裕融 (9941)-富邦-台北券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	112.50	0	0.00	114.00	0.1	2,024	0.00%
2025/01/20	1.3	113.50	1	113.00	113.50	0.3	2,012	0.01%
2025/01/17	1.3	114.50	6	114.83	112.50	-4.7	2,016	-0.23%
2025/01/16	2	114.00	1	112.50	113.50	1	2,003	0.05%
2025/01/15	2.2	112.00	1.3	111.62	111.50	0.9	1,999	0.04%
2025/01/14	1.4	111.86	0	0.00	111.50	1.4	1,995	0.07%
2025/01/13	0.3	111.17	2.2	111.03	110.50	-1.9	1,993	-0.10%
2025/01/10	3.5	113.53	0	0.00	112.00	3.5	1,986	0.17%
2025/01/09	9.3	117.15	4	116.88	114.50	5.3	1,976	0.27%
2025/01/08	13.3	118.43	5	121.60	123.00	8.3	1,931	0.43%
2025/01/07	12.3	119.35	7	121.07	120.00	5.3	1,853	0.29%
2025/01/06	5.4	116.18	20.3	117.98	120.00	-14.9	1,781	-0.84%
2025/01/03	6.2	114.18	3.4	114.61	117.50	2.8	1,692	0.17%
2025/01/02	6	112.56	168.1	113.13	114.00	-162.1	1,526	-10.61%	大賣/鉅額交易
2024/12/31	2.8	104.76	0	0.00	104.00	2.8	1,480	0.19%
2024/12/30	3.4	104.57	0	105.00	105.00	3.4	1,476	0.23%
2024/12/27	1.3	103.38	0	0.00	103.50	1.3	1,467	0.09%
2024/12/26	165.3	102.34	1	102.50	101.50	164.3	1,458	11.26%	大買/鉅額交易
2024/12/25	2.3	101.28	1	102.50	100.50	1.3	1,443	0.09%
2024/12/24	0.5	102.98	0.7	102.50	102.00	-0.2	1,386	-0.01%
2024/12/23	4.2	101.65	1	101.50	101.50	3.2	1,338	0.24%
2024/12/20	4.7	103.21	0	0.00	102.00	4.7	1,262	0.38%
2024/12/19	1.7	104.39	2	105.00	105.50	-0.4	1,204	-0.03%
2024/12/18	1.3	105.31	2.3	105.35	105.50	-1	1,170	-0.08%
2024/12/17	4.2	103.45	2.1	103.07	104.50	2.1	1,121	0.19%
2024/12/16	3.5	105.33	47.7	105.84	104.00	-44.2	1,055	-4.19%
2024/12/13	0.2	110.50	1.1	110.50	111.00	-0.9	1,011	-0.09%
2024/12/12	0.1	111.00	6.4	111.70	112.00	-6.3	1,008	-0.63%
2024/12/11	2.4	111.16	2	110.22	110.50	0.3	998	0.03%
2024/12/10	1.7	113.32	12	112.00	112.50	-10.3	987	-1.05%
2024/12/09	19.9	111.80	7.4	111.27	111.00	12.6	981	1.28%
2024/12/06	0.4	116.86	18	117.33	116.00	-17.6	963	-1.82%
2024/12/05	1.4	117.74	0	0.00	117.00	1.4	976	0.14%
2024/12/04	0.8	118.33	0	0.00	118.00	0.8	981	0.08%
2024/12/03	0.2	119.00	1.1	119.00	119.00	-0.9	999	-0.09%
2024/12/02	0.3	117.50	0.4	117.50	118.50	-0.1	997	-0.01%
2024/11/29	0	117.25	0	0.00	117.50	0	992	0.00%
2024/11/28	0.1	118.50	1.1	118.45	117.50	-1	992	-0.10%
2024/11/27	0.3	119.84	5	119.50	119.50	-4.7	990	-0.47%
2024/11/26	1.4	117.75	0	0.00	117.50	1.4	972	0.14%
2024/11/25	0.5	118.00	0	0.00	118.00	0.5	987	0.05%
2024/11/22	2.6	118.71	0	0.00	118.50	2.6	1,005	0.26%
2024/11/21	0.1	119.00	0	0.00	119.50	0.1	1,000	0.00%
2024/11/20	0.3	119.67	0	0.00	119.00	0.3	994	0.03%
2024/11/19	6.8	120.07	0.2	120.00	121.50	6.6	994	0.67%
2024/11/18	0	117.50	0	0.00	117.50	0	997	0.00%
2024/11/15	2.3	119.87	2	118.75	117.50	0.3	984	0.03%
2024/11/14	3.4	117.03	0	0.00	117.00	3.4	977	0.35%
2024/11/13	4.7	118.23	2.3	118.28	118.00	2.4	973	0.24%
2024/11/12	7.5	119.17	13.5	118.65	118.50	-6.1	954	-0.63%
2024/11/11	12.1	126.66	5.3	127.10	126.00	6.8	899	0.75%
2024/11/08	0.1	139.00	1.3	139.38	138.50	-1.3	843	-0.15%
2024/11/07	0.4	138.50	7	138.50	139.00	-6.6	860	-0.77%
2024/11/06	1.2	139.60	7.4	138.11	138.00	-6.2	866	-0.72%
2024/11/05	0.1	140.00	0	0.00	140.50	0.1	875	0.01%
2024/11/04	0.1	139.50	0.2	140.00	140.50	-0.1	894	-0.01%
2024/11/01	0.3	138.13	0	0.00	140.00	0.3	926	0.03%
2024/10/30	1.7	138.52	0	0.00	139.50	1.7	932	0.18%
2024/10/29	1.1	139.04	0.1	139.00	139.50	1	944	0.11%
2024/10/28	0.1	140.00	0	0.00	140.00	0.1	977	0.01%
2024/10/25	0.2	141.08	1	140.50	140.50	-0.8	990	-0.08%
2024/10/24	1.3	141.44	1	141.00	141.50	0.3	1,002	0.02%
2024/10/23	1.2	141.07	0.4	141.50	141.50	0.8	1,009	0.08%
2024/10/22	1.3	140.59	0	0.00	142.00	1.3	1,014	0.13%
2024/10/21	0.2	141.28	0.1	140.50	141.50	0.1	1,037	0.01%
2024/10/18	0.1	142.00	2	142.00	141.50	-1.9	1,070	-0.18%
2024/10/17	0.7	141.24	0	0.00	141.50	0.7	1,095	0.07%
2024/10/16	4.1	139.50	0	0.00	140.00	4.1	1,131	0.36%
2024/10/15	1.6	140.53	0	0.00	141.00	1.6	1,136	0.14%
2024/10/14	0.1	140.00	0	0.00	142.00	0.1	1,156	0.00%
2024/10/11	5.7	141.08	0	140.50	140.00	5.7	1,179	0.48%
2024/10/09	2.5	146.60	2.4	147.50	147.00	0.1	1,172	0.01%
2024/10/08	0	0.00	0	149.00	149.50	0	1,178	0.00%
2024/10/07	0.1	148.50	1	148.50	149.00	-0.9	1,188	-0.08%
2024/10/04	0.4	149.00	1	148.99	150.00	-0.6	1,187	-0.05%
2024/10/01	0.2	149.50	0	0.00	150.00	0.2	1,184	0.02%
2024/09/30	1	150.50	1.1	151.09	151.00	-0.1	1,207	-0.01%
2024/09/27	20	149.18	26	149.65	151.50	-6	1,220	-0.49%
2024/09/26	0	0.00	1.3	144.66	146.00	-1.3	1,194	-0.11%
2024/09/25	1.4	145.14	2.5	145.60	146.00	-1.1	1,212	-0.09%
2024/09/24	1.3	143.15	1	143.00	143.00	0.3	1,211	0.02%
2024/09/23	0.2	143.00	0	0.00	143.00	0.2	1,260	0.02%
2024/09/20	1.1	141.86	1.1	142.00	143.00	0	1,328	0.00%
2024/09/19	0.1	139.98	7.6	139.97	141.00	-7.5	1,386	-0.54%
2024/09/18	1	138.00	0.1	138.50	137.50	0.9	1,476	0.06%
2024/09/16	1.1	135.59	0	0.00	136.00	1.1	1,574	0.07%
2024/09/13	0	134.50	0.1	135.00	134.50	-0.1	1,623	-0.01%
2024/09/12	1.1	132.50	1.3	133.42	133.50	-0.2	1,667	-0.01%
2024/09/11	0.1	129.06	7	128.57	131.00	-6.9	1,699	-0.40%
2024/09/10	2.6	130.61	0.2	129.50	129.00	2.4	1,728	0.14%
2024/09/09	2.6	131.39	3	132.47	134.00	-0.4	1,728	-0.02%
2024/09/06	7	133.65	0.4	134.50	134.50	6.6	1,732	0.38%
2024/09/05	1.2	139.31	0	0.00	137.00	1.2	1,747	0.07%
2024/09/04	5	138.55	1.3	138.50	139.00	3.7	1,796	0.21%
2024/09/03	0	143.00	0.1	143.50	142.50	-0.1	1,788	-0.01%
2024/09/02	0.2	143.50	0.1	143.50	143.50	0.1	1,798	0.01%
2024/08/30	0	143.00	0	0.00	144.00	0	1,806	0.00%
2024/08/29	0.3	143.20	0	0.00	142.50	0.3	1,816	0.01%
2024/08/28	0	0.00	1	144.50	144.00	-1	1,835	-0.05%
2024/08/27	3.7	144.64	0	0.00	144.50	3.7	1,850	0.20%
2024/08/26	1	150.00	0	0.00	150.50	1	1,856	0.05%
2024/08/23	0.5	148.00	0.5	148.50	148.00	0	1,893	0.00%
2024/08/22	1.2	148.67	5	149.50	148.50	-3.8	2,001	-0.19%
2024/08/21	0.6	150.40	0	0.00	150.50	0.6	2,009	0.03%
2024/08/20	1.1	151.45	9	151.17	151.50	-7.9	2,012	-0.39%
2024/08/19	0.5	149.50	1	149.00	149.00	-0.5	2,009	-0.02%
2024/08/16	11.2	148.91	0	0.00	150.50	11.2	2,021	0.55%
2024/08/15	0.3	150.48	1	152.00	148.50	-0.7	2,021	-0.03%
2024/08/14	1.3	150.19	2.5	150.50	152.00	-1.2	2,021	-0.06%
2024/08/13	0.1	151.14	0.2	151.00	152.00	-0.1	2,032	-0.01%
2024/08/12	2	150.51	4	152.50	153.00	-2	2,066	-0.10%
2024/08/09	0	150.50	4	150.50	151.00	-4	2,062	-0.19%
2024/08/08	1.1	146.45	0	0.00	146.00	1.1	2,050	0.05%
2024/08/07	0	148.00	4	148.13	149.00	-4	2,055	-0.19%
2024/08/06	0.5	142.90	0.1	142.00	142.50	0.4	2,052	0.02%
2024/08/05	8.9	143.24	0	141.50	140.00	8.9	2,043	0.44%
2024/08/02	0.1	152.35	0	0.00	152.00	0.1	2,037	0.01%
2024/08/01	1	154.00	2	154.50	154.00	-1	2,031	-0.05%
2024/07/31	0.4	153.50	6	154.58	154.50	-5.6	2,024	-0.28%
2024/07/30	0.1	149.94	2	150.75	153.00	-1.9	1,994	-0.09%
2024/07/29	0	151.50	1.6	152.62	151.50	-1.6	1,987	-0.08%
2024/07/26	2.1	151.00	12	150.92	150.50	-9.9	1,976	-0.50%
2024/07/23	0.2	151.00	4	150.75	153.00	-3.8	1,978	-0.19%
2024/07/22	9.6	148.29	15	150.23	152.00	-5.4	1,982	-0.27%
2024/07/19	0.4	150.36	0	150.50	151.50	0.4	1,960	0.02%
2024/07/18	0.8	153.10	7	153.93	153.50	-6.2	1,930	-0.32%
2024/07/17	2.1	152.52	0	0.00	153.00	2.1	1,905	0.11%
2024/07/16	3.1	153.00	1	153.00	153.00	2.1	1,876	0.11%
2024/07/15	0.1	152.93	6.3	151.48	153.00	-6.2	1,874	-0.33%
2024/07/12	2.3	150.00	3	149.67	149.50	-0.7	1,854	-0.04%
2024/07/11	1.3	147.23	2	147.00	149.00	-0.7	1,830	-0.04%
2024/07/10	0.3	148.13	0	0.00	147.00	0.3	1,838	0.01%
2024/07/09	2.2	147.20	2	145.75	147.50	0.2	1,828	0.01%
2024/07/08	1.8	147.90	2	148.00	147.50	-0.2	1,819	-0.01%
2024/07/05	0.2	149.00	0	0.00	149.00	0.2	1,819	0.01%
2024/07/04	6.2	148.41	0.5	147.50	147.00	5.7	1,835	0.31%
2024/07/03	2.3	147.33	0	0.00	147.00	2.3	1,817	0.12%
2024/07/02	1.2	148.07	1	147.50	147.50	0.2	1,796	0.01%
2024/07/01	3	149.34	0.1	150.50	149.00	3	1,790	0.17%
2024/06/28	3.4	148.98	0	0.00	149.50	3.4	1,773	0.19%
2024/06/27	0.2	148.37	0	148.50	147.00	0.2	1,759	0.01%
2024/06/26	4.6	149.72	0	0.00	148.50	4.6	1,716	0.27%
2024/06/25	5.4	151.07	0	0.00	149.00	5.4	1,654	0.32%
2024/06/24	6.7	156.52	0	0.00	153.50	6.7	1,595	0.42%
2024/06/21	3.4	160.93	1	162.98	158.50	2.4	1,503	0.16%
2024/06/20	0.3	161.10	0.2	162.00	163.00	0.1	1,419	0.01%
2024/06/19	0	161.88	3.8	162.79	163.50	-3.8	1,386	-0.27%
2024/06/18	1.3	162.50	8.5	161.59	162.50	-7.2	1,350	-0.53%
2024/06/17	3	161.00	8.5	160.41	162.00	-5.4	1,335	-0.41%
2024/06/14	3	158.32	3.3	157.70	156.00	-0.3	1,318	-0.02%
2024/06/13	1.3	158.37	11.1	158.32	157.00	-9.8	1,313	-0.75%
2024/06/12	1.2	155.50	12.9	154.80	156.50	-11.6	1,301	-0.89%
2024/06/11	0	153.33	43	153.16	153.50	-43	1,288	-3.34%
2024/06/07	0.1	149.55	11	150.45	149.00	-10.9	1,266	-0.86%
2024/06/06	1.2	148.62	0	0.00	148.50	1.2	1,287	0.09%
2024/06/05	52	149.25	0.3	149.52	150.00	51.7	1,344	3.85%
2024/06/04	9.2	150.34	2	150.00	150.50	7.2	1,533	0.47%
2024/06/03	2.1	150.00	1.2	150.08	151.00	0.9	1,527	0.06%
2024/05/31	2.6	149.38	0.1	149.50	148.50	2.5	1,513	0.17%
2024/05/30	15.3	149.86	10	152.70	149.50	5.3	1,506	0.35%
2024/05/29	16.5	154.11	14.4	154.16	155.00	2.2	1,492	0.15%
2024/05/28	7.9	150.93	24.1	151.29	154.50	-16.2	1,436	-1.13%
2024/05/27	2.3	140.57	1	141.00	140.50	1.3	1,330	0.10%
2024/05/24	0.2	140.95	1	141.00	141.50	-0.8	1,335	-0.06%
2024/05/23	1.2	140.69	2.3	141.00	141.50	-1.1	1,360	-0.08%
2024/05/22	0	143.08	0	0.00	143.50	0	1,348	0.00%
2024/05/21	0.4	141.99	1.8	141.72	142.00	-1.4	1,342	-0.11%
2024/05/20	1.1	142.50	9	142.50	142.50	-7.9	1,334	-0.59%
2024/05/17	1.3	140.32	8.4	140.34	141.50	-7.1	1,334	-0.54%
2024/05/16	5.7	141.43	10.4	140.92	141.50	-4.6	1,321	-0.35%
2024/05/15	1.6	143.84	1	144.50	144.00	0.6	1,315	0.05%
2024/05/14	1.3	145.29	22.1	144.27	144.50	-20.8	1,369	-1.52%
2024/05/13	0.3	144.65	1	145.00	145.50	-0.7	1,369	-0.05%
2024/05/10	3.2	144.22	1	145.50	145.00	2.2	1,358	0.16%
2024/05/09	0.2	145.96	0	0.00	145.00	0.2	1,348	0.01%
2024/05/08	1.5	146.11	0.6	146.23	148.00	1	1,344	0.07%
2024/05/06	0.3	149.00	0.4	149.00	149.00	-0.1	1,316	-0.01%
2024/05/03	1.3	148.46	0	0.00	147.50	1.3	1,307	0.10%
2024/05/02	0.6	148.49	0	0.00	148.50	0.6	1,302	0.05%
2024/04/30	0.5	148.44	0	0.00	148.00	0.5	1,299	0.03%
2024/04/29	0.3	148.01	8.5	147.06	149.00	-8.2	1,305	-0.63%
2024/04/26	1.3	146.13	0.3	147.50	146.00	1.1	1,297	0.08%
2024/04/25	1	148.50	5	147.50	148.00	-4	1,290	-0.31%
2024/04/24	0.2	148.00	1	148.00	148.50	-0.8	1,294	-0.06%
2024/04/23	1.8	147.47	1	147.50	147.50	0.8	1,307	0.06%
2024/04/22	1.1	146.50	3.1	147.31	147.00	-2	1,313	-0.15%
2024/04/19	3.3	144.56	2.3	145.34	146.00	1	1,306	0.08%
2024/04/18	0.3	147.59	3.1	146.34	148.00	-2.8	1,288	-0.22%
2024/04/17	5.1	146.50	2.1	147.00	146.00	2.9	1,294	0.23%
2024/04/16	5.3	145.80	0.2	145.67	145.00	5.1	1,332	0.39%
2024/04/15	0.1	149.42	1	148.50	149.00	-0.9	1,310	-0.07%
2024/04/12	2.8	149.95	2	150.25	150.00	0.8	1,306	0.06%
2024/04/11	0	0.00	2.1	149.50	149.50	-2.1	1,295	-0.16%
2024/04/10	4.2	149.73	1.1	150.06	149.50	3.1	1,289	0.24%
2024/04/09	1.4	147.15	1	148.00	147.00	0.4	1,274	0.03%
2024/04/08	1.3	146.50	2	146.50	146.50	-0.7	1,272	-0.05%
2024/04/03	2.9	146.81	0	0.00	146.50	2.9	1,269	0.23%
2024/04/02	2	148.50	1	148.23	148.00	1	1,260	0.08%
2024/04/01	0.1	147.62	1.2	148.44	147.50	-1.1	1,253	-0.09%
2024/03/29	0	0.00	5.5	146.00	146.50	-5.5	1,246	-0.44%
2024/03/28	2.2	146.21	0.2	146.50	144.50	2	1,237	0.16%
2024/03/27	2.4	145.70	2	145.00	144.50	0.4	1,225	0.03%
2024/03/26	3.3	146.33	1.2	146.00	145.50	2.1	1,206	0.17%
2024/03/25	1.4	145.23	1	145.50	145.00	0.4	1,202	0.03%
2024/03/22	4.5	147.04	7.2	147.17	146.50	-2.7	1,182	-0.23%
2024/03/21	0	0.00	3.7	149.64	149.50	-3.7	1,165	-0.32%
2024/03/20	3.2	148.00	1	148.50	147.50	2.2	1,163	0.19%
2024/03/19	8.6	148.24	1.2	148.83	147.50	7.4	1,153	0.64%
2024/03/18	1.9	149.27	1.2	149.08	148.50	0.7	1,139	0.06%
2024/03/15	2.5	148.62	1.2	149.00	149.50	1.4	1,127	0.12%
2024/03/14	2.4	150.34	0	0.00	150.50	2.4	1,119	0.21%
2024/03/13	12.9	149.65	1.3	149.18	151.00	11.6	1,095	1.06%
2024/03/12	21.9	147.89	2	149.50	152.50	19.9	1,059	1.88%
2024/03/11	9.9	144.89	25.5	142.74	145.50	-15.6	1,021	-1.53%
2024/03/08	47.8	148.27	17.7	148.47	148.00	30.2	958	3.15%
2024/03/07	3.8	163.66	4.1	163.16	163.50	-0.3	765	-0.04%
2024/03/06	1.1	164.53	6	164.00	165.00	-4.9	764	-0.64%
2024/03/05	6.2	163.63	2.1	163.55	164.00	4	769	0.52%
2024/03/04	3.4	164.30	1.3	164.22	164.50	2.1	762	0.28%
2024/03/01	5.5	164.95	2	165.50	165.50	3.5	755	0.47%
2024/02/29	2.7	164.43	0.3	164.50	165.50	2.4	770	0.31%
2024/02/27	9.9	164.24	0	0.00	163.50	9.9	764	1.30%
2024/02/26	14.6	166.24	18	164.80	165.00	-3.4	748	-0.45%
2024/02/23	4.3	169.29	1	169.50	169.50	3.2	714	0.45%
2024/02/22	9.7	169.06	0	0.00	170.00	9.7	716	1.36%
2024/02/21	2.2	169.29	1	169.50	170.00	1.2	712	0.17%
2024/02/20	5.7	169.01	0	0.00	169.00	5.7	712	0.80%
2024/02/19	16.7	168.72	5.5	168.55	169.50	11.1	704	1.58%
2024/02/16	8.7	164.94	23.5	165.26	166.00	-14.8	698	-2.12%
2024/02/15	13.2	166.47	7	164.93	166.50	6.2	675	0.92%
2024/02/05	1.9	174.96	0	0.00	175.50	1.9	615	0.30%
2024/02/02	3.1	176.00	0.3	176.25	176.00	2.8	612	0.46%