加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    237.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    1,738張
  • 產業
    上市 運動休閒

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/244.1241.864238.00237.000.11,5920.01%
2024/04/238234.443230.50236.0051,6010.31%
2024/04/221229.500226.00224.0011,5880.06%
2024/04/191230.483229.17225.50-21,582-0.13%
2024/04/182232.001230.00230.0011,5690.06%
2024/04/171229.5100.00230.0011,5640.06%
2024/04/160229.130.8227.87229.50-0.81,557-0.05%
2024/04/150.1232.532228.75233.00-1.91,534-0.12%
2024/04/122235.0011238.73235.50-91,478-0.61%
2024/04/112227.498.2226.39228.00-6.21,383-0.45%
2024/04/0900.000208.50209.0001,3280.00%
2024/04/0800.000207.00206.5001,3220.00%
2024/04/020.2205.980.2205.50207.000.11,3210.00%
2024/04/013.2208.2800.00207.503.21,3180.24%
2024/03/291.3209.4600.00209.501.31,3090.10%
2024/03/257215.500.1215.00215.0071,2910.54%
2024/03/220219.001217.50217.50-11,286-0.07%
2024/03/211219.005221.70219.00-41,284-0.31%
2024/03/203216.673.8220.59217.00-0.81,259-0.07%
2024/03/192214.251214.73211.5011,2200.08%
2024/03/180.1207.000210.00209.000.11,1980.00%
2024/03/1500.000205.50206.0001,1870.00%
2024/03/1400.001.1205.00205.50-1.11,146-0.09%
2024/03/130208.700208.00209.0001,1300.00%
2024/03/122215.2400.00214.5021,1090.18%
2024/03/110.3217.6700.00218.000.31,0940.03%
2024/03/081.2220.464217.14216.00-2.81,069-0.26%
2024/03/079.3223.067218.14222.002.31,0290.23%
2024/03/064214.505216.65216.50-1942-0.11%
2024/03/050.5199.7600.00202.500.58900.06%
2024/03/0100.002206.50205.50-2913-0.22%
2024/02/293212.174.3208.51208.50-1.3898-0.15%
2024/02/270.1200.508.2202.35201.00-8.1844-0.96%
2024/02/2600.0010196.50197.00-10814-1.23%
2024/02/2310198.000198.50196.50108291.20%
2024/02/211198.001196.00194.5008290.00%
2024/02/2000.000195.30194.5008370.00%
2024/02/194.1197.225195.80198.00-1862-0.11%
2024/02/166188.429.8191.35198.50-3.8835-0.45%
2024/02/0500.001173.50176.00-1752-0.13%
2024/02/022174.501174.50174.0017700.13%
2024/02/0100.002172.50172.50-2772-0.26%
2024/01/3000.002174.50172.50-2781-0.26%
2024/01/292174.501174.44175.0017760.12%
2024/01/241172.501171.50171.0007570.00%
2024/01/220.3166.970167.50166.000.37360.04%
2024/01/192.2163.0000.00162.502.27190.30%
2024/01/179.3164.9300.00164.509.36961.34%
2024/01/160.2170.430170.50168.500.26700.03%
2024/01/120.2177.2600.00177.000.26500.03%
2024/01/1100.008177.00179.50-8646-1.24%
2024/01/100.2179.4700.00180.500.26450.03%
2024/01/0900.001181.00180.50-1645-0.16%
2024/01/0800.001.1180.05180.50-1.1644-0.17%
2024/01/050181.0000.00179.0006450.00%
2024/01/041.1180.5000.00179.001.16500.17%
2024/01/024184.382183.00183.0026530.31%
2023/12/292181.5000.00182.5026520.31%
2023/12/281182.5100.00184.0016530.15%
2023/12/272184.752187.25185.5006490.00%
2023/12/2600.001185.00185.00-1646-0.15%
2023/12/2500.001185.50186.50-1654-0.15%
2023/12/221181.0000.00181.0016660.15%
2023/12/2111181.5900.00181.00116741.63%
2023/12/2000.000.2185.03185.00-0.2670-0.02%
2023/12/190186.509.2186.79185.00-9.2667-1.38%
2023/12/181.1183.620184.00185.0016580.16%
2023/12/1500.001181.00179.00-1645-0.15%
2023/12/140.2177.2600.00176.500.26420.03%
2023/12/128.6178.121176.00177.007.66351.19%
2023/12/111180.501180.50181.5006330.00%
2023/12/080.1183.0000.00184.500.16360.02%
2023/12/070185.0000.00184.0006340.00%
2023/12/0600.002186.75186.00-2636-0.31%
2023/12/050.1187.0000.00188.500.16340.02%
2023/12/041189.001188.00189.5006350.00%
2023/12/011188.9900.00185.5016340.16%
2023/11/302186.501187.50187.5016350.16%
2023/11/291.1193.1400.00190.001.16150.18%
2023/11/282.3192.541.3185.15190.0015970.16%
2023/11/241175.0000.00174.5015690.18%
2023/11/222173.011172.50178.0015910.17%
2023/11/210178.001180.00180.00-1573-0.18%
2023/11/201177.5000.00177.5015740.17%
2023/11/170175.001178.00176.00-1573-0.17%
2023/11/165.1171.4415180.36172.50-9.9556-1.78%
2023/11/151169.503.4167.37168.00-2.4511-0.47%
2023/11/140158.0000.00159.0005000.00%
2023/11/138.4158.5100.00158.008.44991.69%
2023/11/102.9162.122163.50161.000.95080.18%
2023/11/090.1167.501168.50167.50-0.9498-0.18%
2023/11/081.1170.0000.00168.501.15100.22%
2023/11/072.1171.2600.00170.502.15050.42%
2023/11/063173.330.1175.48173.502.95080.57%
2023/11/030174.500.1172.50171.50-0.1516-0.02%
2023/11/020.1168.5000.00168.000.15160.02%
2023/10/300.1167.0000.00168.500.15310.02%
2023/10/261.1167.0900.00167.001.15620.20%
2023/10/250.1170.5000.00170.000.15720.02%
2023/10/2000.001171.00174.00-1600-0.17%
2023/10/191174.5000.00175.0016050.17%
2023/10/180.1174.3500.00175.000.16080.02%
2023/10/170.1176.0000.00175.000.16150.01%
2023/10/130179.5000.00180.0006390.00%
2023/10/121.1177.1100.00179.501.16420.17%
2023/10/1100.001180.00180.00-1662-0.15%
2023/10/041175.0000.00176.0016980.14%
2023/10/0200.000179.50180.5007190.00%
2023/09/283176.0000.00175.0037250.41%
2023/09/270.1175.0200.00176.000.17290.01%
2023/09/260.2177.9900.00177.500.27160.03%
2023/09/210183.950184.50183.0007390.00%
2023/09/150196.0000.00196.5008180.00%
2023/09/1400.000191.50190.5008260.00%
2023/09/130187.9200.00188.0008300.00%
2023/09/121191.5600.00190.5018320.12%
2023/09/081198.501201.00202.0008460.00%
2023/09/060203.501203.00203.50-1860-0.12%
2023/09/0500.001199.50200.50-1861-0.12%
2023/09/0400.0013.9196.62197.00-13.9864-1.61%
2023/09/011193.001194.00193.5008770.00%
2023/08/310190.000194.14193.0008900.00%
2023/08/3000.001186.50188.50-1906-0.11%
2023/08/280184.4000.00184.0009270.00%
2023/08/250.1187.771189.01185.00-0.9969-0.09%
2023/08/240.1188.006189.25190.50-5.9974-0.61%
2023/08/2300.005190.50190.50-5975-0.51%
2023/08/2200.001191.00190.50-1982-0.10%
2023/08/183192.5000.00193.5031,0230.29%
2023/08/164199.252199.50198.0021,0070.20%
2023/08/151212.932208.00208.00-11,002-0.10%
2023/08/144213.752216.00216.0029950.20%
2023/08/1100.001208.96209.00-1986-0.10%
2023/08/100198.0700.00201.0009850.00%
2023/08/0900.0010212.50213.50-10986-1.01%
2023/08/080212.0000.00213.0009940.00%
2023/08/0700.001216.50216.50-11,015-0.10%
2023/08/023214.5000.00214.5031,0140.30%
2023/08/0100.001216.50217.50-11,006-0.10%
2023/07/281218.5000.00214.5019740.10%
2023/07/274220.382.1221.93219.501.99610.20%
2023/07/262225.004224.76223.50-2950-0.21%
2023/07/2400.001220.50219.00-1940-0.11%
2023/07/212216.002216.75216.0009460.00%
2023/07/2000.001218.00216.50-1949-0.11%
2023/07/193215.696217.17214.00-3937-0.32%
2023/07/182215.757220.57222.50-5929-0.54%
2023/07/172221.251220.50220.0019160.11%
2023/07/145222.507224.79223.50-2932-0.21%
2023/07/1300.002219.00218.50-2920-0.22%
2023/07/1200.001215.47215.00-1916-0.11%
2023/07/113210.832212.25212.5019190.11%
2023/07/071211.002.1214.70219.50-1.1939-0.12%
2023/07/061211.500212.50211.5019260.11%
2023/07/051213.601214.05214.0009220.00%
2023/07/041220.001.1221.50222.00-0.1913-0.01%
2023/07/0300.001.1221.07222.50-1.1913-0.12%
2023/06/300218.5000.00222.0009120.00%
2023/06/295220.791224.99218.0049090.44%
2023/06/2800.002220.24220.00-2896-0.23%
2023/06/275215.604221.25212.5018810.11%
2023/06/260212.504213.64217.50-4865-0.46%
2023/06/2100.001205.48203.50-1843-0.12%
2023/06/202200.252201.50201.0008410.00%
2023/06/1900.001201.97202.00-1858-0.12%
2023/06/165.1204.6200.00202.005.18560.60%
2023/06/1500.002.3204.16205.00-2.3859-0.26%
2023/06/141203.502.1201.31202.00-1.1865-0.13%
2023/06/132.1202.451199.01199.0018770.12%
2023/06/122200.484.2201.57203.00-2.2882-0.25%
2023/06/091.1197.5500.00196.501.18780.13%
2023/06/0810.3198.311202.50199.009.38911.04%
2023/06/072.3196.480.1199.50202.002.38910.25%
2023/06/064196.3800.00194.5048800.45%
2023/06/053193.172.2197.18200.500.88690.09%
2023/06/022192.752193.00193.5008410.00%
2023/06/0100.001195.50194.50-1833-0.12%
2023/05/317.2192.634.2192.93194.5038110.37%
2023/05/301183.000185.00186.0017580.13%
2023/05/290183.001184.50182.50-1755-0.13%
2023/05/260183.001182.00182.00-1748-0.13%
2023/05/252182.502182.00182.5007380.00%
2023/05/242182.044184.38184.50-2730-0.27%
2023/05/230.1180.0000.00179.500.17170.01%
2023/05/192176.752177.25176.5007130.00%
2023/05/181175.0000.00174.0017050.14%
2023/05/1700.002174.76174.00-2716-0.28%
2023/05/161174.002173.25173.00-1712-0.14%
2023/05/150172.505172.00171.00-5712-0.70%
2023/05/1200.006.2176.30177.50-6.2711-0.86%
2023/05/1113.2172.531176.00176.5012.27051.72%
2023/05/0900.000171.00169.0006930.00%
2023/05/080172.0000.00172.0007010.00%
2023/05/0500.000170.50170.0007140.00%
2023/05/040170.5000.00170.0007240.00%
2023/05/0200.000171.16169.0007520.00%
2023/04/280171.810172.50171.5007670.00%
2023/04/260166.5000.00168.0007900.00%
2023/04/2500.000.2169.00168.50-0.2805-0.02%
2023/04/192169.0000.00169.5028010.25%
2023/04/181172.501172.00172.5007830.00%
2023/04/170170.250170.50168.0007730.00%
2023/04/141169.5300.00169.0017620.13%
2023/04/130173.671172.50172.50-1752-0.13%
2023/04/1212174.580176.00172.00127451.60%
2023/04/112.2166.7300.00167.502.27090.31%
2023/04/102165.7600.00166.0027020.29%
2023/04/070166.5011165.77165.00-11700-1.57%
2023/04/060169.0000.00168.0006970.00%
2023/03/310.1169.0000.00168.500.16960.01%
2023/03/280169.0000.00170.5007170.00%
2023/03/241167.0000.00167.0017250.14%
2023/03/232169.012168.00170.0007230.00%
2023/03/220.1171.5000.00171.500.17580.01%
2023/03/210163.502162.50163.00-2768-0.26%
2023/03/202162.7500.00163.0027830.26%
2023/03/170.3158.0600.00157.500.37860.04%
2023/03/161.2161.3300.00158.001.27750.16%
2023/03/150167.6700.00165.5007540.00%
2023/03/142169.0000.00168.0027440.27%
2023/03/130171.5500.00171.0007400.00%
2023/03/100.3177.0800.00176.000.37260.04%
2023/03/080183.102181.50181.50-2726-0.27%
2023/03/073184.0000.00184.5037290.41%
2023/03/011180.501179.00179.0007430.00%
2023/02/231182.001181.50181.5007500.00%
2023/02/210180.0000.00178.5007710.00%
2023/02/154182.3800.00180.0048420.47%
2023/02/140186.501187.50187.00-1830-0.12%
2023/02/131185.001186.00186.0008310.00%
2023/02/090191.0000.00187.5008210.00%
2023/02/0800.000.2186.50188.50-0.2818-0.02%
2023/02/031189.001189.50190.0008020.00%
2023/02/020.2183.0000.00182.500.27960.03%
2023/02/011181.0000.00181.5017870.13%
2023/01/313180.001181.50181.5027830.26%
2023/01/302186.252184.50183.5007880.00%
2023/01/172184.005186.70185.50-3790-0.38%
2023/01/161183.003183.00181.50-2774-0.26%
2023/01/136178.337180.64180.00-1783-0.13%
2023/01/121174.502176.00175.00-1762-0.13%
2023/01/100173.501173.00172.50-1762-0.13%
2023/01/093173.503174.00174.0007640.00%
2023/01/0600.001172.00173.50-1774-0.13%
2023/01/051172.503174.00174.00-2786-0.25%
2023/01/041172.0000.00169.5017920.13%
2022/12/301168.0000.00167.0018020.12%
2022/12/291167.501168.00167.0008080.00%
2022/12/2800.002167.50167.00-2813-0.25%
2022/12/263167.3300.00166.5038200.37%
2022/12/2200.001.1174.55175.00-1.1839-0.13%
2022/12/213168.002168.25169.0018380.12%
2022/12/202.1166.101168.50164.501.18380.13%
2022/12/191170.501170.50170.5008430.00%
2022/12/163172.671172.50172.5028550.24%
2022/12/152178.5000.00178.5028530.23%
2022/12/142178.002180.25179.5008500.00%
2022/12/133172.332176.00177.0018060.12%
2022/12/124192.001197.00189.0037700.39%
2022/12/091194.506192.50193.50-5746-0.67%
2022/12/0700.000.1187.00188.50-0.1738-0.01%
2022/12/061192.001191.50188.0007400.00%
2022/12/053191.3300.00191.0037440.40%
2022/12/010.1188.5000.00188.500.17510.01%
2022/11/281178.001183.00183.0007670.00%
2022/11/252182.0000.00182.5027660.26%
2022/11/242183.501183.00183.0017670.13%
2022/11/238182.002183.50182.5067640.79%
2022/11/222179.502180.50182.0007620.00%
2022/11/214177.5000.00177.0047570.53%
2022/11/181176.501178.00176.0007590.00%
2022/11/172177.256179.25180.00-4752-0.53%
2022/11/165185.5000.00183.0057310.68%
2022/11/150180.5000.00181.5007090.00%
2022/11/143182.671182.00182.0026990.29%
2022/11/111190.502194.00195.00-1675-0.15%
2022/11/0900.001187.00187.00-1713-0.14%
2022/11/0300.001178.00178.00-1795-0.13%
2022/11/021180.5000.00180.0017940.13%
2022/11/0100.001176.50176.00-1791-0.13%
2022/10/311179.5000.00176.0018040.12%
2022/10/2600.002172.50172.50-2803-0.25%
2022/10/180.2182.8400.00181.500.27360.03%
2022/10/1700.001180.00183.00-1740-0.14%
2022/10/1400.001179.00178.50-1755-0.13%
2022/10/131179.5000.00180.0017660.13%
2022/10/061180.0000.00179.0018370.12%
2022/10/051.2185.171188.00186.000.28440.02%
2022/09/2700.000.2181.75184.50-0.2834-0.03%
2022/09/261181.9800.00179.5018400.12%
2022/09/2300.000.2186.50189.00-0.2834-0.02%
2022/09/224.1190.221189.00189.003.18240.38%
2022/09/2100.001200.00200.50-1816-0.12%
2022/09/160207.0000.00206.5008670.00%
2022/09/141208.5000.00209.0018910.11%
2022/09/1300.001210.00211.50-1895-0.11%
2022/09/121206.001208.00208.0008920.00%
2022/09/063205.501205.50207.5028900.22%
2022/09/0500.005213.80211.00-5887-0.56%
2022/09/011216.0000.00220.0018730.11%
2022/08/254222.2500.00222.0048490.47%
2022/08/2400.002.1221.50220.50-2.1847-0.25%
2022/08/2300.000.1221.00220.00-0.1858-0.01%
2022/08/221220.5000.00219.5018690.12%
2022/08/181.1219.0500.00222.001.18580.13%
2022/08/171217.0000.00219.0018430.12%
2022/08/162.2220.131.1219.07219.001.28060.14%
2022/08/150221.500.1225.50225.500785-0.01%
2022/08/125.2219.922220.50220.503.27750.41%
2022/08/031225.001225.00224.5007100.00%
2022/07/250.2232.480.1234.00236.500.17030.01%
2022/07/221233.500234.50232.5017050.14%
2022/07/200.1228.504.2226.12227.00-4.2692-0.60%
2022/07/192216.251217.00218.0016890.15%
2022/07/182218.000.2220.17221.001.86790.27%
2022/07/156.5215.725.2216.44217.501.36500.20%
2022/07/141.1226.1400.00228.501.16110.17%
2022/07/132239.751231.50231.5016030.17%
2022/07/121.1235.271237.00237.000.15920.02%
2022/07/080248.0000.00248.0005850.00%
2022/07/071244.501249.50246.0005840.00%
2022/07/061248.502251.25248.50-1586-0.17%
2022/07/051.1264.4500.00260.001.16060.18%
2022/07/0400.000.1253.50253.00-0.1624-0.02%
2022/07/012250.001247.50244.5016410.16%
2022/06/291258.501257.50257.5006580.00%
2022/06/281267.5000.00266.5016710.15%
2022/06/274280.005277.10276.50-1691-0.14%
2022/06/240.2269.002274.00274.50-1.8690-0.26%
2022/06/2300.002261.75263.50-2691-0.29%
2022/06/224263.884.6265.28262.50-0.6746-0.08%
2022/06/211.1254.552256.75262.00-0.9734-0.12%
2022/06/171245.502248.25247.00-1724-0.14%
2022/06/161255.002253.12254.00-1729-0.14%
2022/06/154258.504260.25259.0007310.00%
2022/06/141250.502255.00253.00-1740-0.14%
2022/06/131256.5000.00253.5017520.13%
2022/06/100254.0000.00253.5007570.01%
2022/06/021253.501253.50253.5007920.00%
2022/06/011257.500.2258.67256.500.98070.11%
2022/05/3100.003.2262.94260.50-3.2813-0.39%
2022/05/3000.004255.38258.00-4802-0.50%
2022/05/273247.0000.00247.0037900.38%
2022/05/2500.001244.00242.00-1798-0.13%
2022/05/231236.5000.00236.0018060.12%
2022/05/2000.002241.00240.50-2810-0.25%
2022/05/192235.251234.00234.0017990.13%
2022/05/181243.001243.50243.5007950.00%
2022/05/1600.001.1238.86239.00-1.1795-0.14%
2022/05/131229.003233.17232.00-2801-0.25%
2022/05/121228.0000.00225.5018000.12%
2022/05/111231.001233.00232.5008100.00%
2022/05/100233.0000.00233.5008170.00%
2022/05/092233.502231.00231.0008400.00%
2022/05/061242.001243.00241.0008380.00%
2022/05/0300.002245.00245.50-2857-0.23%
2022/04/291241.0000.00242.5018660.12%
2022/04/281239.501236.00236.0008710.00%
2022/04/272236.254240.25239.50-2870-0.23%
2022/04/262247.002.2246.87248.00-0.2868-0.02%
2022/04/252.2247.6200.00246.002.28670.25%
2022/04/221.1258.212259.50260.00-1855-0.11%
2022/04/211264.500262.00260.0018530.12%
2022/04/201256.509261.89261.00-8860-0.93%
2022/04/192257.001254.50254.5018570.12%
2022/04/181256.501257.00257.0008660.00%
2022/04/150261.0000.00260.5008690.00%
2022/04/131.1266.4010266.40264.00-9869-1.03%
2022/04/1210.1260.716265.75265.504.18660.47%
2022/04/1110265.653259.83258.0078530.82%
2022/04/081261.006261.17263.50-5831-0.60%
2022/04/072242.502246.75248.5008090.00%
2022/04/061251.5000.00247.0017780.13%
2022/04/011249.002255.75257.00-1760-0.13%
2022/03/305.6247.441247.50247.004.67200.64%
2022/03/290.2231.0000.00235.000.26900.03%
2022/03/280.3229.0700.00228.000.36780.04%
2022/03/257.3237.181245.00235.506.36480.97%
2022/03/245253.5000.00250.5055910.84%
2022/03/221258.001.2255.53255.00-0.2589-0.04%
2022/03/2100.001259.00261.00-1599-0.17%
2022/03/180250.001251.00250.50-1600-0.16%
2022/03/171248.0000.00248.0016020.17%
2022/03/160.2245.0000.00244.000.25900.03%
2022/03/152249.2900.00248.0025690.35%
2022/03/140265.0000.00261.0005540.01%
2022/03/111.1270.861268.00268.000.15480.02%
2022/03/101275.004275.13275.00-3548-0.55%
2022/03/097269.571272.50272.5065521.09%
2022/03/082269.502265.00265.0005510.00%
2022/03/075270.002276.50282.0035470.55%
2022/03/041282.001286.50288.0005330.00%
2022/03/020282.500.1282.50283.500530-0.01%
2022/03/011282.500.1284.60281.5015340.18%
2022/02/2500.001281.50283.00-1537-0.19%
2022/02/242272.000.1270.00269.001.95340.36%
2022/02/222276.001275.00275.0015340.19%
2022/02/181.1276.611280.00280.000.15370.02%
2022/02/171279.501279.50279.5005480.00%
2022/02/142278.001278.00278.0015620.18%
2022/02/111.1282.962284.00285.50-0.9564-0.16%
2022/02/104279.631287.00287.0035560.54%
2022/02/0910.1280.933279.50283.007.15431.31%
2022/02/081.1283.0500.00282.501.15300.21%
2022/02/072285.5000.00283.0025220.38%
2022/01/2500.000.1292.54290.00-0.1520-0.01%
2022/01/240295.0000.00293.5005210.00%
2022/01/211295.0300.00296.5015250.19%
2022/01/1900.000.2307.33305.00-0.2555-0.03%
2022/01/1700.000.1309.00309.50-0.1564-0.01%
2022/01/1300.000326.00317.5005740.00%
2022/01/120315.502316.00314.00-2585-0.34%
2022/01/114310.631308.00315.0035930.51%
2022/01/071323.501327.00327.0005870.00%
2022/01/0500.002326.50327.50-2640-0.31%
2022/01/0400.001325.00325.00-1679-0.15%
2021/12/291323.0000.00327.5017180.14%
2021/12/280323.502324.75324.50-2738-0.27%
2021/12/270.1323.501326.00325.00-0.9745-0.12%
2021/12/240.1320.0000.00320.000.17630.01%
2021/12/230319.505321.90322.50-5775-0.64%
2021/12/2100.002319.00319.00-2789-0.25%
2021/12/163312.0000.00312.0038020.37%
2021/12/151316.0000.00313.5018030.12%
2021/12/1400.001321.00319.50-1799-0.13%
2021/12/131313.003314.33314.50-2798-0.25%
2021/12/1000.001312.50312.50-1794-0.13%
2021/12/0800.003.2309.25307.50-3.2808-0.40%
2021/12/0700.002.1303.19305.00-2.1831-0.25%
2021/12/011294.501295.50299.5009150.00%
2021/11/301297.501302.50300.0009180.00%
2021/11/291299.501298.00298.0009210.00%
2021/11/261306.501302.50302.0009240.00%
2021/11/250311.502311.50313.50-2926-0.21%
2021/11/242305.502304.50305.5009330.00%
2021/11/233304.331303.50303.5029250.22%
2021/11/2200.001314.00314.50-1928-0.11%
2021/11/1900.003308.17307.50-3934-0.32%
2021/11/1800.001306.50305.00-1941-0.11%
2021/11/172302.751305.50304.5019630.10%
2021/11/1600.001.1306.09307.00-1.1975-0.11%
2021/11/122297.744301.63297.50-21,001-0.20%
2021/11/111289.5000.00292.0011,0030.10%
2021/11/0800.002291.25289.00-21,042-0.19%
2021/11/052295.504296.38297.00-21,078-0.19%
2021/11/0400.001289.50289.50-11,091-0.09%
2021/11/031289.501287.00287.0001,0960.00%
2021/10/292287.002288.01289.0001,1050.00%
2021/10/283290.504290.75287.50-11,117-0.09%
2021/10/272279.002281.50285.0001,1050.00%
2021/10/2600.000279.50278.5001,1200.00%
2021/10/2500.001270.50271.00-11,154-0.09%
2021/10/221272.501270.50270.5001,1560.00%
2021/10/211270.501270.50270.5001,1540.00%
2021/10/202271.751274.00275.0011,1460.09%
2021/10/181266.521270.50270.5001,1280.00%
2021/10/151268.501268.00268.0001,1230.00%
2021/10/141271.502270.01270.00-11,121-0.09%
2021/10/134258.132259.00255.0021,0950.18%
2021/10/122.1254.921261.00261.001.11,0710.10%
2021/10/080279.500279.50276.0001,0360.00%
2021/10/0700.001280.50277.00-11,035-0.10%
2021/10/061263.532265.25265.00-11,030-0.10%
2021/10/053264.181269.50271.0021,0320.19%
2021/10/041275.501273.00274.0001,0290.00%
2021/10/012277.761274.00274.0011,0340.10%
2021/09/300286.5000.00292.5001,0190.00%
2021/09/291278.507287.43287.00-61,013-0.59%
2021/09/282285.011287.50288.0011,0100.10%
2021/09/277291.641291.00291.0061,0100.59%
2021/09/242288.011289.00289.0011,0100.10%
2021/09/231.1290.501287.50287.500.11,0110.01%
2021/09/221291.482291.75293.50-11,001-0.10%
2021/09/1700.000.2291.26293.50-0.21,001-0.02%
2021/09/161285.491283.00283.0001,0130.00%
2021/09/151286.501287.00287.0001,0030.00%
2021/09/141292.5000.00295.0011,0040.10%
2021/09/131295.501299.50295.0001,0050.00%
2021/09/092280.0000.00280.0029860.20%
2021/09/083.2285.131283.00283.002.29620.23%
2021/09/072.2292.991293.50293.501.29590.12%
2021/09/061302.505300.80300.00-4926-0.43%
2021/09/032303.501302.00302.0019210.11%
2021/09/021305.5200.00303.0019140.11%
2021/09/011311.511314.00314.0009190.00%
2021/08/311303.502309.25319.00-1928-0.11%
2021/08/272303.752306.75306.5009320.00%
2021/08/261305.501305.00305.0009500.00%
2021/08/252299.003302.67305.00-1964-0.10%
2021/08/2400.001296.00296.00-1965-0.10%
2021/08/238293.133296.00298.5059730.51%
2021/08/203292.832294.25295.0019640.10%
2021/08/191297.001299.50300.0009600.00%
2021/08/182299.753301.50304.00-1958-0.10%
2021/08/173305.835304.82304.00-2936-0.22%
2021/08/162310.252315.00317.0009310.00%
2021/08/133320.831323.00321.0029280.22%
2021/08/123.2337.921339.00332.502.29210.24%
2021/08/114341.884340.88342.5009190.00%
2021/08/1000.001335.50335.00-1905-0.11%
2021/08/091326.011327.00327.0009040.00%
2021/08/065324.8000.00326.0059310.54%
2021/08/0500.001327.50326.50-1970-0.10%
2021/08/041334.502334.75339.00-11,024-0.10%
2021/08/031328.003340.32340.00-21,040-0.19%
2021/08/022326.251340.00329.0011,0260.10%
2021/07/3000.009.1335.15335.00-9.11,042-0.87%
2021/07/291324.0013326.38327.00-121,044-1.15%
2021/07/2800.002302.25306.50-21,008-0.20%
2021/07/2600.001302.50303.00-11,033-0.10%
2021/07/2200.002302.50302.50-21,096-0.18%
2021/07/2100.000296.00295.5001,1620.00%
2021/07/1900.000301.00301.5001,1760.00%
2021/07/1600.000299.00298.5001,1920.00%
2021/07/151.1294.760.1300.00299.0011,2070.08%
2021/07/130.1300.001301.00293.50-11,228-0.08%
2021/07/091.1290.0500.00290.001.11,2240.09%
2021/07/086.3296.861296.50296.505.31,2250.43%
2021/07/071.1302.051303.00303.000.11,2560.00%
2021/07/061307.0000.00304.0011,2680.08%
2021/07/050.2304.6700.00306.500.21,2860.01%
2021/07/020.1306.5000.00305.000.11,3000.00%
2021/07/010.2307.9100.00306.000.21,3140.01%
2021/06/309313.0600.00313.0091,3250.68%
2021/06/291314.0000.00314.0011,3260.08%
2021/06/282315.001317.00317.0011,3380.07%
2021/06/2500.0010.2322.18320.00-10.21,388-0.73%
2021/06/2200.001316.00311.00-11,456-0.07%
2021/06/211314.501314.50316.0001,4580.00%
2021/06/1700.003310.83312.50-31,449-0.21%
2021/06/162.1304.8100.00305.002.11,4540.14%
2021/06/1500.001314.00311.00-11,452-0.07%
2021/06/111310.001312.00308.5001,4580.00%
2021/06/100309.0000.00309.0001,4630.00%
2021/06/093305.5000.00308.0031,4770.20%
2021/06/0800.001307.50308.00-11,487-0.07%
2021/06/076307.2500.00308.0061,5180.40%
2021/06/043308.6700.00308.0031,5510.20%
2021/06/033317.8300.00316.0031,5580.19%
2021/06/023322.1700.00326.0031,5520.19%
2021/06/0100.002.3325.91327.50-2.31,549-0.15%
2021/05/3100.003324.00322.50-31,549-0.19%
2021/05/281320.984316.00321.00-31,544-0.19%
2021/05/2600.004309.63308.50-41,550-0.26%
2021/05/251.1302.0500.00301.501.11,5600.07%
2021/05/211304.501304.00304.0001,5900.00%
2021/05/2011306.141307.50304.00101,6090.62%
2021/05/194309.752314.00311.0021,6290.12%
2021/05/185312.3014319.75320.00-91,643-0.55%
2021/05/177303.791302.00302.0061,6430.37%
2021/05/143315.508318.44318.00-51,638-0.31%
2021/05/133299.5010.5307.38310.00-7.51,654-0.45%
2021/05/122278.107290.93289.00-51,627-0.31%
2021/05/1110.3301.511297.00298.009.31,5890.58%
2021/05/105314.005314.80318.0001,5680.00%
2021/05/079305.722308.25306.5071,5720.45%
2021/05/063307.001308.00316.5021,5540.13%
2021/05/052.1318.250315.50314.0021,5450.13%
2021/05/040.1317.002317.50324.50-21,558-0.13%
2021/05/030.1326.001328.00328.00-11,548-0.06%
2021/04/291325.003330.17333.00-21,587-0.13%
2021/04/282.2316.953322.50325.00-0.81,593-0.05%
2021/04/2715326.341322.00325.00141,5760.89%
2021/04/261338.502341.00343.00-11,557-0.06%
2021/04/233345.830348.50344.0031,5560.19%
2021/04/220350.331352.00351.00-11,566-0.06%
2021/04/211350.001347.00346.5001,5910.00%
2021/04/202349.001348.50348.5011,6170.06%
2021/04/194349.6310349.80348.00-61,622-0.37%
2021/04/161348.5000.00354.0011,6210.06%
2021/04/154350.8800.00354.0041,6130.25%
2021/04/1413350.731345.00353.00121,6290.74%
2021/04/133358.1710360.74356.00-71,631-0.43%
2021/04/120344.001346.50345.00-11,605-0.06%
2021/04/091349.0010349.05346.50-91,602-0.56%
2021/04/083333.5010334.00339.50-71,603-0.44%
2021/04/073339.3300.00339.5031,5950.19%
2021/04/0612.1341.764343.00344.008.11,5890.51%
2021/04/010.1347.001350.00352.00-11,584-0.06%
2021/03/311341.552348.98349.00-11,589-0.06%
2021/03/305350.220.1360.00352.004.91,5890.31%
2021/03/291339.501338.99339.0001,5480.00%
2021/03/263323.039.2326.88341.00-6.21,546-0.40%
2021/03/2400.001312.50311.00-11,523-0.07%
2021/03/228304.697307.21306.0011,5420.06%
2021/03/199307.288311.25317.0011,5410.06%
2021/03/182310.287316.29318.00-51,536-0.32%
2021/03/178312.3800.00310.5081,5350.52%
2021/03/1611314.861315.00318.00101,5400.65%
2021/03/151312.002314.25316.00-11,534-0.07%
2021/03/122305.752309.00312.0001,5230.00%
2021/03/118304.3113307.50310.00-51,509-0.33%
2021/03/102286.5012292.71296.50-101,474-0.68%
2021/03/093284.5000.00284.5031,4420.21%
2021/03/0800.000280.50282.0001,4370.00%
2021/03/050278.0000.00279.0001,4360.00%
2021/03/041279.0000.00278.0011,4240.07%
2021/03/031285.001284.00282.0001,4160.00%
2021/03/021282.0000.00280.0011,4100.07%
2021/02/261282.5000.00285.0011,4150.07%
2021/02/253286.503286.00286.0001,4110.00%
2021/02/244290.3800.00289.0041,3930.29%
2021/02/237295.861296.00297.0061,3880.43%
2021/02/228302.1218.1299.15303.00-10.11,371-0.74%
2021/02/198294.819299.39290.00-11,358-0.07%
2021/02/1810290.851284.50284.0091,3370.67%
2021/02/171288.000290.00288.0011,3190.08%
2021/02/053292.6700.00288.5031,3060.23%
2021/02/048296.6316.2297.21297.00-8.21,319-0.62%
2021/02/0300.003288.33287.00-31,313-0.23%
2021/02/0200.002281.50283.50-21,342-0.15%
2021/02/0100.002267.00270.50-21,350-0.15%
2021/01/292267.0000.00265.5021,3580.15%
2021/01/283273.671271.00271.0021,3550.15%
2021/01/271280.001285.00284.0001,3530.00%
2021/01/261276.5000.00275.5011,3540.07%
2021/01/2500.001290.00285.50-11,354-0.07%
2021/01/223278.838.1283.46285.00-5.11,372-0.37%
2021/01/211270.5000.00271.0011,3410.07%
2021/01/204274.502274.50268.5021,3830.14%
2021/01/193278.8319278.61284.50-161,353-1.18%
2021/01/150.1263.0000.00264.000.11,3120.01%
2021/01/141264.0012269.13268.00-111,304-0.84%
2021/01/1300.0013.1256.15260.50-13.11,279-1.02%
2021/01/1200.002249.75247.50-21,279-0.16%
2021/01/111245.0000.00245.5011,3040.08%
2021/01/0800.001.1254.76252.00-1.11,294-0.08%
2021/01/070.1247.505250.20251.00-4.91,295-0.38%
2021/01/051240.001240.00242.0001,2610.00%
2021/01/044235.501.2237.43237.502.91,2580.23%
2020/12/3100.001237.50236.00-11,249-0.08%
2020/12/303230.3300.00231.0031,2340.24%
2020/12/291230.501226.50226.5001,2240.00%
2020/12/2800.002222.00225.00-21,232-0.16%
2020/12/251225.0000.00224.0011,2380.08%
2020/12/244.2227.8300.00227.004.21,2330.34%
2020/12/232229.0100.00229.5021,2360.16%
2020/12/222236.7500.00233.0021,2520.16%
2020/12/214237.7500.00235.5041,2590.32%
2020/12/1700.004247.00249.00-41,221-0.33%
2020/12/111252.0000.00252.0011,2770.08%
2020/12/105254.902255.00253.5031,2840.23%
2020/12/084250.5000.00250.0041,2950.31%
2020/12/041248.0000.00250.0011,3160.08%
2020/12/0300.001250.00250.00-11,333-0.08%
2020/12/022247.2500.00247.5021,3580.15%
2020/12/012251.253252.67252.00-11,372-0.07%
2020/11/2600.001.1249.59249.50-1.11,429-0.08%
2020/11/252249.0000.00246.5021,4420.14%
2020/11/2400.004249.50250.00-41,432-0.28%
2020/11/232248.5000.00249.0021,4440.14%
2020/11/183247.3300.00245.0031,5070.20%
2020/11/1711246.7300.00244.00111,5600.71%
2020/11/164.1248.001246.50247.503.11,5730.20%
2020/11/134248.631252.00248.0031,5910.19%
2020/11/123248.5000.00245.0031,6090.19%
2020/11/113252.5000.00253.5031,6020.19%
2020/11/105263.2900.00257.0051,5970.31%
2020/11/092281.502288.50280.5001,5960.00%
2020/11/061275.001280.00275.0001,6400.00%
2020/11/051272.0000.00273.0011,6930.06%
2020/11/041272.0000.00274.5011,7100.06%
2020/11/031267.5000.00270.0011,7210.06%
2020/11/022275.0000.00268.0021,7110.12%
2020/10/301287.0010284.40277.00-91,719-0.52%
2020/10/291280.002283.00285.00-11,759-0.06%
2020/10/2812278.3317278.50284.00-51,765-0.28%
2020/10/261262.001263.50263.5001,7510.00%
2020/10/221261.501262.50263.0001,7570.00%
2020/10/2100.002262.50261.50-21,768-0.11%
2020/10/208.2257.6110260.30261.00-1.81,776-0.10%
2020/10/193.8254.375251.00256.00-1.21,741-0.07%
2020/10/1500.002243.50239.50-21,750-0.11%
2020/10/141239.5000.00241.0011,7620.06%
2020/10/121233.001241.00236.5001,8070.00%
2020/10/083240.331237.00238.0021,8590.11%
2020/10/062241.751241.50240.5011,9810.05%
2020/10/051240.505240.40239.50-42,020-0.20%
2020/09/3000.001232.00233.00-12,066-0.05%
2020/09/292231.5000.00228.5022,0800.10%
2020/09/254233.634233.25233.5002,1560.00%
2020/09/242227.0000.00223.0022,1480.09%
2020/09/222237.0000.00236.0022,1860.09%
2020/09/2100.002245.00242.00-22,233-0.09%
2020/09/171239.504238.00240.50-32,306-0.13%
2020/09/152230.2500.00231.0022,2700.09%
2020/09/1400.001236.00234.50-12,264-0.04%
2020/09/1100.002235.25233.50-22,268-0.09%
2020/09/101232.0000.00233.5012,2760.04%
2020/09/0900.001232.00232.00-12,285-0.04%
2020/09/0800.001230.00228.50-12,305-0.04%
2020/09/074.2229.483229.00227.001.22,3440.05%
2020/09/041239.0000.00238.5012,4180.04%
2020/09/011240.0000.00243.5012,4500.04%
2020/08/312246.2500.00245.0022,4840.08%
2020/08/261250.5000.00250.5012,5270.04%
2020/08/2500.001260.00252.50-12,534-0.04%
2020/08/241250.502260.75254.50-12,548-0.04%
2020/08/212254.005255.10257.50-32,542-0.12%
2020/08/202246.503247.67240.50-12,496-0.04%
2020/08/193254.172252.50250.5012,4770.04%
2020/08/181252.506254.50260.00-52,469-0.20%
2020/08/172248.251250.50251.0012,4720.04%
2020/08/145249.8000.00247.5052,5180.20%
2020/08/134245.6312243.67244.00-82,542-0.31%
2020/08/1212250.588249.63252.5042,5300.16%
2020/08/1112259.001262.50258.00112,5050.44%
2020/08/0710271.1500.00269.50102,4510.41%
2020/08/062278.0000.00278.0022,4360.08%
2020/08/057275.2914.4274.42278.00-7.42,433-0.30%
2020/08/047274.9311.1276.91283.00-4.12,405-0.17%
2020/08/033259.675.1262.75260.00-2.12,351-0.09%
2020/07/311271.003266.83270.50-22,335-0.09%
2020/07/3000.002259.50259.00-22,308-0.09%
2020/07/2900.001.2251.67251.50-1.22,309-0.05%
2020/07/2800.001247.50247.00-12,328-0.04%
2020/07/271.1245.312245.50245.00-0.92,341-0.04%
2020/07/241.1256.272258.50250.00-0.92,346-0.04%
2020/07/233.1255.940.2254.00253.002.92,3690.12%
2020/07/221258.5000.00260.0012,4030.04%
2020/07/2100.001259.00257.00-12,383-0.04%
2020/07/200248.004248.50250.00-42,376-0.17%
2020/07/1700.002250.50250.00-22,362-0.08%
2020/07/167251.295.2251.52252.001.82,3660.08%
2020/07/159260.2212258.79257.00-32,362-0.13%
2020/07/1417260.1213252.58250.0042,3300.17%
2020/07/1344253.9042256.75255.0022,2950.09%
2020/07/103233.672230.75241.0012,2280.04%
2020/07/094238.3827.2239.73241.50-23.22,203-1.06%
2020/07/082223.004222.75223.00-22,146-0.09%
2020/07/074219.636221.08216.50-22,124-0.09%
2020/07/0600.001213.00210.00-12,050-0.05%
2020/07/034213.881210.00210.5032,0630.15%
2020/07/0212212.383212.50213.5092,0800.43%
2020/07/012205.253207.83210.50-12,066-0.05%
2020/06/306202.166203.42201.0002,0240.00%
2020/06/293199.507.5201.57206.00-4.52,003-0.22%
2020/06/242197.005197.30193.00-31,967-0.15%
2020/06/231192.0000.00193.5011,9510.05%
2020/06/221192.001195.00192.5001,9960.00%
2020/06/1900.001195.00195.00-12,008-0.05%
2020/06/1800.005194.30195.00-52,042-0.24%
2020/06/173192.671195.00195.0022,0860.10%
2020/06/1600.001192.50191.00-12,114-0.05%
2020/06/1500.001190.00189.50-12,119-0.05%
2020/06/124187.7515.7190.48190.00-11.72,100-0.56%
2020/06/116194.3311193.73192.00-52,060-0.24%
2020/06/1000.0030182.68184.00-301,996-1.50%
2020/06/091179.0028181.20180.00-272,001-1.35%
2020/06/0811182.506183.33179.0051,9750.25%
2020/06/0510190.2545190.29188.50-351,926-1.82%
2020/06/0425183.9618185.83189.0071,8600.38%
2020/06/0335.5178.371180.00177.5034.51,8031.91%
2020/06/022181.755181.00180.00-31,781-0.17%
2020/06/0100.0013179.62177.50-131,785-0.73%
2020/05/2929177.9315179.73180.00141,7740.79%
2020/05/2839177.3324177.15178.00151,7450.86%
2020/05/274170.1300.00170.5041,7090.23%
2020/05/265171.5000.00170.0051,7060.29%
2020/05/251170.503169.83169.50-21,695-0.12%
2020/05/2217166.916165.92166.00111,6780.66%
2020/05/2119182.7414172.22172.0051,6440.30%
2020/05/2010174.7114177.14178.00-41,569-0.25%
2020/05/197168.7913169.85169.50-61,509-0.40%
2020/05/185158.909162.83163.50-41,472-0.27%
2020/05/153154.505153.10154.00-21,423-0.14%
2020/05/1400.005150.50151.50-51,394-0.36%
2020/05/111151.001151.00151.0001,3750.00%
2020/05/083151.831150.50150.5021,3750.15%
2020/05/0700.001154.50155.00-11,357-0.07%
2020/05/061153.002153.75153.00-11,349-0.07%
2020/05/052153.502153.25151.5001,3350.00%
2020/05/042155.254154.63152.00-21,322-0.15%
2020/04/306153.5811155.18153.50-51,299-0.38%
2020/04/296153.672154.75153.5041,2680.32%
2020/04/287155.934155.13157.0031,2480.24%
2020/04/2723137.7034138.60148.50-111,210-0.91%
2020/04/2400.002133.25135.00-21,167-0.17%
2020/04/233129.0020130.25132.00-171,157-1.47%
2020/04/226126.503126.83126.5031,1390.26%
2020/04/2128127.9811126.59126.00171,1361.50%
2020/04/2016126.446129.58131.50101,1130.90%
2020/04/176128.176128.83123.0001,0930.00%
2020/04/166124.252125.50126.5041,0610.38%
2020/04/146124.501126.50126.5051,0310.49%
2020/04/134121.6300.00119.5041,0140.39%
2020/04/090.5121.003122.00121.00-2.5994-0.25%
2020/04/082118.0000.00118.0029800.20%
2020/04/071115.501.3116.00113.50-0.3955-0.03%
2020/04/062107.0000.00108.0029120.22%
2020/03/312113.7512110.21111.00-10894-1.12%
2020/03/3000.009112.83113.00-9860-1.05%
2020/03/2700.004115.25116.00-4826-0.48%
2020/03/261107.0038106.91105.50-37795-4.65%
2020/03/25199.50898.9199.80-7750-0.93%
2020/03/2451.290.93690.8890.8045.27276.22%
2020/03/23987.71587.1485.5046820.59%
2020/03/201299.6712102.1395.0006200.00%
2020/03/1911104.6400.00100.50115641.95%
2020/03/183114.172111.50111.5015310.19%
2020/03/172114.002116.50120.0005130.00%
2020/03/162126.7500.00119.5025000.40%
2020/03/131133.0000.00132.5014520.22%
2020/03/125147.5000.00147.0054321.16%
2020/03/111161.501157.00157.0004280.00%
2020/03/051164.504164.75166.00-3425-0.70%
2020/03/031155.5000.00155.5014050.25%
2020/03/021142.0000.00148.0013980.25%
2020/02/271150.0000.00148.0013850.26%
2020/02/267158.3600.00156.5073691.89%
2020/02/240164.002163.00162.50-2355-0.56%
2020/02/0400.003165.50163.00-3435-0.69%
2020/02/031162.0000.00161.5014450.22%
2020/01/309163.9400.00164.0094521.99%
2020/01/142172.0000.00171.5024400.45%
2020/01/131172.5000.00172.5014410.23%
2020/01/105175.0000.00175.0054721.06%
2020/01/070174.5000.00175.5005490.00%
2020/01/033175.501175.50175.0025900.34%
2019/12/3100.002175.75176.50-2602-0.33%
2019/12/308175.0000.00175.0086081.31%
2019/12/2700.001174.50174.00-1623-0.16%
2019/12/2300.001177.50177.00-1722-0.14%
2019/12/2000.001176.00175.50-1731-0.14%
2019/12/1800.001174.00172.50-1730-0.14%
2019/12/111165.0000.00166.5017680.13%
2019/12/101168.0000.00168.5017750.13%
2019/12/0900.001168.50170.50-1781-0.13%
2019/12/065171.5000.00170.5057780.64%
2019/12/031173.501173.00173.0007920.00%
2019/11/281175.5000.00176.0018230.12%
2019/11/272175.7500.00175.0028550.23%
2019/11/262176.5000.00178.0028670.23%
2019/11/256174.9200.00175.5068650.69%
2019/11/228173.9400.00173.5088650.92%
2019/11/1900.0012173.50173.50-12882-1.36%
2019/11/1800.008173.50171.50-8887-0.90%
2019/11/151174.5021173.98173.50-20900-2.22%
2019/11/1400.0024173.00175.50-24908-2.64%
2019/11/131175.0000.00177.0019130.11%
2019/11/1200.0063178.63177.00-63912-6.90%
2019/11/1121178.9321173.76173.0009040.00%
2019/11/0842174.7532174.50174.00109381.07%
2019/11/077177.0000.00178.5079160.76%
2019/11/0644176.7300.00176.50449234.76%
2019/11/058176.1900.00178.0089310.86%
2019/11/0430177.5000.00178.00309433.18%
2019/11/0110177.5010176.60177.0009600.00%
2019/10/311174.5000.00176.0019660.10%
2019/10/3011174.9100.00176.50119551.15%
2019/10/292171.5000.00172.0029480.21%
2019/10/286172.422171.75171.5049550.42%
2019/10/2400.002171.00171.50-2968-0.21%
2019/10/222173.5000.00173.0029920.20%
2019/10/216174.172174.75175.0041,0120.40%
2019/10/181175.5066176.42173.50-651,021-6.36%
2019/10/171169.506170.58172.00-51,003-0.50%
2019/10/161163.003166.33166.00-2975-0.21%
2019/10/1500.001162.00163.00-1976-0.10%
2019/10/149159.941160.00158.0089850.81%
2019/10/091163.5000.00162.5019630.10%
2019/10/088169.2500.00167.0089540.84%
2019/10/072168.0000.00168.5029480.21%
2019/10/042167.5000.00167.0029480.21%
2019/10/031168.0000.00167.5019450.11%
2019/10/0200.005172.30173.00-5937-0.53%
2019/10/0138168.8300.00167.00389094.18%
2019/09/2720177.0000.00176.50208592.33%
2019/09/261178.0000.00179.0018580.12%
2019/09/2510180.001181.50180.0098721.03%
2019/09/231178.5000.00180.0018660.12%
2019/09/1800.001180.50181.00-1881-0.11%
2019/09/162179.251181.50179.0018780.11%
2019/09/121185.5000.00185.0018770.11%
2019/09/0900.003187.67187.50-3949-0.32%
2019/09/0600.002186.50186.00-2957-0.21%
2019/09/0400.003185.00183.50-3944-0.32%
2019/09/031183.0014185.46182.00-13952-1.36%
2019/09/023179.8300.00180.0039410.32%
2019/08/308180.6317180.94181.50-9951-0.95%
2019/08/2900.001173.00173.50-1920-0.11%
2019/08/271176.0000.00176.0019240.11%
2019/08/262176.0000.00175.5029440.21%
2019/08/2200.002182.50183.50-2962-0.21%
2019/08/2115.1180.501182.00181.0014.19711.45%
2019/08/201179.501182.00180.5009740.00%
2019/08/193184.676182.50184.50-3968-0.31%
2019/08/162185.001185.50184.0019670.10%
2019/08/1500.001186.50186.50-1963-0.10%
2019/08/1400.002194.00189.00-2980-0.20%
2019/08/1314190.464191.63193.00109861.01%
2019/08/1200.001188.50186.00-11,000-0.10%
2019/08/082187.0000.00190.5021,0410.19%
2019/08/0700.001187.00188.50-11,043-0.10%
2019/08/051188.506193.25192.00-51,052-0.47%
2019/08/0200.001190.50187.50-11,056-0.09%
2019/08/0100.001194.50193.00-11,057-0.09%
2019/07/302195.5000.00197.0021,0910.18%
2019/07/241197.002194.00197.00-11,182-0.08%
2019/07/2300.001196.00193.00-11,179-0.08%
2019/07/2200.0014198.46198.50-141,168-1.20%
2019/07/198199.692201.50201.0061,1730.51%
2019/07/1815195.002195.50195.50131,1661.11%
2019/07/174192.004193.25194.0001,1640.00%
2019/07/163189.332188.50190.5011,1480.09%
2019/07/081179.0000.00180.5011,2110.08%
2019/07/031181.5000.00180.0011,2810.08%
2019/07/022184.252187.00182.0001,2980.00%
2019/07/0100.002184.00183.00-21,297-0.15%
2019/06/262180.5000.00181.5021,3620.15%
2019/06/2500.002185.00184.50-21,349-0.15%
2019/06/2100.0014184.93184.50-141,373-1.02%
2019/06/2013186.501187.50183.50121,3970.86%
2019/06/191186.001190.50186.0001,3990.00%
2019/06/181189.002190.25188.00-11,377-0.07%
2019/06/172189.2500.00187.0021,3570.15%
2019/06/1400.002179.25182.00-21,328-0.15%
2019/06/1300.001176.00176.00-11,327-0.08%
2019/06/1200.004176.25175.50-41,344-0.30%
2019/06/1100.002176.00175.50-21,360-0.15%
2019/06/1000.003.1175.50176.50-3.11,363-0.22%
2019/06/0614174.392176.00173.50121,4000.86%
2019/06/041171.5000.00170.0011,3910.07%
2019/05/2700.002173.50172.50-21,336-0.15%
2019/05/2400.001175.00175.00-11,338-0.07%
2019/05/2200.001180.00180.00-11,359-0.07%
2019/05/215179.505178.10179.0001,4030.00%
2019/05/201185.002184.75180.00-11,411-0.07%
2019/05/174187.752194.00185.0021,4070.14%
2019/05/164188.5000.00184.5041,3650.29%
2019/05/1500.008182.50178.50-81,326-0.60%
2019/05/145180.004176.75180.0011,3320.08%
2019/05/131180.5000.00177.5011,3290.08%
2019/05/073177.1700.00176.0031,3020.23%
2019/05/062172.751175.00173.0011,2820.08%
2019/05/0300.003.3180.88179.00-3.31,279-0.26%
2019/05/0200.003178.83180.50-31,271-0.24%
2019/04/303178.838178.94180.00-51,280-0.39%
2019/04/293172.6700.00174.0031,2350.24%
2019/04/2400.001169.00170.00-11,206-0.08%
2019/04/231174.0000.00173.0011,1970.08%
2019/04/221174.5000.00174.5011,1910.08%
2019/04/191171.001172.00170.5001,1860.00%
2019/04/181173.001173.00173.5001,1840.00%
2019/04/162167.0000.00169.5021,1460.17%
2019/04/151164.001168.00165.0001,1310.00%
2019/04/1200.002165.00165.00-21,134-0.18%
2019/04/112164.251165.50165.0011,1400.09%
2019/04/094162.881159.50161.0031,1060.27%
2019/04/033164.6700.00164.5031,0770.28%
2019/04/023160.672163.75162.0011,0600.09%
2019/03/292171.5000.00172.0029960.20%
2019/03/258170.067173.36171.0019510.11%
2019/03/222179.502180.00180.5009230.00%
2019/03/2100.003174.00174.00-3914-0.33%
2019/03/1500.006171.83175.00-6916-0.65%
2019/03/1400.001177.00172.00-1910-0.11%
2019/03/1300.002171.75173.50-2916-0.22%
2019/03/121169.506170.58168.00-5911-0.55%
2019/03/085160.0000.00160.0058850.56%
2019/03/0700.002162.00162.00-2890-0.22%
2019/03/0600.001160.00160.50-1888-0.11%
2019/02/2700.001161.50161.00-1897-0.11%
2019/02/251157.5000.00158.5019050.11%
2019/02/211161.002162.75161.00-1884-0.11%
2019/02/203162.6715161.97162.50-12868-1.38%
2019/02/181146.5000.00148.5018220.12%
2019/01/302149.002151.00151.0008400.00%
2019/01/291151.503149.00148.00-2839-0.24%
2019/01/281150.0000.00149.5018510.12%
2019/01/2528150.7028153.00151.5008510.00%
2019/01/234156.753156.67154.0018540.12%
2019/01/2210158.5021156.60157.00-11862-1.27%
2019/01/2111151.0500.00152.50118551.29%
2019/01/1600.0010146.50147.50-10983-1.02%
2019/01/1510147.2500.00147.00109871.01%
2019/01/0800.0010149.00148.00-10999-1.00%
2019/01/0710148.501151.00148.5099970.90%
2019/01/045147.006147.17147.00-1989-0.10%
2019/01/033142.001143.00145.5029900.20%
2019/01/021139.0000.00138.5019720.10%
2018/12/2800.000138.50138.0009690.00%
2018/12/270141.001142.00141.50-1963-0.10%
2018/12/2400.001137.00135.50-1953-0.10%
2018/12/2200.002135.00135.00-2952-0.21%
2018/12/1900.008135.75137.50-8963-0.83%
2018/12/1800.0012135.08136.00-12975-1.23%
2018/12/1700.0030135.00136.00-30976-3.07%
2018/12/1300.0027135.31136.00-27984-2.74%
2018/12/1214134.141134.50133.50139831.32%
2018/12/111131.0000.00132.0019770.10%
2018/12/0622138.701139.00140.50219572.19%
2018/12/0500.003134.17133.50-3935-0.32%
2018/12/041131.5066131.50132.00-65933-6.96%
2018/12/0311132.5000.00134.00119211.19%
2018/11/3081132.4000.00131.00819118.89%
2018/11/2918133.6400.00133.50189031.99%
2018/11/282132.503133.33133.00-1905-0.11%
2018/11/2600.002133.00133.50-2909-0.22%
2018/11/2100.001131.00131.00-1901-0.11%
2018/11/201131.0000.00130.5019090.11%
2018/11/162131.0010132.00133.00-8949-0.84%
2018/11/1512131.8320130.53130.50-8934-0.86%
2018/11/141127.5079126.93127.50-78921-8.47%
2018/11/1347124.6663123.75126.00-16904-1.77%
2018/11/121128.0023126.09122.00-22894-2.46%
2018/11/095119.7082121.71122.00-77873-8.81%
2018/11/08175117.191118.00119.0017485620.31% 大買/鉅額交易
2018/11/0700.0057113.61113.00-57838-6.80%
2018/11/0600.0037112.85112.50-37842-4.39%
2018/11/0500.0073112.00112.00-73835-8.73%
2018/11/026108.5042108.50108.00-36822-4.38%
2018/10/3010105.0000.00105.00107681.30%
2018/10/29127111.9660112.00112.50677379.09% 大買/
2018/10/2617117.6520114.78114.00-3726-0.41%
2018/10/25136107.372110.75113.5013469219.35% 大買/鉅額交易
2018/10/2432113.9800.00113.00326395.00%
2018/10/238124.508124.44125.0006040.00%
2018/10/222125.002123.50124.5006060.00%
2018/10/1900.001132.00132.00-1599-0.17%
2018/10/113124.831123.50124.5026370.31%
2018/10/091136.5000.00136.0016260.16%
2018/10/0500.001136.00136.00-1648-0.15%
2018/10/041137.5000.00138.0016670.15%
2018/10/021138.009138.00138.50-8696-1.15%
2018/09/281144.0000.00143.0017270.14%
2018/09/266147.0000.00147.0067680.78%
2018/09/253146.5000.00146.5038040.37%
2018/09/1700.001141.00141.50-1909-0.11%
2018/09/121134.0000.00135.0019100.11%
2018/09/071141.0000.00138.5019000.11%
2018/09/031145.0000.00144.5019060.11%
2018/08/3000.001148.00147.50-1890-0.11%
2018/08/151141.0000.00137.0017840.13%
2018/08/1300.0062142.09141.50-62780-7.95%
2018/08/1011141.0500.00140.50117751.42%
2018/08/0935138.9100.00140.00357754.51%
2018/08/0816143.0000.00144.00167682.08%
2018/07/251141.0000.00138.0017270.14%
2018/07/2400.003146.00145.00-3713-0.42%
2018/07/1900.005149.00149.00-5684-0.73%
2018/07/183150.0000.00150.0036760.44%
2018/07/105149.5000.00149.5056040.83%
2018/07/0900.001148.50150.00-1592-0.17%
2018/07/061145.5000.00147.5015740.17%
2018/07/051151.001149.00149.5005650.00%
2018/07/042150.752150.25150.0005530.00%
2018/07/031157.000151.50151.5015220.19%
2018/07/023160.507162.43165.50-4478-0.84%
2018/06/291151.5000.00152.5014360.23%
2018/06/280147.002.1147.49147.50-2403-0.51%
2018/06/2700.001145.00142.00-1351-0.28%
2018/06/2600.002138.00139.00-2349-0.57%
2018/06/2500.003134.67138.00-3346-0.87%
2018/06/1100.002131.50132.50-2338-0.59%
2018/06/082132.0000.00130.0023340.60%
2018/06/010.1127.5000.00128.500.13780.02%
2018/05/3100.001127.50128.00-1386-0.26%
2018/05/181136.001136.00134.5004490.00%
2018/05/0300.001137.00137.00-1492-0.20%
2018/04/241131.001131.00131.0004920.00%
2018/04/1800.000.4130.00131.00-0.4502-0.09%
2018/04/120131.5000.00132.0004880.00%
2018/04/0900.001133.00132.00-1486-0.21%
2018/03/301136.0000.00132.5015130.19%
2018/03/285131.0000.00130.5054981.00%
2018/03/2700.006134.58135.00-6496-1.21%
2018/03/2200.001133.50133.00-1501-0.20%
2018/03/191132.5000.00132.0015420.18%
2018/03/1400.001136.50135.50-1542-0.18%
2018/03/0700.001131.00131.50-1555-0.18%
2018/02/212126.5000.00127.5029820.20%
2018/02/121124.5000.00124.5019950.10%
2018/02/094127.003125.50124.5011,0100.10%
2018/02/061128.0000.00131.0011,0460.10%
2018/01/3100.001136.50137.50-11,052-0.10%
2018/01/3000.000.1136.50137.00-0.11,055-0.01%
2018/01/2600.001136.00139.50-11,048-0.10%
2018/01/2400.002137.50138.00-21,040-0.19%
2018/01/231136.0000.00136.0011,0400.10%
2018/01/181133.5000.00133.5011,0480.10%
2018/01/1500.003132.00132.00-31,056-0.28%
美利達 相關文章