皇田 (9951)-富邦-台北券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
50張
產業
上櫃電機機械類股▲0.21%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	69.50	0	0.00	69.90	1	128	0.78%
2024/04/22	1	69.90	0	0.00	69.50	1	130	0.76%
2024/04/19	4	70.13	0	0.00	69.90	4	131	3.04%
2024/04/18	1	70.30	0	70.30	70.40	1	128	0.78%
2024/04/17	0	71.95	0	0.00	70.30	0	137	0.00%
2024/04/11	1	72.00	0	0.00	71.90	1	145	0.69%
2024/04/02	1	72.50	0	74.60	72.60	1	147	0.68%
2024/03/26	1	72.00	2	73.00	72.20	-1	158	-0.63%
2024/03/21	2	72.80	0	0.00	73.00	2	160	1.25%
2024/03/18	0	0.00	0.4	72.20	73.10	-0.4	160	-0.24%
2024/03/12	0	72.40	0	0.00	71.80	0	168	0.00%
2024/03/06	0	72.60	0	0.00	73.30	0	164	0.01%
2024/02/29	1	73.20	0	0.00	73.20	1	162	0.61%
2024/02/27	0	0.00	0	73.80	73.50	0	161	-0.02%
2024/02/26	3	72.30	0.1	72.20	72.20	2.9	157	1.87%
2024/02/23	0	72.00	0	0.00	72.00	0	157	0.03%
2024/02/20	1	72.40	0	73.60	72.30	1	159	0.60%
2024/02/15	1	70.00	0	0.00	70.50	1	169	0.59%
2024/02/02	0	71.20	0	0.00	70.70	0	174	0.01%
2024/01/30	2	70.40	0	0.00	70.10	2	176	1.13%
2024/01/29	0.4	71.10	0	0.00	70.60	0.4	175	0.20%
2024/01/26	1.2	70.58	0	0.00	70.80	1.2	174	0.69%
2024/01/12	0	0.00	0.4	72.00	71.40	-0.4	167	-0.24%
2024/01/11	0.1	71.67	0	0.00	71.40	0.1	167	0.07%
2024/01/10	0.4	72.84	0	0.00	72.10	0.4	160	0.26%
2024/01/09	1	73.00	0	0.00	73.00	1	157	0.63%
2024/01/08	0	0.00	1	73.50	73.60	-1	157	-0.64%
2024/01/05	2.1	74.38	0	0.00	74.00	2.1	155	1.38%
2024/01/03	0	75.80	0	0.00	75.70	0	151	0.02%
2024/01/02	0	0.00	0.3	76.10	76.00	-0.3	153	-0.22%
2023/12/29	2	75.70	4	75.95	75.70	-2	153	-1.30%
2023/12/28	3	76.07	2	76.05	76.30	1	150	0.66%
2023/12/27	1	76.10	0	0.00	76.00	1	153	0.65%
2023/12/26	0	0.00	20	77.07	77.10	-20	149	-13.35%
2023/12/22	2	75.30	0	0.00	75.30	2	147	1.36%
2023/12/14	2	77.35	0.2	77.40	77.20	1.8	195	0.91%
2023/12/13	1	77.30	0	0.00	77.50	1	199	0.50%
2023/12/12	2	78.70	0	0.00	78.00	2	199	1.00%
2023/12/11	3	78.40	0	0.00	78.40	3	195	1.54%
2023/12/08	4	77.30	0	0.00	77.60	4	195	2.06%
2023/12/07	0	0.00	0	80.00	78.00	0	194	-0.01%
2023/11/29	0	0.00	1	77.20	76.90	-1	192	-0.52%
2023/11/24	0	76.80	0	0.00	76.80	0	193	0.01%
2023/11/21	0	0.00	1	77.40	77.20	-1	195	-0.51%
2023/11/20	0	0.00	2	78.00	77.70	-2	195	-1.02%
2023/11/16	0	0.00	0	78.50	77.90	0	196	-0.02%
2023/11/14	0.4	77.00	1	76.90	76.70	-0.6	192	-0.31%
2023/11/13	0	0.00	6	76.92	77.30	-6	192	-3.12%
2023/11/10	0	74.80	0	0.00	74.60	0	189	0.01%
2023/11/07	0	0.00	10	74.91	75.20	-10	205	-4.86%
2023/10/31	1	73.11	0	0.00	73.10	1	224	0.45%
2023/10/30	0	0.00	5	73.80	73.50	-5	231	-2.16%
2023/10/24	5	76.10	0	0.00	76.00	5	255	1.95%
2023/10/20	1	73.50	0	0.00	73.40	1	263	0.38%
2023/10/18	0	0.00	1	75.00	74.40	-1	281	-0.35%
2023/10/17	1	75.10	2	75.10	74.80	-1	299	-0.33%
2023/10/16	0	0.00	2	75.20	75.00	-2	302	-0.66%
2023/10/13	0	0.00	9	76.26	75.70	-9	313	-2.88%
2023/10/12	0	76.70	0	0.00	76.70	0	312	0.00%
2023/09/27	0	0.00	1.1	78.61	78.60	-1.1	308	-0.36%
2023/09/26	0	0.00	1	80.20	79.50	-1	307	-0.33%
2023/09/21	13.5	80.28	0	0.00	79.00	13.5	298	4.52%
2023/09/20	3	80.50	2	80.75	81.00	1	291	0.34%
2023/09/19	1	81.10	17	80.86	80.20	-16	279	-5.73%
2023/09/18	7	76.81	0	0.00	78.00	7	252	2.77%
2023/09/15	0	0.00	8	75.09	74.80	-8	248	-3.22%
2023/09/14	17	74.71	9	75.49	75.40	8	250	3.19%
2023/09/06	5	74.20	0	0.00	74.10	5	279	1.79%
2023/09/01	10	73.30	0	0.00	73.10	10	277	3.60%
2023/08/31	0	0.00	0	73.40	73.30	0	275	-0.01%
2023/08/29	0	0.00	1	72.90	73.60	-1	279	-0.36%
2023/08/22	19	74.80	0	0.00	73.30	19	276	6.88%
2023/08/21	0	0.00	19	78.25	78.20	-19	273	-6.95%
2023/08/08	0	0.00	1	82.00	81.90	-1	250	-0.40%
2023/08/07	0	0.00	1	80.21	80.90	-1	247	-0.41%
2023/08/04	1	78.70	0	0.00	79.40	1	240	0.42%
2023/08/02	0.3	80.53	0	0.00	79.40	0.3	237	0.13%
2023/08/01	0	0.00	0	82.20	81.30	0	229	0.00%
2023/07/31	1	80.50	0	81.20	80.20	1	222	0.45%
2023/07/28	0	0.00	1	81.50	80.90	-1	215	-0.47%
2023/07/27	11	80.41	0	0.00	79.70	11	203	5.41%
2023/07/26	0	0.00	0	79.70	79.50	0	201	0.00%
2023/07/25	1	80.90	2	80.35	80.40	-1	197	-0.51%
2023/07/24	1	82.10	2	82.90	80.00	-1	190	-0.52%
2023/07/21	1	82.30	2	81.55	81.30	-1	180	-0.56%
2023/07/20	1.1	80.69	1	80.50	80.70	0.1	170	0.03%
2023/07/18	0	0.00	2	77.90	78.10	-2	150	-1.33%
2023/07/10	0	75.60	0	0.00	75.90	0	137	0.00%
2023/07/03	0	75.00	0	0.00	75.30	0	133	0.00%
2023/06/30	0	0.00	2	74.80	74.80	-2	132	-1.51%
2023/06/26	0	75.60	0	0.00	75.90	0	131	0.01%
2023/06/20	0	0.00	2	75.60	74.50	-2	132	-1.51%
2023/06/19	0.1	76.44	0	0.00	75.80	0.1	128	0.04%
2023/06/16	0	77.50	0	77.50	76.70	0	126	0.00%
2023/06/14	2	78.00	3	78.40	77.10	-1	117	-0.85%
2023/06/13	0	0.00	2	75.95	76.30	-2	106	-1.87%
2023/06/01	0	0.00	1	74.00	74.00	-1	94	-1.06%
2023/05/31	0	0.00	1	73.70	73.70	-1	94	-1.06%
2023/05/29	2	74.00	0	0.00	73.10	2	95	2.10%
2023/05/24	2	74.20	0	0.00	74.20	2	98	2.03%
2023/05/16	0	0.00	1	70.30	70.60	-1	90	-1.11%
2023/04/11	0	0.00	0	73.00	73.00	0	85	0.00%
2023/03/24	0	0.00	1	71.40	71.20	-1	88	-1.13%
2023/03/21	0	71.70	0	0.00	71.50	0	95	0.00%
2023/03/20	0	71.60	0	0.00	71.70	0	98	0.00%
2023/03/08	0	0.00	1	72.80	73.10	-1	97	-1.03%
2023/03/06	0	0.00	1	72.50	73.40	-1	95	-1.04%
2023/03/01	0	0.00	1	71.10	71.10	-1	93	-1.07%
2023/02/22	1	71.00	9	71.29	70.80	-8	94	-8.50%
2023/02/21	14	70.11	5	70.70	70.50	9	89	10.04%
2023/02/01	1	68.50	0	0.00	69.70	1	85	1.16%
2022/12/28	1	66.00	0	0.00	66.00	1	95	1.05%
2022/12/20	1	65.50	0	0.00	65.90	1	96	1.03%
2022/12/16	0.1	67.70	0	0.00	67.90	0.1	99	0.09%
2022/12/15	0	0.00	28	67.68	69.30	-28	98	-28.42%
2022/12/14	24	65.91	0	0.00	66.10	24	90	26.53%
2022/12/12	0	0.00	0	66.00	66.20	0	92	0.00%
2022/12/08	0	0.00	1	63.80	64.40	-1	102	-0.98%
2022/12/07	1	63.40	0	0.00	63.30	1	107	0.96%
2022/12/01	0	0.00	5	62.18	62.20	-5	125	-3.98%
2022/11/30	0	0.00	2	61.30	61.40	-2	125	-1.60%
2022/11/29	2	60.55	4	61.18	61.00	-2	125	-1.59%
2022/11/28	0	0.00	1	60.40	60.70	-1	125	-0.80%
2022/11/25	2	60.20	0	0.00	60.30	2	126	1.58%
2022/11/24	2	61.35	0	0.00	61.30	2	124	1.61%
2022/11/23	2	61.70	0	0.00	61.40	2	124	1.61%
2022/11/18	0	0.00	1	62.50	62.60	-1	127	-0.78%
2022/11/17	1	61.00	2	61.60	61.90	-1	125	-0.80%
2022/11/16	0	0.00	1	61.00	60.70	-1	123	-0.81%
2022/11/11	2	60.55	0	0.00	60.10	2	123	1.62%
2022/11/09	2	61.05	1	61.50	61.20	1	120	0.83%
2022/11/08	0	0.00	1	60.70	60.50	-1	120	-0.83%
2022/11/07	1	60.00	1	60.40	60.10	0	120	0.00%
2022/11/04	0	0.00	1	59.60	59.60	-1	120	-0.83%
2022/11/02	1	58.60	1	59.00	58.40	0	120	0.00%
2022/11/01	0	0.00	2	57.95	58.10	-2	120	-1.66%
2022/10/31	3	56.93	4	57.43	57.20	-1	120	-0.83%
2022/10/28	0	0.00	3	56.37	56.10	-3	119	-2.50%
2022/10/26	3	56.33	2	56.55	56.10	1	116	0.86%
2022/10/25	1	57.62	0	0.00	57.20	1	112	0.89%
2022/10/24	2	58.45	1	59.10	58.30	1	110	0.90%
2022/10/21	1	58.70	0	0.00	58.70	1	108	0.92%
2022/10/20	1	59.70	2	59.15	59.20	-1	107	-0.93%
2022/10/18	1	60.30	1	61.00	60.30	0	105	0.00%
2022/10/17	4	60.08	1	60.60	60.30	3	104	2.87%
2022/10/14	5	62.00	2	62.85	61.40	3	102	2.93%
2022/10/13	3	62.60	0	0.00	61.20	3	101	2.95%
2022/10/11	2	64.75	1	64.20	63.90	1	100	1.00%
2022/10/07	0	0.00	1	65.60	66.30	-1	100	-1.00%
2022/10/06	0	0.00	1	64.80	64.80	-1	100	-1.00%
2022/10/05	0	0.00	2	64.75	64.50	-2	100	-1.98%
2022/10/04	2	64.15	3	64.40	64.50	-1	101	-0.98%
2022/10/03	2	63.05	9	62.89	62.80	-7	101	-6.89%
2022/09/30	10	62.75	1	62.70	63.40	9	101	8.84%
2022/09/29	1	63.30	3	63.60	63.60	-2	102	-1.95%
2022/09/28	4	63.63	1	63.20	62.80	3	102	2.93%
2022/09/27	1	65.60	0	65.30	65.50	1	101	0.99%
2022/09/26	2	66.30	0	0.00	65.60	2	101	1.98%
2022/09/23	1	68.40	2	69.40	67.30	-1	100	-1.00%
2022/09/22	1	67.30	1	68.90	69.00	0	98	0.00%
2022/09/21	1	67.50	2	67.55	67.70	-1	96	-1.03%
2022/09/20	1	68.00	0	0.00	67.40	1	94	1.06%
2022/09/19	1	68.20	1	68.70	67.30	0	92	0.00%
2022/09/16	0	0.00	0	71.00	68.90	0	91	0.00%
2022/09/15	1	70.50	3	70.40	69.90	-2	88	-2.26%
2022/09/14	1	67.79	2	68.05	67.10	-1	79	-1.25%
2022/09/13	32	67.69	35	67.72	66.60	-3	73	-4.09%
2022/09/12	3	61.70	0	0.00	61.80	3	59	5.04%
2022/09/08	1	61.50	0	0.00	61.50	1	59	1.67%
2022/09/07	16	62.74	1	61.30	61.30	15	61	24.29%
2022/09/06	0	0.00	14	66.10	66.20	-14	60	-23.09%
2022/09/05	0	0.00	1	66.10	66.10	-1	60	-1.65%
2022/09/02	1	65.90	0	0.00	66.10	1	61	1.64%
2022/09/01	1	66.50	0	0.00	66.40	1	60	1.66%
2022/08/30	1	67.30	0	0.00	67.30	1	59	1.69%
2022/08/26	0	0.00	2	65.05	67.80	-2	57	-3.46%
2022/08/19	1	63.80	1	64.30	64.20	0	56	0.00%
2022/08/18	1	63.70	1	64.10	64.00	0	56	0.00%
2022/08/17	1	63.60	0	0.00	64.00	1	56	1.76%
2022/08/15	0	0.00	1	63.50	63.60	-1	59	-1.69%
2022/08/11	2	62.95	0	0.00	63.00	2	61	3.28%
2022/08/10	1	62.80	1	63.30	63.30	0	61	0.00%
2022/08/09	0	0.00	1	63.30	63.20	-1	62	-1.60%
2022/08/08	1	62.80	0	0.00	63.00	1	65	1.53%
2022/08/04	1	62.80	0	0.00	62.80	1	67	1.48%
2022/08/03	0	0.00	1.1	63.68	63.50	-1.1	68	-1.60%
2022/08/02	1	63.20	0	0.00	63.40	1	71	1.39%
2022/08/01	0	0.00	1	63.80	63.60	-1	72	-1.38%
2022/07/26	0	0.00	1	62.80	62.80	-1	74	-1.34%
2022/07/21	1	63.70	0	0.00	63.70	1	77	1.29%
2022/07/20	1	63.90	0	0.00	64.20	1	78	1.27%
2022/07/19	0	0.00	1	63.80	63.70	-1	81	-1.23%
2022/07/18	1	61.00	3	61.73	62.20	-2	80	-2.50%
2022/07/13	1	61.00	0	0.00	61.00	1	78	1.28%
2022/07/12	1	61.60	0	0.00	61.00	1	77	1.29%
2022/07/08	1	63.20	0	0.00	62.90	1	76	1.31%
2022/07/07	1	61.70	1	62.20	62.30	0	76	0.00%
2022/07/06	0	0.00	1	62.10	62.30	-1	76	-1.31%
2022/07/05	1	63.30	0	0.00	62.90	1	77	1.29%
2022/07/04	1	63.20	1.1	63.29	63.20	-0.1	77	-0.13%
2022/07/01	1	64.50	2	63.45	63.20	-1	78	-1.28%
2022/06/30	1	66.10	0	0.00	64.50	1	77	1.30%
2022/06/27	1	66.40	1	66.80	66.80	0	78	0.00%
2022/06/24	0	0.00	1	65.80	66.10	-1	78	-1.28%
2022/06/23	1	65.10	0	0.00	65.40	1	77	1.29%
2022/06/22	0	0.00	2	65.00	65.00	-2	77	-2.58%
2022/06/20	4	65.45	1	64.20	64.20	3	78	3.80%
2022/06/17	2	66.05	2	66.60	66.70	0	74	0.00%
2022/06/16	4	66.98	7	67.50	66.80	-3	74	-4.01%
2022/06/15	1	66.70	1	66.70	66.70	0	72	0.00%
2022/06/14	0	0.00	2	66.65	66.70	-2	72	-2.78%
2022/06/13	1	67.60	1	66.90	66.70	0	72	0.00%
2022/06/10	1	68.40	0	0.00	68.40	1	71	1.40%
2022/06/09	0	0.00	1	69.20	68.70	-1	71	-1.40%
2022/06/08	1	69.60	0	0.00	68.50	1	71	1.40%
2022/06/06	1	69.30	0	0.00	69.40	1	72	1.38%
2022/06/02	1	70.60	2	70.50	70.30	-1	74	-1.34%
2022/06/01	0	0.00	4	68.63	69.50	-4	74	-5.34%
2022/05/31	1	67.60	0	0.00	67.80	1	75	1.33%
2022/05/30	1	67.50	2	68.00	67.90	-1	76	-1.31%
2022/05/27	1	67.10	1	67.50	67.50	0	75	0.00%
2022/05/26	1	67.20	1	67.80	66.80	0	74	0.00%
2022/05/25	0	0.00	1	67.10	67.40	-1	72	-1.38%
2022/05/24	2	66.95	1	67.80	66.60	1	73	1.36%
2022/05/23	2.1	67.31	1	67.70	67.20	1.1	71	1.53%
2022/05/20	2	67.15	3	67.47	67.10	-1	71	-1.39%
2022/05/19	1	66.60	0	0.00	66.90	1	71	1.41%
2022/05/18	2	67.10	0	0.00	67.00	2	72	2.77%
2022/05/17	0	0.00	1	67.30	67.20	-1	71	-1.39%
2022/05/16	3	66.50	2	67.20	66.60	1	71	1.40%
2022/05/13	1	66.00	0	0.00	66.10	1	70	1.43%
2022/05/12	5	66.72	4	66.30	66.40	1	71	1.40%
2022/05/10	5	68.72	0	0.00	67.60	5	73	6.79%
2022/05/09	1	70.10	2	70.00	70.00	-1	74	-1.34%
2022/05/06	1	70.70	0	0.00	70.70	1	76	1.31%
2022/05/05	2	71.05	5	70.94	71.50	-3	76	-3.90%
2022/05/04	1	71.30	0	0.00	70.00	1	77	1.29%
2022/04/29	1	71.10	0	0.00	71.00	1	80	1.25%
2022/04/28	0	0.00	1	71.20	71.00	-1	79	-1.25%
2022/04/27	1	70.50	0	0.00	71.00	1	79	1.26%
2022/04/26	0	74.40	2	71.65	71.80	-2	80	-2.48%
2022/04/25	3	70.63	0	0.00	70.20	3	81	3.69%
2022/04/22	1	71.40	0	0.00	71.40	1	78	1.28%
2022/04/21	0	0.00	1	72.80	73.60	-1	80	-1.24%
2022/04/20	0	0.00	1	72.10	72.10	-1	81	-1.23%
2022/04/19	1	71.50	0	0.00	71.70	1	81	1.22%
2022/04/15	0	0.00	1	71.70	71.80	-1	87	-1.14%
2022/04/13	1	71.80	0	0.00	71.80	1	107	0.93%
2022/04/12	2	71.90	6	71.85	71.90	-4	108	-3.68%
2022/04/11	1	72.20	0	0.00	72.00	1	108	0.92%
2022/04/08	2	73.00	0	0.00	73.10	2	110	1.81%
2022/04/07	1	73.10	4	73.03	73.30	-3	110	-2.75%
2022/04/06	0	0.00	1	73.70	73.60	-1	110	-0.91%
2022/04/01	0	0.00	1	73.40	73.60	-1	110	-0.91%
2022/03/31	0	0.00	1	73.50	73.50	-1	111	-0.90%
2022/03/30	1	73.20	2	73.95	73.50	-1	111	-0.90%
2022/03/29	2	73.50	0	0.00	73.40	2	112	1.77%
2022/03/25	3	73.63	0	0.00	73.80	3	112	2.66%
2022/03/24	1	74.00	1	74.40	74.00	0	112	0.00%
2022/03/23	2	73.90	2	73.60	73.60	0	113	0.00%
2022/03/22	1	74.30	0	0.00	74.20	1	112	0.89%
2022/03/17	2	74.10	1	74.30	74.20	1	113	0.88%
2022/03/16	0	0.00	1	73.30	73.30	-1	114	-0.87%
2022/03/15	0	0.00	1	73.70	73.60	-1	113	-0.88%
2022/03/14	2	74.15	0	0.00	74.10	2	114	1.75%
2022/03/10	2	74.50	1	74.90	75.00	1	116	0.86%
2022/03/09	2	73.75	0	0.00	73.80	2	116	1.72%
2022/03/08	1	74.30	1	73.90	73.90	0	116	0.00%
2022/03/07	1	74.30	1	74.30	74.30	0	115	0.00%
2022/03/04	1	75.10	1	75.00	75.00	0	115	0.00%
2022/03/03	3	75.13	0	0.00	75.10	3	116	2.58%
2022/03/01	2	75.55	0	0.00	75.70	2	118	1.69%
2022/02/25	1	75.20	0	0.00	75.50	1	120	0.83%
2022/02/24	2	75.40	2	76.05	75.00	0	121	0.00%
2022/02/23	1	76.10	0	0.00	76.10	1	120	0.83%
2022/02/22	0	0.00	4	76.23	76.20	-4	121	-3.29%
2022/02/21	1	76.80	0	0.00	77.10	1	121	0.82%
2022/02/18	0	0.00	4	77.13	77.30	-4	124	-3.21%
2022/02/17	0	0.00	1	76.30	76.00	-1	123	-0.81%
2022/02/15	1	75.10	0	0.00	74.80	1	125	0.80%
2022/02/14	3	75.20	0	0.00	75.00	3	124	2.40%
2022/02/11	3	76.07	1	76.80	75.80	2	123	1.62%
2022/02/10	0	0.00	4	76.58	76.90	-4	122	-3.26%
2022/02/09	1	75.10	1	75.60	75.60	0	121	0.00%
2022/02/08	3	75.07	1	75.80	75.20	2	117	1.70%
2022/02/07	1	75.20	0	0.00	75.20	1	117	0.85%
2022/01/26	0.1	75.30	0	0.00	74.80	0.1	117	0.09%
2022/01/25	1	75.20	2	75.40	75.00	-1	116	-0.86%
2022/01/24	2	75.15	0	0.00	75.20	2	115	1.73%
2022/01/21	0	0.00	3	75.47	75.30	-3	115	-2.60%
2022/01/20	0	0.00	1	75.70	75.70	-1	115	-0.86%
2022/01/19	1	75.20	0	0.00	75.30	1	116	0.86%
2022/01/18	1	75.60	0	0.00	75.70	1	115	0.86%
2022/01/14	3	75.17	1	75.70	75.70	2	115	1.73%
2022/01/13	1	75.30	1	75.70	75.70	0	116	0.00%
2022/01/12	1	75.40	1	75.60	75.50	0	119	0.00%
2022/01/11	1	75.50	4	75.68	75.90	-3	120	-2.49%
2022/01/10	4	75.58	1	76.30	75.70	3	119	2.51%
2022/01/07	5	76.54	1	76.40	76.00	4	116	3.44%
2022/01/06	2	78.45	0	0.00	77.40	2	106	1.88%
2022/01/04	2	80.60	0	0.00	80.00	2	99	2.01%
2022/01/03	0	0.00	3	80.40	80.90	-3	100	-2.99%
2021/12/30	1	79.00	1	78.90	78.90	0	98	0.00%
2021/12/29	1	79.00	1	78.80	78.80	0	99	0.00%
2021/12/28	1	78.30	0	0.00	78.30	1	101	0.98%
2021/12/24	0	0.00	1	78.60	78.90	-1	110	-0.91%
2021/12/23	1	77.70	0	0.00	77.80	1	110	0.91%
2021/12/22	0	0.00	2	77.80	77.70	-2	110	-1.81%
2021/12/20	0	0.00	6	77.48	77.60	-6	112	-5.31%
2021/12/15	1	77.60	2	77.65	77.70	-1	121	-0.83%
2021/12/14	0	0.00	1	77.70	77.60	-1	120	-0.83%
2021/12/13	1	78.50	0	0.00	78.20	1	122	0.82%
2021/12/10	1	78.70	0	0.00	78.40	1	124	0.80%
2021/12/08	1	79.00	0	0.00	78.70	1	128	0.78%
2021/12/07	1	78.90	0	0.00	78.90	1	136	0.74%
2021/12/06	0	0.00	2	78.75	79.60	-2	138	-1.45%
2021/12/03	1	77.80	2	77.70	77.80	-1	141	-0.71%
2021/12/02	1	77.70	1	77.50	77.30	0	150	0.00%
2021/11/30	1	78.00	2	77.90	77.80	-1	159	-0.63%
2021/11/29	3	77.33	1	77.50	77.50	2	164	1.21%
2021/11/26	1	78.20	3	78.20	78.20	-2	165	-1.20%
2021/11/25	1	78.90	0	0.00	78.80	1	168	0.59%
2021/11/24	3	79.27	0	0.00	79.00	3	169	1.77%
2021/11/23	2	80.05	0	0.00	80.00	2	169	1.18%
2021/11/22	3	81.30	1	81.50	81.00	2	171	1.17%
2021/11/19	1	81.80	3	81.67	81.60	-2	175	-1.14%
2021/11/18	1	82.40	1	83.20	82.10	0	179	0.00%
2021/11/17	1	82.50	4	82.60	82.70	-3	180	-1.68%
2021/11/15	2	80.65	0	0.00	80.50	2	181	1.10%
2021/11/10	1	80.90	1	81.10	81.00	0	190	0.00%
2021/11/04	2	81.10	0	0.00	80.90	2	212	0.94%
2021/11/03	1	81.30	1	81.90	81.90	0	214	0.00%
2021/11/02	0	0.00	1	82.00	81.20	-1	216	-0.46%
2021/10/29	1	81.10	1	81.80	81.30	0	231	0.00%
2021/10/27	2	82.75	0	0.00	82.70	2	234	0.85%
2021/10/26	0	0.00	1	83.00	82.70	-1	237	-0.42%
2021/10/21	1	82.10	1	82.90	81.90	0	261	0.00%
2021/10/20	1	81.90	1	81.20	81.70	0	266	0.00%
2021/10/19	1	80.30	4	80.30	80.40	-3	283	-1.06%
2021/10/18	0	0.00	1	79.80	79.40	-1	316	-0.32%
2021/10/15	0	0.00	1	78.40	79.40	-1	334	-0.30%
2021/10/14	2	77.50	0	0.00	77.70	2	339	0.59%
2021/10/13	2	78.50	0	0.00	77.40	2	344	0.58%
2021/10/08	0	0.00	1	78.00	78.10	-1	367	-0.27%
2021/10/06	0	0.00	1	75.80	75.30	-1	438	-0.23%
2021/10/05	4	74.75	1	73.90	75.20	3	442	0.68%
2021/10/04	3	76.33	1	75.60	75.60	2	441	0.45%
2021/10/01	0	0.00	3	77.47	77.40	-3	447	-0.67%
2021/09/30	1	78.90	0	0.00	78.80	1	445	0.22%
2021/09/29	1	79.30	0	0.00	78.80	1	447	0.22%
2021/09/28	1	79.80	0	0.00	80.00	1	451	0.22%
2021/09/27	1	80.00	6	80.23	80.10	-5	453	-1.10%
2021/09/24	0	0.00	1	79.80	79.70	-1	456	-0.22%
2021/09/23	2	79.30	8	79.50	79.30	-6	460	-1.30%
2021/09/22	4	79.15	1	78.70	78.70	3	467	0.64%
2021/09/17	0	0.00	1	81.00	80.80	-1	470	-0.21%
2021/09/16	3	80.73	2	81.45	80.50	1	478	0.21%
2021/09/15	0	0.00	5	80.34	80.90	-5	484	-1.03%
2021/09/14	1	79.30	0	0.00	79.10	1	489	0.20%
2021/09/13	1	79.70	1	80.60	79.80	0	487	0.00%
2021/09/10	3	79.90	0	0.00	80.40	3	488	0.61%
2021/09/09	3	81.13	0	0.00	81.60	3	482	0.62%
2021/09/08	4	82.15	3	82.50	82.50	1	479	0.21%
2021/09/07	4	83.05	3	83.50	82.70	1	476	0.21%
2021/09/06	7.1	88.03	3	88.77	88.00	4.1	468	0.88%
2021/09/03	1	88.70	0	0.00	88.80	1	460	0.22%
2021/09/02	6	88.25	2	88.65	88.20	4	462	0.86%
2021/09/01	0	0.00	1.1	88.00	88.30	-1.1	456	-0.24%
2021/08/31	0	88.20	1	87.30	87.00	-1	454	-0.22%
2021/08/30	0	0.00	3	86.73	86.80	-3	451	-0.66%
2021/08/27	0	0.00	1	85.80	85.90	-1	450	-0.22%
2021/08/26	2	85.07	0	0.00	85.10	2	450	0.45%
2021/08/25	2	85.60	1	86.10	85.60	1	447	0.22%
2021/08/24	5	85.90	0	0.00	85.30	5	445	1.12%
2021/08/23	1	86.70	2	87.35	87.20	-1	442	-0.23%
2021/08/19	1	86.60	1	88.40	85.40	0	442	0.00%
2021/08/18	0	0.00	1	87.00	87.90	-1	441	-0.23%
2021/08/17	2	86.50	1	86.20	86.00	1	445	0.22%
2021/08/16	4	86.80	5	86.94	86.90	-1	446	-0.22%
2021/08/13	2	88.70	2	89.00	88.00	0	440	0.00%
2021/08/12	1	89.10	0	0.00	89.10	1	436	0.23%
2021/08/11	1	90.50	0	0.00	89.80	1	437	0.23%
2021/08/10	4	91.80	1	91.10	90.70	3	441	0.68%
2021/08/09	1	95.30	4	95.10	95.40	-3	443	-0.68%
2021/08/06	0	0.00	1	94.10	94.00	-1	445	-0.22%
2021/08/05	3	94.60	4	94.33	94.10	-1	450	-0.22%
2021/08/04	2	97.50	0	96.50	96.00	2	456	0.43%
2021/07/29	1	97.80	1	97.10	98.00	0	472	0.00%
2021/07/28	3	96.13	1	95.80	96.40	2	473	0.42%
2021/07/26	0.1	99.70	1	99.80	99.00	-0.9	478	-0.19%
2021/07/23	3	100.26	0	0.00	98.00	3	477	0.63%
2021/07/22	5	99.90	3	98.97	101.00	2	465	0.43%
2021/07/21	6	95.55	7	96.73	96.20	-1	446	-0.22%
2021/07/20	2	95.90	2	95.55	94.90	0	441	0.00%
2021/07/19	0	0.00	30	97.34	97.10	-30	445	-6.73%
2021/07/16	4	98.10	2	98.40	97.80	2	467	0.43%
2021/07/15	1	97.10	0	0.00	96.60	1	469	0.21%
2021/07/14	30	96.50	1	98.00	97.20	29	481	6.02%
2021/07/13	4	98.58	18	97.69	98.30	-14	489	-2.86%
2021/07/12	1	93.20	2	94.45	94.40	-1	447	-0.22%
2021/07/09	0	0.00	5	93.50	92.60	-5	451	-1.11%
2021/07/08	7	93.17	7	95.03	93.50	0	467	0.00%
2021/07/07	0	0.00	5	94.00	93.50	-5	473	-1.06%
2021/07/06	1	94.20	0	0.00	93.50	1	491	0.20%
2021/07/05	5	94.20	0	0.00	94.00	5	510	0.98%
2021/07/02	1	91.50	1	92.30	92.30	0	530	0.00%
2021/07/01	0	0.00	1	94.70	91.50	-1	544	-0.18%
2021/06/30	3	94.03	7	94.99	93.80	-4	557	-0.72%
2021/06/29	4	93.85	0	0.00	94.10	4	559	0.72%
2021/06/28	1	95.20	4	95.13	95.50	-3	572	-0.52%
2021/06/25	9	94.39	5	95.14	94.10	4	577	0.69%
2021/06/24	22	93.23	0	0.00	94.50	22	596	3.69%
2021/06/23	0	0.00	2	91.75	92.60	-2	616	-0.32%
2021/06/22	0	0.00	1	89.80	89.00	-1	664	-0.15%
2021/06/21	4	88.95	0	0.00	88.70	4	679	0.59%
2021/06/18	1	89.30	4	90.03	90.10	-3	703	-0.43%
2021/06/17	1	88.90	1	89.50	89.30	0	725	0.00%
2021/06/15	3	89.50	0	0.00	89.20	3	766	0.39%
2021/06/11	1	89.70	1	90.30	90.30	0	773	0.00%
2021/06/10	0	0.00	3	90.17	90.30	-3	792	-0.38%
2021/06/09	2	89.00	0	0.00	89.30	2	796	0.25%
2021/06/08	2	89.10	0	0.00	89.50	2	805	0.25%
2021/06/04	4	89.53	0	0.00	89.30	4	817	0.49%
2021/06/03	1	90.00	0	0.00	89.50	1	820	0.12%
2021/06/02	5	90.88	0	0.00	90.10	5	823	0.61%
2021/06/01	0	0.00	2	90.35	90.50	-2	824	-0.24%
2021/05/27	1	88.20	1	88.90	89.00	0	833	0.00%
2021/05/26	1	88.40	2	90.00	90.00	-1	838	-0.12%
2021/05/25	2	89.05	1	89.40	88.90	1	840	0.12%
2021/05/24	1	86.00	1	87.10	87.90	0	847	0.00%
2021/05/21	1	86.20	2	86.90	87.00	-1	855	-0.12%
2021/05/20	1	85.20	1	85.90	85.80	0	863	0.00%
2021/05/19	0	0.00	2	85.80	86.00	-2	869	-0.23%
2021/05/18	2	83.95	7	82.93	85.00	-5	874	-0.57%
2021/05/17	2	79.55	1	79.70	79.60	1	890	0.11%
2021/05/14	4	85.53	4	85.40	83.90	0	888	0.00%
2021/05/13	5	84.18	7	84.57	85.10	-2	889	-0.22%
2021/05/12	7	85.33	2	86.95	84.50	5	885	0.56%
2021/05/11	4	90.23	1	91.40	87.80	3	878	0.34%
2021/05/10	2	93.10	3	94.00	93.90	-1	872	-0.11%
2021/05/07	0	0.00	1	91.60	93.10	-1	880	-0.11%
2021/05/06	2	90.85	1	91.80	90.80	1	888	0.11%
2021/05/05	1	91.40	1	92.50	90.70	0	908	0.00%
2021/05/04	2	91.35	10	92.03	91.30	-8	921	-0.87%
2021/05/03	7	93.80	1	93.00	93.00	6	913	0.66%
2021/04/29	2	95.60	0	0.00	95.30	2	911	0.22%
2021/04/27	5	96.88	3	96.67	96.70	2	919	0.22%
2021/04/26	4	98.23	1	98.70	97.60	3	920	0.33%
2021/04/23	1	97.60	2	99.40	99.10	-1	924	-0.11%
2021/04/22	5	99.68	0	0.00	98.30	5	924	0.54%
2021/04/21	4	103.00	0	0.00	102.00	4	910	0.44%
2021/04/20	2	107.25	1	105.50	106.50	1	912	0.11%
2021/04/19	0	0.00	6	105.33	106.50	-6	914	-0.66%
2021/04/15	2	100.50	0	0.00	100.00	2	938	0.21%
2021/04/14	1	101.00	1	98.80	100.00	0	998	0.00%
2021/04/13	0	0.00	1	99.70	99.60	-1	1,018	-0.10%
2021/04/09	1	101.50	2	102.50	102.00	-1	1,101	-0.09%
2021/04/08	1	105.50	4	103.00	105.50	-3	1,126	-0.27%
2021/04/07	1	101.00	1	100.00	100.00	0	1,108	0.00%
2021/04/06	1	102.50	16	100.66	100.50	-15	1,095	-1.37%
2021/04/01	1	101.00	2	102.00	101.50	-1	1,091	-0.09%
2021/03/31	1	101.50	9	100.83	100.00	-8	1,090	-0.73%
2021/03/30	2	102.50	4	104.00	104.00	-2	1,089	-0.18%
2021/03/29	4	101.50	6	102.50	103.00	-2	1,078	-0.19%
2021/03/26	3	100.03	1	100.00	100.00	2	1,056	0.19%
2021/03/25	8	98.45	2	98.45	98.40	6	1,030	0.58%
2021/03/24	4	96.88	2	97.30	96.80	2	977	0.20%
2021/03/23	1	95.30	2	96.65	97.20	-1	963	-0.10%
2021/03/22	0	0.00	4	95.48	94.90	-4	944	-0.42%
2021/03/19	2	96.10	9	95.50	94.50	-7	927	-0.75%
2021/03/18	1	93.10	4	93.88	94.30	-3	897	-0.33%
2021/03/17	1	93.10	0	0.00	93.20	1	898	0.11%
2021/03/16	2	93.70	3	93.40	93.50	-1	899	-0.11%
2021/03/15	3	91.73	2	91.85	92.00	1	903	0.11%
2021/03/12	4	91.48	1	91.80	91.60	3	907	0.33%
2021/03/11	1	90.30	2	90.35	91.00	-1	902	-0.11%
2021/03/10	0	0.00	4	87.78	88.20	-4	901	-0.44%
2021/03/09	3	86.33	3	87.00	86.50	0	903	0.00%
2021/03/08	3	88.67	2	88.30	87.30	1	904	0.11%
2021/03/05	2	87.75	2	88.20	88.00	0	908	0.00%
2021/03/04	1	88.30	0	0.00	88.20	1	922	0.11%
2021/03/03	1	88.70	1	88.60	88.60	0	933	0.00%
2021/03/02	0	0.00	4	89.75	88.30	-4	949	-0.42%
2021/02/25	1	91.50	0	0.00	91.50	1	972	0.10%
2021/02/24	2	91.40	0	0.00	90.50	2	978	0.20%
2021/02/23	1	92.00	3	92.23	91.90	-2	972	-0.21%
2021/02/22	3	91.63	4	92.00	91.20	-1	975	-0.10%
2021/02/19	3	91.30	1	92.00	91.30	2	982	0.20%
2021/02/18	0	0.00	2	92.40	92.90	-2	983	-0.20%
2021/02/17	5	90.46	29	91.54	91.00	-24	986	-2.43%
2021/02/05	23	88.27	13	88.87	89.00	10	968	1.03%
2021/02/04	18	89.16	2	89.40	88.50	16	976	1.64%
2021/02/03	1	90.10	2	90.60	88.40	-1	994	-0.10%
2021/02/02	3	89.30	7	89.80	89.70	-4	1,044	-0.38%
2021/02/01	4	89.30	7	88.06	88.50	-3	1,079	-0.28%
2021/01/29	7	92.59	1	92.30	91.50	6	1,069	0.56%
2021/01/28	2	95.15	4	95.20	95.50	-2	1,061	-0.19%
2021/01/27	12	97.51	8	97.31	97.00	4	1,052	0.38%
2021/01/26	4	96.20	1	97.80	95.60	3	1,032	0.29%
2021/01/25	2	95.20	2	95.95	95.80	0	1,017	0.00%
2021/01/22	4	94.68	6	95.43	95.90	-2	1,012	-0.20%
2021/01/21	3	93.87	6	93.97	93.80	-3	1,004	-0.30%
2021/01/20	18	93.31	28	93.71	93.00	-10	1,000	-1.00%
2021/01/19	43	97.77	32	97.83	96.10	11	989	1.11%
2021/01/18	2	94.45	7	94.97	96.80	-5	976	-0.51%
2021/01/15	6	96.15	8	95.16	94.50	-2	963	-0.21%
2021/01/14	3	96.33	3	97.03	97.40	0	957	0.00%
2021/01/13	20	96.37	21	97.39	96.40	-1	970	-0.10%
2021/01/12	4	95.88	6	96.12	94.70	-2	960	-0.21%
2021/01/11	33	98.67	32	98.94	98.10	1	941	0.11%
2021/01/08	61	98.64	53	98.21	97.80	8	919	0.87%
2021/01/07	25	98.64	43	98.64	98.70	-18	884	-2.04%
2021/01/06	3	94.83	7.2	94.13	93.80	-4.2	819	-0.52%
2021/01/05	7	94.93	7	95.31	94.60	0	785	0.00%
2021/01/04	87	93.43	88	96.48	96.10	-1	755	-0.13%
2020/12/31	38	89.07	61	89.97	91.30	-23	681	-3.38%
2020/12/30	6	87.05	0	0.00	86.40	6	641	0.94%
2020/12/29	2	87.70	0	0.00	87.80	2	637	0.31%
2020/12/28	15	88.95	2	88.80	88.10	13	635	2.04%
2020/12/25	3	87.93	5	88.44	88.50	-2	626	-0.32%
2020/12/24	11	88.38	16	88.19	88.40	-5	624	-0.80%
2020/12/23	1	85.20	3	85.83	85.60	-2	610	-0.33%
2020/12/22	3	85.50	27	85.12	86.10	-24	620	-3.87%
2020/12/21	2	85.60	1	86.10	85.90	1	633	0.16%
2020/12/18	1	86.60	0	0.00	86.50	1	638	0.16%
2020/12/17	11	86.68	7	87.10	87.10	4	644	0.62%
2020/12/16	7	85.77	9	86.77	87.20	-2	649	-0.31%
2020/12/15	10	86.66	1	87.50	85.70	9	646	1.39%
2020/12/14	20	87.56	1	88.00	88.00	19	645	2.94%
2020/12/11	3	87.43	16	87.96	88.00	-13	653	-1.99%
2020/12/10	18	88.16	1	88.50	87.50	17	650	2.61%
2020/12/09	12	87.84	15	88.87	89.30	-3	644	-0.47%
2020/12/08	4	86.73	1	86.10	86.10	3	629	0.48%
2020/12/07	1	87.30	3	87.43	87.40	-2	635	-0.31%
2020/12/04	3	87.17	7	87.61	87.80	-4	638	-0.63%
2020/12/03	3	86.67	2	86.00	85.70	1	637	0.16%
2020/12/02	2	87.05	5	87.24	87.10	-3	645	-0.46%
2020/12/01	5	87.74	3	88.27	87.60	2	650	0.31%
2020/11/30	7	88.23	0	0.00	87.50	7	660	1.06%
2020/11/27	2	89.60	1	89.90	90.00	1	681	0.15%
2020/11/26	4	89.30	15	88.33	90.00	-11	784	-1.40%
2020/11/25	21	88.17	20	89.43	87.30	1	797	0.13%
2020/11/24	4	87.75	2	88.35	87.80	2	793	0.25%
2020/11/23	5	86.84	11	87.81	87.90	-6	815	-0.74%
2020/11/20	5	87.04	15	87.49	87.10	-10	827	-1.21%
2020/11/19	7	87.50	4	87.85	87.00	3	838	0.36%
2020/11/18	7	86.59	4	87.45	87.40	3	836	0.36%
2020/11/17	6	86.87	3	86.63	86.20	3	836	0.36%
2020/11/16	22	87.50	2	88.50	87.90	20	852	2.35%
2020/11/13	3	87.67	3	88.27	88.50	0	898	0.00%
2020/11/12	7	88.67	3	89.23	87.00	4	929	0.43%
2020/11/11	10	88.60	3	88.97	88.40	7	920	0.76%
2020/11/10	9	86.90	15	87.33	87.90	-6	901	-0.67%
2020/11/09	39	83.06	37	84.63	86.00	2	865	0.23%
2020/11/05	4	78.60	2	79.05	79.10	2	849	0.24%
2020/11/04	0	0.00	2	79.70	79.50	-2	852	-0.23%
2020/11/03	2	78.95	4	78.95	79.00	-2	852	-0.23%
2020/11/02	2	77.15	2	77.60	77.20	0	855	0.00%
2020/10/30	2	78.00	1	77.40	77.40	1	854	0.12%
2020/10/29	3	77.33	2	78.15	78.30	1	852	0.12%
2020/10/28	0	0.00	1	78.50	78.50	-1	850	-0.12%
2020/10/27	2	78.75	3	77.90	78.00	-1	847	-0.12%
2020/10/26	3	79.40	2	79.80	79.80	1	842	0.12%
2020/10/23	3	79.47	5	80.36	80.80	-2	840	-0.24%
2020/10/22	3	80.73	1	81.80	79.40	2	841	0.24%
2020/10/21	6	82.98	3	83.27	81.00	3	837	0.36%
2020/10/20	4	79.35	13	78.36	81.00	-9	812	-1.11%
2020/10/19	0	0.00	1	76.40	76.90	-1	801	-0.12%
2020/10/16	5	76.02	2	76.40	76.00	3	801	0.37%
2020/10/15	1	75.90	7	76.50	76.50	-6	798	-0.75%
2020/10/14	3	75.50	1	75.80	75.70	2	797	0.25%
2020/10/13	5	75.82	0	0.00	75.20	5	794	0.63%
2020/10/12	2	75.95	3	76.30	76.80	-1	791	-0.13%
2020/10/08	3	75.00	6	75.32	75.60	-3	786	-0.38%
2020/10/07	5	73.80	6	73.97	73.80	-1	779	-0.13%
2020/10/06	2	75.15	0	0.00	75.10	2	775	0.26%
2020/10/05	1	74.20	2	75.10	75.20	-1	780	-0.13%
2020/09/30	0	0.00	2	74.40	74.60	-2	784	-0.25%
2020/09/29	4	73.30	7	73.69	73.00	-3	783	-0.38%
2020/09/28	4	73.08	2	73.75	73.00	2	788	0.25%
2020/09/25	8	73.64	3	73.13	72.90	5	783	0.64%
2020/09/24	9	74.57	15	75.22	75.80	-6	776	-0.77%
2020/09/23	9	77.24	1	76.90	76.90	8	770	1.04%
2020/09/22	3	78.00	1	78.10	78.40	2	767	0.26%
2020/09/21	1	79.20	3	80.00	79.00	-2	762	-0.26%
2020/09/18	5	79.54	0	0.00	79.60	5	758	0.66%
2020/09/17	2	79.35	2	80.00	80.00	0	759	0.00%
2020/09/16	6	80.22	2	80.75	80.00	4	757	0.53%
2020/09/15	0	0.00	5	80.22	80.80	-5	748	-0.67%
2020/09/14	5	79.58	1	80.20	79.30	4	745	0.54%
2020/09/11	4	79.53	2	80.15	79.50	2	745	0.27%
2020/09/10	7	81.46	0	0.00	80.20	7	738	0.95%
2020/09/09	3	82.97	2	83.55	84.00	1	730	0.14%
2020/09/08	3	83.60	4	84.53	85.00	-1	730	-0.14%
2020/09/07	4	85.78	1	87.80	83.40	3	731	0.41%
2020/09/04	8	85.50	4	86.28	87.20	4	728	0.55%
2020/09/03	13	90.23	2	89.10	88.30	11	731	1.50%
2020/09/02	4	94.15	12	93.98	94.00	-8	748	-1.07%
2020/09/01	10	96.37	44	97.69	92.30	-34	724	-4.69%
2020/08/31	8	91.44	6	91.27	93.00	2	616	0.32%
2020/08/28	4	90.38	4	90.60	89.70	0	614	0.00%
2020/08/27	5	90.48	7	91.43	90.10	-2	637	-0.31%
2020/08/26	2	89.80	7	89.29	89.20	-5	613	-0.82%
2020/08/25	8	88.19	4	89.53	87.60	4	604	0.66%
2020/08/24	6	88.88	4	89.18	88.50	2	605	0.33%
2020/08/21	16	87.89	9	87.61	89.10	7	604	1.16%
2020/08/20	3	84.87	4	85.55	85.70	-1	591	-0.17%
2020/08/19	5	88.92	7	88.48	87.00	-2	571	-0.36%
2020/08/18	3	84.73	19	84.01	84.80	-16	515	-3.10%
2020/08/17	6	82.15	6	82.65	81.80	0	491	0.00%
2020/08/14	2	81.35	5	81.82	81.80	-3	512	-0.58%
2020/08/13	4	81.63	14	81.41	81.80	-10	508	-1.96%
2020/08/12	2	81.60	25	79.89	82.00	-23	496	-4.64%
2020/08/11	3	77.47	5	78.06	78.10	-2	472	-0.42%
2020/08/10	1	77.30	3	78.00	77.80	-2	468	-0.43%
2020/08/07	2	75.75	3	76.47	76.60	-1	466	-0.21%
2020/08/06	3	76.30	20	76.02	75.90	-17	465	-3.65%
2020/08/05	1	73.20	4	73.43	73.70	-3	462	-0.65%
2020/08/04	2	71.95	2	72.60	72.30	0	462	0.00%
2020/08/03	2	72.15	0	0.00	71.70	2	466	0.43%
2020/07/31	3	72.73	2	73.50	72.70	1	473	0.21%
2020/07/30	2	72.40	3	72.57	72.40	-1	484	-0.21%
2020/07/29	3	72.17	10	72.15	71.80	-7	492	-1.42%
2020/07/28	4	71.20	3	71.00	70.40	1	495	0.20%
2020/07/27	4	73.53	0	0.00	72.60	4	501	0.80%
2020/07/24	5	74.78	1	76.00	74.10	4	503	0.79%
2020/07/23	0	0.00	1	75.50	75.50	-1	508	-0.20%
2020/07/22	1.1	75.26	4	75.60	75.00	-2.9	525	-0.56%
2020/07/21	2	74.75	0	0.00	74.90	2	524	0.38%
2020/07/17	1	74.50	0	0.00	74.50	1	524	0.19%
2020/07/15	1	75.30	1	75.80	75.00	0	526	0.00%
2020/07/14	1	74.80	2	75.50	75.40	-1	532	-0.19%
2020/07/13	1.1	74.35	0	0.00	74.40	1.1	536	0.21%
2020/07/10	2	74.20	0	0.00	73.80	2	542	0.37%
2020/07/09	2	75.95	0	0.00	75.40	2	539	0.37%
2020/07/08	5	77.16	0	0.00	77.00	5	536	0.93%
2020/07/07	11	77.91	11	78.29	77.10	0	536	0.00%
2020/07/06	2	76.85	1	77.30	77.00	1	537	0.19%
2020/07/03	4	77.13	0	0.00	76.60	4	546	0.73%
2020/07/02	7	78.69	5	78.92	78.10	2	553	0.36%
2020/07/01	3	76.53	9	76.96	77.40	-6	546	-1.10%
2020/06/30	2	75.40	10	75.23	75.10	-8	543	-1.47%
2020/06/29	6	74.67	4	74.10	74.10	2	545	0.37%
2020/06/24	3	76.13	0	0.00	75.70	3	544	0.55%
2020/06/23	5	77.14	0	0.00	76.60	5	551	0.91%
2020/06/22	4	77.83	3	78.00	77.80	1	553	0.18%
2020/06/19	4	78.13	2	78.10	78.50	2	562	0.36%
2020/06/18	2	78.60	1	79.00	78.60	1	563	0.18%
2020/06/16	3	78.50	2	79.65	78.60	1	568	0.18%
2020/06/15	8	79.55	1	80.50	77.70	7	569	1.23%
2020/06/12	3	78.47	3	79.67	80.60	0	567	0.00%
2020/06/11	3	81.80	4	81.88	80.00	-1	569	-0.18%
2020/06/10	7	84.80	0	0.00	83.50	7	567	1.23%
2020/06/09	9	83.34	14	82.41	84.90	-5	573	-0.87%
2020/06/08	4	79.75	0	0.00	79.60	4	549	0.73%
2020/06/05	2	83.75	1	81.90	82.70	1	537	0.19%
2020/06/04	9	83.43	6	84.17	83.50	3	531	0.56%
2020/06/03	5	81.15	27	79.04	82.70	-22	506	-4.33%
2020/06/02	16	76.76	1	77.80	75.80	15	464	3.23%
2020/06/01	11	77.48	9	78.31	77.20	2	459	0.43%
2020/05/29	4	74.45	7	74.30	75.20	-3	449	-0.67%
2020/05/28	5	72.24	8	73.05	71.90	-3	434	-0.69%
2020/05/27	0	0.00	1	71.80	70.90	-1	426	-0.23%
2020/05/26	1	71.50	1	72.00	70.70	0	427	0.00%
2020/05/25	4	69.95	6	70.47	71.20	-2	426	-0.47%
2020/05/22	9	72.06	4	71.93	71.10	5	427	1.17%
2020/05/21	11	72.10	24	71.88	73.80	-13	420	-3.08%
2020/05/20	4	69.50	0	0.00	69.10	4	390	1.02%
2020/05/19	4	68.60	6	68.78	69.50	-2	393	-0.51%
2020/05/18	1	66.50	4	67.33	67.00	-3	394	-0.76%
2020/05/15	4	67.18	4	67.15	67.10	0	398	0.00%
2020/05/14	6	68.65	1	69.00	67.40	5	401	1.24%
2020/05/13	5	69.64	2	70.45	69.70	3	401	0.75%
2020/05/12	5	69.64	4	70.10	69.90	1	404	0.25%
2020/05/11	0	0.00	1	69.40	69.50	-1	408	-0.24%
2020/05/08	3	69.30	1	68.60	68.70	2	411	0.49%
2020/05/07	18	70.36	19	70.11	69.90	-1	410	-0.24%
2020/05/06	10	69.69	10	70.62	69.50	0	406	0.00%
2020/05/05	1	68.10	10	68.98	70.00	-9	395	-2.27%
2020/05/04	7	67.06	0	0.00	67.00	7	392	1.79%
2020/04/30	3	68.60	22	68.59	68.80	-19	393	-4.84%
2020/04/29	4	67.23	0	0.00	67.20	4	388	1.03%
2020/04/28	6.4	67.33	5	67.44	66.80	1.4	388	0.35%
2020/04/27	3	66.20	10	65.89	67.50	-7	389	-1.80%
2020/04/24	0	64.20	2	63.20	63.20	-2	374	-0.53%
2020/04/23	4	63.58	1	64.10	63.40	3	375	0.80%
2020/04/22	2	62.45	3	63.20	63.40	-1	375	-0.27%
2020/04/21	1	65.10	0	0.00	63.30	1	374	0.27%
2020/04/20	1	65.40	0	0.00	65.70	1	375	0.27%
2020/04/17	4	65.75	6	66.20	65.60	-2	375	-0.53%
2020/04/16	6	66.02	2	66.20	65.70	4	371	1.08%
2020/04/15	0	67.10	11	65.63	67.10	-11	368	-2.98%
2020/04/14	2	63.70	3	64.20	64.20	-1	360	-0.28%
2020/04/13	0	0.00	1	63.00	63.00	-1	362	-0.28%
2020/04/10	3	64.33	2	64.85	64.30	1	361	0.28%
2020/04/09	15	65.21	3	65.83	64.60	12	365	3.29%
2020/04/08	6	65.93	2	67.00	66.80	4	356	1.12%
2020/04/07	2.4	62.74	7	63.64	64.40	-4.6	349	-1.32%
2020/04/06	4	60.50	5	60.76	61.70	-1	339	-0.29%
2020/04/01	2	60.70	1	60.80	60.90	1	337	0.30%
2020/03/31	1	61.10	0	0.00	61.10	1	337	0.30%
2020/03/27	9	61.14	17	61.64	61.10	-8	335	-2.39%
2020/03/26	3	60.53	2	60.95	60.60	1	325	0.31%
2020/03/25	4	60.05	6	59.60	60.10	-2	322	-0.62%
2020/03/24	5	55.46	3	55.33	55.90	2	314	0.64%
2020/03/23	3	53.27	2	52.90	53.00	1	313	0.32%
2020/03/20	2	53.50	9	53.85	54.30	-7	316	-2.22%
2020/03/19	7	51.62	5	49.71	49.45	2	313	0.64%
2020/03/18	2	55.15	8	55.09	54.90	-6	307	-1.95%
2020/03/17	7	55.21	2	54.85	53.90	5	306	1.63%
2020/03/16	7	58.74	0	0.00	58.00	7	299	2.33%
2020/03/13	8	60.16	13	60.41	61.70	-5	296	-1.69%
2020/03/12	15	67.02	15	66.83	66.20	0	282	0.00%
2020/03/11	7	70.70	4	70.68	70.20	3	274	1.09%
2020/03/10	6	70.30	3	70.87	71.10	3	275	1.09%
2020/03/09	7	72.76	8	72.16	72.00	-1	278	-0.36%
2020/03/06	7	74.87	1	74.60	74.60	6	279	2.15%
2020/03/05	1	75.50	3	75.80	75.60	-2	282	-0.71%
2020/03/04	5	75.26	0	0.00	75.10	5	292	1.71%
2020/03/03	1	76.10	5	76.32	76.10	-4	292	-1.37%
2020/03/02	5	75.14	1	75.60	75.10	4	293	1.36%
2020/02/27	9	77.18	1	76.10	76.00	8	294	2.72%
2020/02/26	1	76.60	8	78.10	77.80	-7	290	-2.41%
2020/02/25	3	77.23	1	77.10	77.10	2	291	0.69%
2020/02/24	2	78.31	0	0.00	78.00	2	288	0.70%
2020/02/21	2	79.50	2	80.40	79.40	0	287	0.00%
2020/02/20	1	79.90	3	80.17	80.40	-2	300	-0.67%
2020/02/18	1	78.90	0	0.00	78.50	1	297	0.34%
2020/02/17	1	79.20	0	0.00	79.10	1	303	0.33%
2020/02/14	1	79.70	0	0.00	79.70	1	303	0.33%
2020/02/13	4	80.23	2	80.70	79.80	2	307	0.65%
2020/02/12	4	79.43	4	79.80	79.90	0	330	0.00%
2020/02/11	1	80.10	0	0.00	79.30	1	329	0.30%
2020/02/10	2	79.75	1	80.30	79.80	1	330	0.30%
2020/02/07	6	81.73	1	81.50	81.50	5	343	1.45%
2020/02/06	1	82.60	1	82.80	82.70	0	360	0.00%
2020/02/05	13	83.15	0	0.00	82.00	13	365	3.56%
2020/02/04	5	82.30	7	83.43	84.10	-2	365	-0.55%
2020/02/03	6	81.45	4	81.75	81.80	2	377	0.53%
2020/01/31	5	83.04	1	84.00	84.20	4	389	1.03%
2020/01/30	2	84.30	3	84.40	82.60	-1	391	-0.26%
2020/01/20	2	89.75	0	0.00	89.60	2	389	0.51%
2020/01/17	2	90.20	0	0.00	90.00	2	396	0.50%
2020/01/16	1	90.10	1	90.20	90.10	0	404	0.00%
2020/01/15	1	90.40	0	0.00	90.00	1	416	0.24%
2020/01/14	2	90.20	2	90.20	90.40	0	427	0.00%
2020/01/13	1	88.70	1	89.30	89.30	0	430	0.00%
2020/01/09	2	88.70	0	0.00	88.70	2	454	0.44%
2020/01/07	4	88.68	2	88.70	89.20	2	474	0.42%
2020/01/06	2	89.30	0	0.00	88.90	2	479	0.42%
2020/01/03	5	90.00	1	90.10	89.60	4	510	0.78%
2020/01/02	1	91.00	0	0.00	90.90	1	512	0.20%
2019/12/31	1	91.10	2	91.60	90.90	-1	517	-0.19%
2019/12/30	0	0.00	3	90.60	90.90	-3	522	-0.57%
2019/12/27	1	90.60	1	91.20	91.20	0	541	0.00%
2019/12/26	3	90.87	0	0.00	90.80	3	557	0.54%
2019/12/25	1	91.10	3	91.07	91.20	-2	577	-0.35%
2019/12/24	2	90.00	0	0.00	89.80	2	590	0.34%
2019/12/23	3	90.30	0	0.00	90.30	3	615	0.49%
2019/12/20	2	90.70	1	91.00	90.60	1	631	0.16%
2019/12/19	1	91.10	1	91.90	90.90	0	669	0.00%
2019/12/18	3	91.53	0	0.00	90.90	3	696	0.43%
2019/12/17	2	92.70	5	92.60	91.90	-3	717	-0.42%
2019/12/16	0	0.00	3	92.80	92.80	-3	734	-0.41%
2019/12/13	1	92.10	0	0.00	92.00	1	750	0.13%
2019/12/12	2	92.00	2	92.25	92.50	0	774	0.00%
2019/12/11	1	92.20	0	0.00	92.00	1	791	0.13%
2019/12/10	2	91.35	5	92.08	92.70	-3	825	-0.36%
2019/12/09	2	91.30	4	92.20	91.20	-2	942	-0.21%
2019/12/06	1	91.60	0	0.00	90.90	1	1,060	0.09%
2019/12/05	1	91.10	2	91.85	91.70	-1	1,092	-0.09%
2019/12/04	3	89.90	4	90.35	91.20	-1	1,101	-0.09%
2019/12/03	2	90.75	2	90.55	91.00	0	1,110	0.00%
2019/12/02	1	89.40	5	90.00	88.80	-4	1,124	-0.36%
2019/11/29	4	89.28	13	89.37	90.40	-9	1,153	-0.78%
2019/11/28	1	90.60	0	0.00	90.40	1	1,182	0.08%
2019/11/27	1	91.10	0	0.00	90.40	1	1,243	0.08%
2019/11/26	6	91.67	1	91.40	90.10	5	1,336	0.37%
2019/11/25	2	91.75	4	91.70	91.30	-2	1,353	-0.15%
2019/11/22	1	91.90	5	92.04	91.80	-4	1,360	-0.29%
2019/11/21	1	91.60	1	92.30	92.50	0	1,380	0.00%
2019/11/20	2	93.40	1	94.10	92.60	1	1,410	0.07%
2019/11/19	15	94.21	6	94.20	93.90	9	1,424	0.63%
2019/11/18	2	91.90	1	91.20	91.20	1	1,440	0.07%
2019/11/15	0	0.00	2	92.25	92.00	-2	1,447	-0.14%
2019/11/14	3	89.67	1	89.50	90.00	2	1,461	0.14%
2019/11/13	1	92.30	0	0.00	91.50	1	1,462	0.07%
2019/11/12	4	92.45	3	92.93	92.40	1	1,459	0.07%
2019/11/11	8	94.15	3	92.90	91.70	5	1,460	0.34%
2019/11/08	1	98.80	2	100.00	100.00	-1	1,438	-0.07%
2019/11/07	1	99.40	0	0.00	98.90	1	1,447	0.07%
2019/11/06	4	101.03	20	102.35	99.60	-16	1,444	-1.11%
2019/11/05	18	100.42	17	100.22	102.00	1	1,431	0.07%
2019/11/04	2	99.30	0	0.00	98.20	2	1,416	0.14%
2019/11/01	1	99.20	2	99.60	99.50	-1	1,417	-0.07%
2019/10/31	3	100.50	1	102.00	100.00	2	1,416	0.14%
2019/10/30	0	0.00	5	99.42	100.00	-5	1,402	-0.36%
2019/10/29	1	98.30	0	0.00	97.20	1	1,391	0.07%
2019/10/28	1	98.40	1	99.20	98.50	0	1,393	0.00%
2019/10/25	2	99.00	0	0.00	98.30	2	1,397	0.14%
2019/10/23	3	99.71	1	99.80	100.00	2	1,385	0.15%
2019/10/22	3	98.03	5	98.60	99.30	-2	1,375	-0.15%
2019/10/21	3	97.07	2	97.55	97.80	1	1,365	0.07%
2019/10/18	7	96.56	7	96.73	97.10	0	1,360	0.00%
2019/10/17	5	95.94	0	0.00	95.10	5	1,345	0.37%
2019/10/16	4	96.70	3	97.10	96.80	1	1,337	0.07%
2019/10/15	3	95.37	3	96.20	96.50	0	1,330	0.00%
2019/10/14	12	95.08	0	0.00	94.40	12	1,321	0.91%
2019/10/09	7	95.11	8	95.02	95.20	-1	1,314	-0.08%
2019/10/08	0	0.00	3	98.20	98.20	-3	1,284	-0.23%
2019/10/07	2	100.50	1	100.00	100.00	1	1,282	0.08%
2019/10/04	1	99.80	4	100.50	99.80	-3	1,277	-0.23%
2019/10/03	4	100.51	3	101.83	100.00	1	1,275	0.08%
2019/10/02	1	100.50	2	101.50	101.50	-1	1,258	-0.08%
2019/10/01	6	98.38	5	99.16	100.00	1	1,240	0.08%
2019/09/27	2	99.40	8	99.15	98.20	-6	1,221	-0.49%
2019/09/26	8	100.48	4	100.48	100.50	4	1,208	0.33%
2019/09/25	3	98.77	7	99.31	98.30	-4	1,183	-0.34%
2019/09/24	7	102.07	7	102.14	100.00	0	1,166	0.00%
2019/09/23	11	103.95	14	102.89	105.00	-3	1,127	-0.27%
2019/09/20	18	105.69	2	106.25	104.00	16	1,099	1.45%
2019/09/19	7	106.29	25	106.42	108.00	-18	1,078	-1.67%
2019/09/18	24	105.60	4	106.63	105.50	20	1,056	1.89%
2019/09/17	2	106.50	7	105.57	105.00	-5	1,037	-0.48%
2019/09/16	4	108.00	26	109.38	109.00	-22	1,011	-2.18%
2019/09/12	24	107.10	29	108.00	108.00	-5	996	-0.50%
2019/09/11	43	108.91	40	109.43	107.50	3	959	0.31%
2019/09/10	38	105.84	43	106.98	107.50	-5	836	-0.60%
2019/09/09	6	99.94	19	100.26	101.00	-13	714	-1.82%
2019/09/06	8	97.75	4	97.85	97.50	4	679	0.59%
2019/09/05	4	97.18	1	97.40	97.00	3	667	0.45%
2019/09/04	3	98.10	3	98.20	98.00	0	652	0.00%
2019/09/03	27	96.72	1	96.80	95.80	26	632	4.11%
2019/09/02	4	100.23	17	99.26	99.90	-13	599	-2.17%
2019/08/30	28	100.26	5	100.85	98.20	23	559	4.10%
2019/08/29	6	98.32	30	99.14	102.50	-24	496	-4.83%
2019/08/28	7	94.07	4	94.13	94.80	3	400	0.75%
2019/08/27	8	92.41	4	92.13	91.90	4	382	1.05%
2019/08/26	20	92.04	12	91.06	91.20	8	375	2.13%
2019/08/23	1	95.30	7	95.14	95.00	-6	355	-1.69%
2019/08/22	4	93.40	2	93.65	92.60	2	324	0.62%
2019/08/21	15	92.77	19	93.24	93.00	-4	305	-1.31%
2019/08/20	2	91.05	1	91.10	91.40	1	274	0.36%
2019/08/19	11	91.10	2	90.85	91.20	9	264	3.40%
2019/08/16	1	89.20	5	89.04	89.60	-4	248	-1.60%
2019/08/15	2	86.95	1	87.80	87.80	1	241	0.41%
2019/08/14	1	88.10	1	88.30	88.00	0	242	0.00%
2019/08/13	2	87.85	2	88.60	88.10	0	235	0.00%
2019/08/12	11	88.31	5	88.24	88.60	6	231	2.59%
2019/08/08	4	86.25	1	86.79	86.10	3	218	1.36%
2019/08/07	1	86.30	12	86.13	85.60	-11	218	-5.04%
2019/08/06	4	84.45	1	85.20	85.50	3	224	1.33%
2019/08/05	3	86.17	2	86.25	86.60	1	229	0.44%
2019/08/02	3	84.43	1	85.20	85.20	2	233	0.86%
2019/08/01	1	85.20	1	85.90	85.90	0	240	0.00%
2019/07/31	1	85.90	4	85.43	86.10	-3	242	-1.24%
2019/07/30	14	86.02	0	0.00	84.50	14	239	5.85%
2019/07/29	10	86.28	4	86.35	86.00	6	236	2.54%
2019/07/26	0	84.90	9	83.88	85.00	-9	231	-3.87%
2019/07/25	3	82.93	3	83.37	83.40	0	231	0.00%
2019/07/24	3	82.83	7	82.91	82.90	-4	234	-1.71%
2019/07/23	2	81.95	3	82.63	81.90	-1	240	-0.42%
2019/07/22	0	0.00	5	82.56	82.30	-5	253	-1.97%
2019/07/19	1	81.60	6	82.10	82.00	-5	275	-1.81%
2019/07/18	0	0.00	2	81.85	81.50	-2	279	-0.72%
2019/07/17	1	80.60	3	81.30	81.30	-2	284	-0.70%
2019/07/16	3	80.13	3	80.90	80.50	0	289	0.00%
2019/07/15	3	79.57	4	80.03	79.80	-1	289	-0.34%
2019/07/12	1	78.90	0	0.00	78.90	1	302	0.33%
2019/07/11	3	79.13	4	79.00	78.90	-1	308	-0.32%
2019/07/10	0	0.00	2	79.80	79.70	-2	324	-0.62%
2019/07/09	4	79.68	1	79.20	79.10	3	331	0.91%
2019/07/08	8	81.15	0	81.20	80.70	8	330	2.41%
2019/07/05	2	83.00	0	0.00	82.80	2	329	0.61%
2019/07/04	0	0.00	2	83.30	83.20	-2	336	-0.59%
2019/07/03	1	82.60	3	83.03	82.20	-2	342	-0.58%
2019/07/02	2	82.40	0	0.00	82.60	2	345	0.58%
2019/07/01	2	83.20	4	83.10	83.00	-2	363	-0.55%
2019/06/28	1	82.00	0	0.00	82.50	1	374	0.27%
2019/06/27	2	81.65	4	82.55	82.50	-2	377	-0.53%
2019/06/26	3	82.34	1	83.30	82.00	2	378	0.54%
2019/06/24	1	83.00	1	82.60	83.10	0	398	0.00%
2019/06/21	2	82.45	0	0.00	82.30	2	405	0.49%
2019/06/20	4	82.83	9	82.56	83.10	-5	410	-1.22%
2019/06/19	0	0.00	1	80.80	80.60	-1	415	-0.24%
2019/06/18	2	79.80	0	0.00	79.90	2	424	0.47%
2019/06/12	0	0.00	1	80.10	79.80	-1	461	-0.22%
2019/06/10	1	79.60	0	0.00	79.40	1	518	0.19%
2019/06/06	1	79.02	0	0.00	78.70	1	558	0.18%
2019/06/05	3	79.60	1	80.20	79.00	2	565	0.35%
2019/06/04	1	79.20	3	79.40	79.00	-2	570	-0.35%
2019/06/03	3	78.67	1	78.90	78.50	2	576	0.35%
2019/05/31	1	80.10	1	80.50	79.90	0	581	0.00%
2019/05/30	4	80.33	0	0.00	80.00	4	582	0.69%
2019/05/29	1	80.40	1	80.50	80.10	0	583	0.00%
2019/05/27	2	80.60	0	0.00	80.30	2	603	0.33%
2019/05/24	1	80.80	0	0.00	80.40	1	617	0.16%
2019/05/23	4.6	81.52	0	0.00	81.00	4.6	629	0.73%
2019/05/22	1	83.20	1	83.80	83.00	0	644	0.00%
2019/05/21	1	81.40	11	81.92	82.90	-10	645	-1.55%
2019/05/20	1	79.60	2	80.15	80.20	-1	650	-0.15%
2019/05/17	7	80.50	1	79.80	79.50	6	657	0.91%
2019/05/16	2	81.10	2	81.45	80.50	0	663	0.00%
2019/05/15	1	80.70	3	80.93	80.70	-2	676	-0.30%
2019/05/14	6	79.53	6	79.37	79.40	0	697	0.00%
2019/05/13	1	80.90	0	0.00	79.70	1	717	0.14%
2019/05/10	7	82.91	3	83.13	81.90	4	719	0.56%
2019/05/09	6	85.25	1	84.70	84.10	5	719	0.69%
2019/05/08	1	85.00	3	85.97	86.40	-2	712	-0.28%
2019/05/07	1	86.60	1	87.10	86.40	0	713	0.00%
2019/05/06	4	87.20	0	0.00	86.10	4	720	0.56%
2019/05/03	1	88.41	3	88.40	88.90	-2	726	-0.27%
2019/05/02	1	86.50	4	87.08	87.50	-3	729	-0.41%
2019/04/30	1	85.00	3	85.40	86.00	-2	742	-0.27%
2019/04/29	3	84.50	1	84.31	84.50	2	750	0.26%
2019/04/26	5	86.76	0	0.00	86.40	5	759	0.66%
2019/04/25	10	89.54	10	90.84	88.30	0	777	0.00%
2019/04/24	3	88.73	5	89.04	88.70	-2	783	-0.26%
2019/04/23	4	88.30	3	88.17	88.40	1	832	0.12%
2019/04/22	0	90.20	3	89.73	89.60	-3	884	-0.34%
2019/04/19	12	88.33	6	88.58	88.70	6	929	0.65%
2019/04/18	11	89.86	5	89.36	87.90	6	962	0.62%
2019/04/17	4	91.28	1	91.20	90.80	3	960	0.31%
2019/04/16	7	91.83	11	92.37	92.00	-4	954	-0.42%
2019/04/15	0	0.00	1	91.00	90.80	-1	934	-0.11%
2019/04/12	17	90.25	0	0.00	90.10	17	931	1.82%
2019/04/11	4	91.38	0	0.00	90.60	4	929	0.43%
2019/04/10	7	91.30	2	91.80	91.10	5	928	0.54%
2019/04/09	17	91.85	3	91.87	91.90	14	924	1.51%
2019/04/08	4	90.55	2	90.65	90.30	2	925	0.22%
2019/04/03	7	92.54	11	92.65	90.80	-4	935	-0.43%
2019/04/02	3	91.53	5	91.46	92.00	-2	926	-0.22%
2019/04/01	3	90.63	0	0.00	90.60	3	920	0.33%
2019/03/28	7	90.64	0	0.00	90.00	7	931	0.75%
2019/03/27	2	90.50	6	92.43	92.40	-4	943	-0.42%
2019/03/26	4	89.88	2	90.00	90.40	2	942	0.21%
2019/03/25	3	88.73	3	88.93	89.50	0	957	0.00%
2019/03/22	5	91.02	3	90.90	90.30	2	977	0.20%
2019/03/21	2	90.95	5	91.16	91.90	-3	1,007	-0.30%
2019/03/20	3	89.67	1	90.80	89.70	2	1,061	0.19%
2019/03/19	5	90.24	1	90.90	90.20	4	1,123	0.36%
2019/03/18	7	90.83	0	0.00	91.00	7	1,137	0.62%
2019/03/15	6	92.45	3	91.50	91.20	3	1,137	0.26%
2019/03/14	2	92.70	9	93.57	93.40	-7	1,130	-0.62%
2019/03/13	5	95.66	6	97.00	93.30	-1	1,124	-0.09%
2019/03/12	7	95.41	24	93.56	96.00	-17	1,083	-1.57%
2019/03/11	0	0.00	7	89.49	90.20	-7	1,047	-0.67%
2019/03/08	5	87.44	4	87.13	87.50	1	1,056	0.09%
2019/03/07	3	89.43	2	88.30	88.20	1	1,067	0.09%
2019/03/06	2	89.50	6	89.42	89.90	-4	1,065	-0.38%
2019/03/05	2	87.95	1	87.90	87.80	1	1,062	0.09%
2019/03/04	5	88.20	2	88.35	88.40	3	1,061	0.28%
2019/02/27	2	87.50	0	0.00	87.50	2	1,058	0.19%
2019/02/26	4	88.75	11	88.66	89.40	-7	1,052	-0.66%
2019/02/25	8	86.15	32	86.67	86.80	-24	1,043	-2.30%
2019/02/22	8	88.09	5	89.16	87.10	3	1,033	0.29%
2019/02/21	6	90.03	7	91.56	88.50	-1	1,022	-0.10%
2019/02/20	5	90.42	1	91.30	90.00	4	1,008	0.40%
2019/02/19	9	90.56	1	90.80	90.70	8	1,004	0.80%
2019/02/18	3	91.13	1	92.30	90.90	2	998	0.20%
2019/02/15	6	91.85	4	91.33	90.80	2	991	0.20%
2019/02/14	2	93.25	7	92.93	92.60	-5	983	-0.51%
2019/02/13	17	91.51	7	91.40	90.60	10	970	1.03%
2019/02/12	4	89.08	17	90.06	93.30	-13	947	-1.37%
2019/02/11	2	85.16	0	0.00	85.50	2	921	0.22%
2019/01/30	5	87.76	1	87.30	87.30	4	911	0.44%
2019/01/29	1	88.90	0	0.00	88.50	1	901	0.11%
2019/01/28	1	89.40	2	90.15	89.30	-1	896	-0.11%
2019/01/25	4.1	90.10	1	92.00	89.20	3.1	894	0.35%
2019/01/23	1	87.50	2	89.00	90.00	-1	879	-0.11%
2019/01/22	7	88.61	2	90.50	87.90	5	871	0.57%
2019/01/21	15	89.84	4	91.33	89.50	11	855	1.29%
2019/01/18	2	90.70	2	91.75	91.40	0	843	0.00%
2019/01/17	14	93.20	21	92.47	91.50	-7	827	-0.85%
2019/01/16	8	98.75	1	99.00	99.00	7	794	0.88%
2019/01/15	10	97.26	15.1	96.92	95.80	-5.1	765	-0.67%
2019/01/14	5	97.50	16	93.98	97.60	-11	711	-1.54%
2019/01/11	11	91.77	5	91.02	92.30	6	653	0.92%
2019/01/10	8	85.04	6	85.92	86.80	2	600	0.33%
2019/01/09	1	82.60	4	80.05	81.70	-3	562	-0.53%
2019/01/08	2	78.10	0	0.00	77.80	2	550	0.36%
2019/01/07	0	0.00	2	78.60	78.90	-2	548	-0.36%
2019/01/04	0	0.00	1	77.00	76.20	-1	550	-0.18%
2019/01/03	1	79.10	0	0.00	77.50	1	553	0.18%
2019/01/02	3	79.27	3	79.90	79.00	0	550	0.00%
2018/12/28	0	0.00	2	78.85	79.20	-2	548	-0.36%
2018/12/27	4	78.48	6	79.25	78.60	-2	548	-0.36%
2018/12/26	6	78.68	1	79.00	76.70	5	539	0.93%
2018/12/25	1	81.80	1	80.80	80.90	0	525	0.00%
2018/12/24	1	82.80	4	83.53	84.30	-3	514	-0.58%
2018/12/22	0	0.00	1	84.40	82.00	-1	508	-0.20%
2018/12/21	3	85.00	22	86.39	84.70	-19	504	-3.76%
2018/12/20	24	86.12	4	87.15	86.20	20	497	4.02%
2018/12/19	2	86.40	2	87.70	86.00	0	478	0.00%
2018/12/18	2	87.45	1	85.10	87.00	1	466	0.21%
2018/12/17	4	88.53	5	89.64	89.00	-1	446	-0.22%
2018/12/14	6	89.93	4	93.14	87.70	2	422	0.47%
2018/12/13	14.1	89.56	15	91.33	92.50	-0.9	381	-0.23%
2018/12/12	8	85.92	18	84.50	85.80	-10	319	-3.12%
2018/12/11	13	77.24	6	75.30	80.30	7	253	2.76%
2018/12/10	1	71.00	3	72.40	73.00	-2	231	-0.86%
2018/12/07	2	71.65	1	72.70	71.40	1	228	0.44%
2018/12/06	5	70.98	2	71.25	71.10	3	225	1.33%
2018/12/05	4	72.63	1	73.40	73.10	3	223	1.34%
2018/12/04	3	75.73	0	0.00	75.30	3	224	1.34%
2018/12/03	2	76.25	4	76.93	77.00	-2	222	-0.90%
2018/11/30	2	74.85	6	74.35	74.80	-4	207	-1.93%
2018/11/28	0	0.00	1	72.10	72.30	-1	192	-0.52%
2018/11/27	0	0.00	2	70.90	71.30	-2	198	-1.01%
2018/11/23	0.1	71.50	1	70.20	70.20	-1	203	-0.47%
2018/11/22	1	70.20	1	69.90	69.90	0	206	0.00%
2018/11/21	1	70.70	0	0.00	70.60	1	206	0.48%
2018/11/20	2	70.90	8	70.59	71.50	-6	209	-2.87%
2018/11/19	2	72.20	3	72.00	71.20	-1	212	-0.47%
2018/11/16	3	70.80	0	0.00	71.00	3	214	1.40%
2018/11/15	2	71.00	0	0.00	71.00	2	217	0.92%
2018/11/14	4	71.75	1	72.20	71.60	3	219	1.37%
2018/11/13	1	71.50	4	70.88	72.00	-3	221	-1.35%
2018/11/12	2	73.05	0	0.00	72.80	2	221	0.90%
2018/11/09	3	75.83	0	0.00	75.50	3	222	1.35%
2018/11/08	1	76.90	3	77.37	76.60	-2	225	-0.89%
2018/11/07	1	74.10	0	0.00	74.70	1	235	0.42%
2018/11/06	1	74.50	0	0.00	73.90	1	255	0.39%
2018/11/05	1	75.80	0	0.00	75.20	1	257	0.39%
2018/11/02	0	0.00	1	75.20	76.10	-1	259	-0.39%
2018/11/01	0	0.00	4	72.90	74.20	-4	259	-1.54%
2018/10/31	2	70.90	6	71.25	71.10	-4	261	-1.53%
2018/10/30	1	69.60	0	0.00	69.90	1	261	0.38%
2018/10/29	1	69.80	0	0.00	69.90	1	268	0.37%
2018/10/26	2	69.70	1	70.00	70.00	1	276	0.36%
2018/10/25	2	70.05	0	0.00	69.80	2	290	0.69%
2018/10/24	3	71.37	1	71.60	71.70	2	293	0.68%
2018/10/23	1	72.60	11	71.92	71.60	-10	296	-3.37%
2018/10/22	0	0.00	1	72.00	72.10	-1	305	-0.33%
2018/10/19	1	70.90	5	71.50	71.10	-4	315	-1.27%
2018/10/18	0	0.00	1	71.90	72.30	-1	318	-0.31%
2018/10/17	1	72.30	1	73.00	72.00	0	322	0.00%
2018/10/16	3	72.27	1	73.20	72.20	2	325	0.61%
2018/10/15	0	0.00	1	71.00	71.00	-1	329	-0.30%
2018/10/11	2	73.45	0	0.00	71.00	2	329	0.61%
2018/10/08	12	78.98	2	79.15	78.70	10	331	3.01%
2018/10/05	2	79.80	2	79.75	79.80	0	336	0.00%
2018/10/04	1	80.80	0	0.00	80.90	1	338	0.30%
2018/10/03	1	82.80	0	0.00	82.20	1	341	0.29%
2018/09/28	5	84.38	1	84.60	84.60	4	359	1.11%
2018/09/27	1	84.30	1	85.10	85.10	0	358	0.00%
2018/09/26	0	0.00	2	84.40	84.80	-2	359	-0.56%
2018/09/25	1	83.40	1	82.80	83.90	0	358	0.00%
2018/09/21	0	0.00	4	81.70	82.30	-4	357	-1.12%
2018/09/20	1	80.00	0	0.00	80.00	1	356	0.28%
2018/09/19	2	80.60	0	0.00	80.30	2	356	0.56%
2018/09/18	2	81.55	0	0.00	80.30	2	357	0.56%
2018/09/17	1	81.20	1	81.80	82.10	0	358	0.00%
2018/09/14	1	80.50	2	81.50	81.50	-1	357	-0.28%
2018/09/13	2	79.06	2	80.30	80.40	0	355	0.00%
2018/09/12	1	79.50	0	0.00	79.00	1	353	0.28%
2018/09/11	1	80.90	0	0.00	80.60	1	350	0.29%
2018/09/10	4	82.70	10	81.97	81.50	-6	348	-1.72%
2018/09/07	2	85.00	7	85.51	85.50	-5	345	-1.45%
2018/09/06	5	87.80	0	0.00	87.20	5	344	1.45%
2018/09/04	3	88.87	2	88.90	88.90	1	347	0.29%
2018/09/03	2	93.70	2	93.80	93.70	0	347	0.00%
2018/08/31	3	92.80	0	0.00	93.40	3	344	0.87%
2018/08/30	0	0.00	1	93.00	93.00	-1	351	-0.28%
2018/08/29	1	91.90	2	92.20	92.30	-1	360	-0.28%
2018/08/28	16	91.39	1	91.50	91.60	15	358	4.19%
2018/08/27	5	90.58	4	91.38	91.50	1	359	0.28%
2018/08/23	2	94.05	0	0.00	93.50	2	351	0.57%
2018/08/21	1	95.30	2	96.20	96.80	-1	340	-0.29%
2018/08/20	0	0.00	1	94.80	95.00	-1	338	-0.30%
2018/08/17	2	96.15	0	0.00	95.60	2	339	0.59%
2018/08/15	1	97.80	0	0.00	96.80	1	346	0.29%
2018/08/14	1	96.30	1	99.00	100.00	0	349	0.00%
2018/08/13	2	101.75	0	0.00	99.10	2	342	0.58%
2018/08/10	1	107.50	1	106.50	107.00	0	324	0.00%
2018/08/09	2	108.00	2	108.50	107.50	0	323	0.00%
2018/08/08	2	109.50	0	0.00	109.00	2	323	0.62%
2018/08/03	1	111.00	0	0.00	109.00	1	324	0.31%
2018/08/02	2	113.00	9	111.00	110.00	-7	328	-2.13%
2018/08/01	12	112.67	12	113.21	114.50	0	336	0.00%
2018/07/31	2	107.25	2	108.00	108.00	0	333	0.00%
2018/07/30	0	108.50	0	0.00	106.00	0	332	0.01%
2018/07/27	2	106.50	0	0.00	105.50	2	329	0.61%
2018/07/26	5	104.80	4	106.50	107.00	1	320	0.31%
2018/07/25	10	101.00	0	0.00	100.50	10	308	3.24%
2018/07/24	1	100.00	0	0.00	101.50	1	304	0.33%
2018/07/16	3	106.33	0	0.00	105.50	3	288	1.04%
2018/07/13	3	104.17	2	104.50	104.50	1	284	0.35%
2018/07/12	0	0.00	1	101.00	102.00	-1	281	-0.36%
2018/07/09	1	104.00	0	0.00	102.50	1	278	0.36%
2018/07/06	2	104.00	1	108.00	103.00	1	275	0.36%
2018/07/04	1	112.50	0	0.00	112.00	1	262	0.38%
2018/07/02	1	118.00	0	0.00	118.00	1	259	0.38%
2018/06/27	1	118.00	0	0.00	118.00	1	262	0.38%
2018/06/26	0	0.00	2	118.00	118.50	-2	260	-0.77%
2018/06/11	0	0.00	1	125.50	125.50	-1	263	-0.38%
2018/06/08	1	128.50	2	126.75	127.00	-1	260	-0.38%
2018/06/07	1	132.00	0	0.00	132.00	1	258	0.39%
2018/06/06	0	0.00	1	125.50	126.00	-1	249	-0.40%
2018/06/04	1	122.50	0	0.00	121.00	1	238	0.42%
2018/05/29	1	120.00	0	0.00	119.00	1	245	0.41%
2018/05/25	1	119.50	0	0.00	119.00	1	242	0.41%
2018/05/24	0	0.00	2	123.00	121.50	-2	243	-0.82%
2018/05/22	0	0.00	1	122.50	125.00	-1	237	-0.42%
2018/05/21	3	122.00	0	0.00	123.00	3	232	1.29%
2018/05/17	1	119.50	0	0.00	119.00	1	233	0.43%
2018/05/11	2	120.50	6	120.17	120.00	-4	240	-1.66%
2018/05/10	5	122.70	1	124.00	122.00	4	235	1.70%
2018/05/09	4	119.50	6	120.17	122.00	-2	225	-0.89%
2018/05/08	2	123.50	2	124.50	124.00	0	218	0.00%
2018/05/07	2	133.50	0	0.00	132.50	2	210	0.95%
2018/04/30	0	0.00	1	139.50	139.50	-1	220	-0.45%
2018/04/26	1	144.00	0	0.00	142.00	1	225	0.44%
2018/04/03	0	0.00	1	142.50	143.50	-1	210	-0.48%
2018/04/02	1	140.00	0	0.00	139.00	1	211	0.47%
2018/03/31	0	0.00	12	138.96	139.00	-12	215	-5.57%
2018/03/30	1	140.50	0	0.00	140.00	1	216	0.46%
2018/03/29	1	141.00	0	0.00	141.00	1	215	0.46%
2018/03/28	0	0.00	19	141.82	141.00	-19	217	-8.72%
2018/03/27	0	0.00	16	143.72	143.00	-16	219	-7.28%
2018/03/26	1	143.00	0	0.00	143.00	1	219	0.45%
2018/03/23	1	143.50	0	0.00	144.00	1	217	0.46%
2018/03/22	1	150.00	0	0.00	147.50	1	218	0.46%
2018/03/21	1	151.50	0	0.00	149.00	1	220	0.45%
2018/03/20	5	148.00	1	149.50	149.00	4	217	1.84%
2018/03/19	24	148.02	0	0.00	149.00	24	216	11.07%
2018/03/16	19	147.39	0	0.00	147.00	19	218	8.71%
2018/03/15	0	0.00	1	150.00	149.00	-1	221	-0.45%
2018/03/12	0	0.00	2	142.00	143.00	-2	219	-0.91%
2018/03/06	4	147.75	2	147.75	149.00	2	212	0.94%
2018/03/05	1	146.00	0	0.00	144.00	1	203	0.49%
2018/02/27	1	146.00	0	0.00	145.50	1	201	0.50%
2018/02/22	2	143.50	0	0.00	144.00	2	198	1.01%
2018/02/07	1	148.00	1	148.50	146.50	0	192	0.00%
2018/02/06	2	148.00	0	0.00	147.00	2	190	1.05%
2018/01/31	1	145.00	1	148.00	151.00	0	191	0.00%
2018/01/30	2	149.50	0	0.00	150.00	2	190	1.05%
2018/01/26	3	158.50	0	0.00	158.00	3	182	1.65%
2018/01/23	1	160.00	0	0.00	159.50	1	197	0.51%
2018/01/15	0	0.00	1	173.50	172.00	-1	206	-0.48%
2018/01/12	0	0.00	1	172.00	171.00	-1	205	-0.49%
2018/01/10	2	167.00	0	0.00	169.00	2	207	0.97%
2018/01/09	0	0.00	3	167.00	167.50	-3	211	-1.42%
2018/01/04	0	0.00	2	170.00	170.00	-2	216	-0.92%