09	1	28	3.50%
2022/04/26	0.1	9.10	0	0.00	9.20	0.1	33	0.35%
2022/04/18	0	9.67	0	0.00	9.25	0	35	0.00%
2022/04/13	0.1	9.42	0	0.00	9.32	0.1	37	0.16%
2022/04/11	0	9.99	0	0.00	9.17	0	40	0.00%
2022/04/07	0	9.20	0	0.00	9.30	0	48	0.00%
2022/04/01	0	9.39	0	9.30	9.21	0	58	0.00%
2022/03/31	0	9.44	0	0.00	9.29	0	62	0.00%
2022/03/24	0	9.80	0	0.00	9.37	0	68	0.00%
2022/03/23	0	9.35	0	0.00	9.34	0	69	0.00%
2022/03/22	0	9.80	0	0.00	9.32	0	70	0.00%
2022/03/21	0.1	9.20	0	0.00	9.23	0.1	70	0.09%
2022/03/18	0	9.30	0	0.00	9.28	0	72	0.00%
2022/03/04	0.1	9.56	0	0.00	9.52	0.1	82	0.06%
2022/02/23	1	9.65	0	0.00	9.67	1	82	1.22%
2022/02/10	0.1	9.89	0	0.00	9.80	0.1	85	0.13%
2022/02/08	0	10.85	0	0.00	9.95	0	84	0.00%
2022/01/25	0	9.99	2	9.71	9.88	-2	84	-2.37%
2022/01/14	0	0.00	0.3	9.50	9.49	-0.3	80	-0.31%
2022/01/12	0	0.00	1	9.76	9.58	-1	78	-1.27%
2022/01/11	0.1	9.88	0	0.00	9.80	0.1	78	0.13%
2022/01/04	0	0.00	4	9.94	10.00	-4	76	-5.26%
2021/12/24	0	0.00	0.4	9.65	9.80	-0.4	53	-0.68%
2021/12/23	0	0.00	0.1	9.65	9.73	-0.1	51	-0.27%
2021/12/09	1	9.41	0	0.00	9.40	1	40	2.46%
2021/12/01	0	0.00	0.1	8.88	8.88	-0.1	34	-0.22%
2021/11/30	1	8.84	0	0.00	8.83	1	34	2.87%
2021/11/25	1	8.88	0	0.00	8.92	1	35	2.78%
2021/11/22	0	0.00	5	8.85	8.90	-5	38	-13.07%
2021/11/19	0	0.00	6	8.88	8.85	-6	38	-15.75%
2021/10/15	1	9.03	0	0.00	8.85	1	46	2.15%
2021/09/24	0	0.00	0	9.22	9.10	0	73	-0.01%
2021/09/13	0	0.00	0	8.90	9.01	0	78	-0.01%
2021/07/27	0	9.01	0	0.00	9.61	0	102	0.00%
2021/06/10	0	0.00	0	8.48	9.23	0	230	0.00%
2021/05/28	1	9.30	0	0.00	9.30	1	334	0.30%
2021/04/26	0	0.00	2	10.40	10.20	-2	323	-0.62%
2021/04/23	0	0.00	2	9.95	10.30	-2	320	-0.62%
2021/04/22	3	9.96	5	9.94	9.94	-2	321	-0.62%
2021/04/21	0	0.00	11	10.50	10.30	-11	313	-3.51%
2021/04/20	11	10.45	2	10.45	10.45	9	311	2.89%
2021/04/16	0	0.00	1	9.58	9.48	-1	332	-0.30%
2021/04/15	0	9.70	0	0.00	9.56	0	360	0.00%
2021/04/14	0	9.81	0	0.00	9.60	0	417	0.00%
2021/04/13	0	9.99	0	0.00	9.60	0	446	0.00%
2021/04/12	1	9.49	0	0.00	9.58	1	469	0.21%
2021/04/08	2	9.57	0	0.00	9.59	2	465	0.43%
2021/04/07	0	9.40	0	0.00	9.50	0	464	0.00%
2021/04/01	0	9.18	0	9.22	9.08	0	459	0.00%
2021/03/30	0	0.00	2	9.14	9.14	-2	456	-0.44%
2021/03/29	0	9.27	0	0.00	9.27	0	455	0.00%
2021/03/24	0	9.50	0	0.00	9.13	0	454	0.00%
2021/03/22	2	9.55	0	0.00	9.50	2	451	0.44%
2021/03/18	3	9.90	0	0.00	9.85	3	435	0.69%
2021/03/16	2	10.00	6	9.79	9.85	-4	422	-0.95%
2021/03/15	1	10.55	2.3	10.25	10.10	-1.3	410	-0.31%
2021/03/12	7.3	10.56	4	10.60	10.70	3.3	378	0.87%
2021/03/11	0	0.00	20	9.39	9.76	-20	318	-6.29%
2021/03/10	20	8.88	0.1	8.50	8.88	19.9	309	6.43%
2021/02/26	0	0.00	1	8.16	8.34	-1	308	-0.32%
2021/01/25	0	0.00	2	7.52	7.53	-2	297	-0.67%
2021/01/19	0	0.00	2	8.18	8.16	-2	286	-0.70%
2021/01/15	3	8.87	0	0.00	8.59	3	283	1.06%
2021/01/13	1	8.90	0	0.00	9.31	1	273	0.37%
2021/01/12	2	9.21	1	9.24	9.03	1	260	0.38%
2021/01/11	5	9.64	1	9.53	9.40	4	246	1.62%
2021/01/08	3	10.18	3	9.75	10.00	0	225	0.00%
2021/01/07	2	10.83	0	0.00	10.45	2	195	1.02%
2021/01/06	0	0.00	1	10.25	10.25	-1	137	-0.73%
2020/12/31	1	8.39	0	0.00	8.39	1	74	1.35%
2020/12/29	1	8.35	0	0.00	8.50	1	72	1.38%
2020/12/28	1	8.32	0	0.00	8.34	1	72	1.39%
2020/12/22	3	8.50	0	0.00	8.32	3	69	4.33%
2020/12/21	0	0.00	2	8.13	8.33	-2	67	-2.97%
2020/12/14	0.1	7.65	0	0.00	7.70	0.1	74	0.10%
2020/10/28	0	0.00	0.2	7.35	7.23	-0.2	67	-0.22%
2020/09/25	0	0.00	0	7.45	7.44	0	62	-0.01%
2020/09/21	5	8.09	0	0.00	8.04	5	62	8.00%
2020/09/18	2	8.00	0	0.00	8.00	2	56	3.54%
2020/09/09	0	0.00	0.4	7.13	7.05	-0.4	46	-0.78%
2020/07/02	0	0.00	1	7.15	7.13	-1	42	-2.35%
2020/06/24	1	7.07	0	0.00	7.07	1	42	2.37%
2020/06/15	1	6.68	0	0.00	6.67	1	48	2.07%
2020/06/08	2	6.97	0	0.00	6.98	2	55	3.64%
2020/05/28	2	6.50	0	0.00	6.50	2	52	3.84%
2020/03/30	1	5.65	0	0.00	5.77	1	51	1.93%
2020/03/13	0	7.50	0	0.00	7.47	0	43	0.00%
2020/03/10	0	0.00	1	7.83	7.89	-1	38	-2.62%
2020/02/24	1	8.16	0	0.00	8.16	1	52	1.89%
2020/02/14	0	8.15	0	0.00	7.99	0	63	0.00%
2020/01/08	0	8.25	0	0.00	8.25	0	62	0.00%
2019/10/21	3	8.66	3	8.66	8.66	0	45	0.00%
2019/08/12	0	0.00	1	8.72	8.71	-1	49	-2.01%
2019/07/30	0	0.00	0.1	8.70	8.75	-0.1	58	-0.09%
2019/06/12	0	0.00	2	9.09	9.09	-2	177	-1.12%
2019/05/22	0	9.00	0	0.00	9.05	0	174	0.00%
2019/04/29	0	0.00	1	8.94	8.90	-1	151	-0.66%
2019/04/19	1	9.00	0	0.00	9.00	1	151	0.66%
2019/04/02	0	9.34	0	0.00	9.40	0	131	0.00%
2019/04/01	5	9.45	5	10.15	10.15	0	101	0.00%
2019/03/20	0	0.00	0.1	9.10	9.13	-0.1	48	-0.16%
2019/03/19	0	0.00	0.5	9.09	9.09	-0.5	49	-1.10%
2019/02/27	0	9.01	0	0.00	9.15	0	66	0.00%
2019/01/18	0	0.00	5	8.84	8.84	-5	79	-6.28%
2018/10/11	1	8.30	0	0.00	8.03	1	131	0.76%
2018/08/14	0	0.00	11	8.99	8.99	-11	454	-2.42%
2018/08/13	11	9.11	0	0.00	9.01	11	458	2.40%
2018/08/09	0	0.00	0.5	9.10	9.14	-0.5	465	-0.11%
2018/07/25	0	0.00	5	9.12	9.08	-5	554	-0.90%
2018/07/24	5	9.20	0	0.00	9.20	5	569	0.88%
2018/06/14	0	0.00	1	10.10	10.20	-1	2,043	-0.05%
2018/06/07	1	10.80	0	0.00	10.75	1	2,258	0.04%
2018/05/30	1	10.45	2	10.58	10.65	-1	2,204	-0.05%
2018/05/28	0	0.00	0.1	9.51	9.77	-0.1	2,153	0.00%
2018/05/18	0	0.00	2	8.98	9.15	-2	2,125	-0.09%
2018/05/15	0	0.00	1	9.30	9.05	-1	2,128	-0.05%
2018/05/11	0	0.00	2	10.40	9.27	-2	2,120	-0.09%
2018/05/10	11	10.75	10	10.35	10.25	1	2,104	0.05%
2018/05/09	0	0.00	3	10.50	10.80	-3	2,096	-0.14%
2018/05/04	3	10.25	0	0.00	10.20	3	2,074	0.14%
2018/04/30	0	0.00	2	10.90	10.80	-2	2,052	-0.10%
2018/04/26	5	11.88	4	12.65	11.20	1	2,031	0.05%
2018/04/25	7	11.79	5	11.90	12.20	2	1,969	0.10%
2018/04/24	5	12.10	1	12.00	11.80	4	1,949	0.21%
2018/04/23	0	0.00	3	12.28	12.35	-3	1,932	-0.16%
2018/04/20	8	12.38	3	12.47	12.05	5	1,921	0.26%
2018/04/19	2	12.00	3	12.50	12.00	-1	1,857	-0.05%
2018/04/18	4	11.74	1	11.70	11.70	3	1,806	0.17%
2018/04/17	3	11.90	3	12.12	12.00	0	1,790	0.00%
2018/04/16	5	12.44	4	12.65	12.40	1	1,760	0.06%
2018/04/13	3	12.23	10	12.36	11.85	-7	1,705	-0.41%
2018/04/12	10	12.32	7	12.15	12.40	3	1,664	0.18%
2018/04/10	0	0.00	5	11.56	11.30	-5	1,539	-0.32%
2018/04/09	0	0.00	30	11.59	11.35	-30	1,526	-1.97%
2018/04/02	6	12.18	18	12.47	12.10	-12	1,468	-0.82%
2018/03/31	2	11.60	4.2	11.77	11.60	-2.2	1,374	-0.16%
2018/03/30	28	12.32	10	12.13	11.85	18	1,356	1.33%
2018/03/29	32	12.10	17	12.10	12.45	15	1,254	1.20%
2018/03/28	20	12.10	24	11.70	11.35	-4	1,129	-0.35%
2018/03/27	2	11.32	1	11.35	11.30	1	1,075	0.09%
2018/03/26	23	12.25	6	12.33	11.40	17	1,019	1.67%
2018/03/23	1	9.73	2	10.14	11.30	-1	893	-0.11%
2018/03/22	3	11.08	3	11.07	10.30	0	829	0.00%
2018/03/21	4	11.65	4	12.08	11.35	0	776	0.00%
2018/03/20	13	11.52	3	12.13	11.25	10	663	1.51%
2018/03/19	0	0.00	13	11.88	11.90	-13	535	-2.43%
2018/03/16	15	10.70	220	10.40	10.85	-205	485	-42.21%	大賣/鉅額交易
2018/03/15	200	9.88	0	0.00	9.88	200	383	52.19%	大買/鉅額交易
2018/03/14	0	0.00	12	8.97	8.99	-12	340	-3.52%
2018/03/09	0	0.00	5	8.32	8.31	-5	338	-1.48%
2018/03/07	5	8.51	0	0.00	8.48	5	332	1.51%
2018/03/06	0	0.00	8	8.66	8.70	-8	326	-2.45%
2018/03/02	15	8.75	5	8.88	8.68	10	311	3.21%
2018/03/01	243	8.98	230	9.08	8.74	13	261	4.96%	大買/大賣/
2018/02/27	0	0.00	10	8.60	8.51	-10	162	-6.15%
2018/02/23	1	8.04	0	0.00	8.10	1	150	0.66%
2018/02/21	0	0.00	3	8.15	8.15	-3	150	-1.99%
2018/02/07	0	0.00	10	7.86	7.85	-10	137	-7.28%
2018/02/06	5	7.52	0	0.00	7.62	5	130	3.84%
2018/01/31	14	8.62	0	0.00	8.62	14	118	11.84%
2018/01/30	5	8.63	0	0.00	8.62	5	121	4.11%
2018/01/03	0	0.00	10	8.04	8.04	-10	125	-7.98%