• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222157.059.1158.37160.50-7.13,595-0.20%
2025/01/211157.501.6155.69155.50-0.63,668-0.02%
2025/01/204.1154.136.2155.39156.00-2.13,702-0.06%
2025/01/172.1152.778153.38154.00-5.93,816-0.15%
2025/01/164.6154.1314.2154.84155.00-9.63,922-0.24%
2025/01/153.2150.257153.50151.00-3.84,035-0.09%
2025/01/140.3151.0010.4150.37154.00-10.14,126-0.24%
2025/01/1352.6148.0613151.23146.0039.64,2720.93%
2025/01/1095152.2311152.32156.00844,4151.90%
2025/01/097157.868158.00155.50-14,436-0.02%
2025/01/087.3161.956.2162.00162.5014,5450.02%
2025/01/0710.1162.817.1163.78162.0034,6860.06%
2025/01/061.1162.553163.33165.00-1.94,733-0.04%
2025/01/031.1167.0000.00161.501.14,7910.02%
2025/01/024.3164.187.1163.50163.00-2.84,852-0.06%
2024/12/3140.3163.9339163.99164.001.34,9200.03%
2024/12/302.1163.776.3164.46166.50-4.24,985-0.09%
2024/12/2722.4161.8110161.34160.0012.45,0430.25%
2024/12/263.2173.592171.50171.501.24,9980.02%
2024/12/252.1173.294.4173.04173.00-2.35,078-0.04%
2024/12/243173.371174.00174.0025,1630.04%
2024/12/238.3172.9700.00171.508.35,2800.16%
2024/12/203175.505174.50173.50-25,397-0.04%
2024/12/1959.1174.8732179.41174.5027.15,5900.48%
2024/12/1821.4185.4636.1187.07188.00-14.75,832-0.25%
2024/12/172178.771179.50180.0015,8610.02%
2024/12/162.1176.041179.00174.001.15,9140.02%
2024/12/132179.503178.33179.00-15,952-0.02%
2024/12/129.6182.005181.60180.004.65,9980.08%
2024/12/114180.006.2181.86183.50-2.26,013-0.04%
2024/12/102.1178.572179.51178.000.16,0100.00%
2024/12/097179.308181.00181.00-16,099-0.02%
2024/12/062.2181.003181.33179.00-0.86,164-0.01%
2024/12/050.1181.960.5182.81181.00-0.46,263-0.01%
2024/12/0438.4186.087.2185.75184.0031.26,3680.49%
2024/12/031.2181.111181.01181.000.26,3990.00%
2024/12/023.1181.0820.1180.70180.00-176,540-0.26%
2024/11/2915.3174.3214.1173.22175.001.16,5880.02%
2024/11/2816.1179.374179.38180.0012.16,6660.18%
2024/11/275182.606.1182.35179.50-1.16,826-0.02%
2024/11/269183.663182.51182.5067,2840.08%
2024/11/254183.006184.00184.50-27,510-0.03%
2024/11/228.1182.548.1181.02180.5007,6370.00%
2024/11/216.2179.087.1179.56181.00-0.97,728-0.01%
2024/11/205.9177.3500.00176.005.97,7960.08%
2024/11/195179.514180.88181.5017,8470.01%
2024/11/185.4180.8410179.90179.50-4.67,984-0.06%
2024/11/158.2181.8311.2184.93185.00-37,986-0.04%
2024/11/1413.6180.2015179.60176.50-1.47,991-0.02%
2024/11/1334.1183.278182.88184.0026.17,9400.33%
2024/11/1219184.343185.33183.50168,0360.20%
2024/11/1130.3186.9252185.40185.00-21.78,050-0.27%
2024/11/0838191.3820.1191.00187.5017.98,0550.22%
2024/11/0715.6204.3428.1205.33201.00-12.57,824-0.16%
2024/11/063209.831210.50209.0027,8310.03%
2024/11/053.2210.254211.88210.00-0.87,900-0.01%
2024/11/043211.164213.50211.00-18,135-0.01%
2024/11/010.1209.0000.00209.000.18,1260.00%
2024/10/306207.086.2206.45207.00-0.28,1580.00%
2024/10/296.1206.255206.00207.501.18,1650.01%
2024/10/2817.3207.837.6209.07208.009.88,2040.12%
2024/10/254.5214.721214.52214.503.58,2280.04%
2024/10/2426.5216.444.6220.62213.5021.98,4140.26%
2024/10/237.6224.433224.33224.004.68,3860.05%
2024/10/2232.2226.298.2226.54223.50248,3480.29%
2024/10/2111.7233.8218.1236.75233.00-6.48,347-0.08%
2024/10/18259.7234.65246.1237.99233.0013.68,3300.16% 大買/大賣/
2024/10/17217229.83243.6233.25230.50-26.68,231-0.32% 大買/大賣/
2024/10/1618.2221.5612.3221.58221.005.98,1380.07%
2024/10/158.7225.272.1224.64221.006.68,1250.08%
2024/10/148.7227.3013.7227.13230.50-58,177-0.06%
2024/10/115211.902.1211.82213.5038,0980.04%
2024/10/097.3212.518.7215.24211.00-1.48,127-0.02%
2024/10/089.1216.663217.50215.006.18,1680.07%
2024/10/075224.309.5227.23223.50-4.58,182-0.06%
2024/10/0419.4223.3516225.16223.003.48,3460.04%
2024/10/0113.8226.7617230.00229.50-3.28,380-0.04%
2024/09/309.2224.3710.5224.76222.00-1.48,318-0.02%
2024/09/2712.2236.7727.1236.41233.00-14.88,316-0.18%
2024/09/267.9238.416.4240.14236.501.48,3160.02%
2024/09/2581.4240.7617.2243.97238.0064.28,3790.77%
2024/09/2428.7242.5624.1242.01247.004.68,5480.05%
2024/09/2346.2246.6243.2245.35244.0038,4530.04%
2024/09/2072.5242.34100.9246.88241.50-28.58,310-0.34%
2024/09/1918217.2124.6231.98234.50-6.67,989-0.08%
2024/09/189.2209.4320212.48213.50-10.87,958-0.14%
2024/09/1626.2208.906.1208.08206.5020.17,9750.25%
2024/09/1323.1211.655.5212.04209.5017.68,0120.22%
2024/09/1221.2209.464210.38210.0017.28,1200.21%
2024/09/116.3203.4700.00204.006.38,2160.08%
2024/09/1016.4206.7019.5203.43204.50-38,325-0.04%
2024/09/0915.6213.2815.3215.79213.000.48,4440.00%
2024/09/0611.2219.9130.1219.22219.00-18.88,650-0.22%
2024/09/0510.7215.0658.5212.83219.00-47.98,645-0.55%
2024/09/0463.3207.4629.3209.92206.00348,7570.39%
2024/09/0320.3228.2834.4227.85223.00-14.18,953-0.16%
2024/09/0211.1237.4211239.09235.000.18,8770.00%
2024/08/3036.5241.0225.1241.76237.5011.48,8420.13%
2024/08/2928.2241.7425.5240.49239.002.78,8620.03%
2024/08/28123.4246.00104.8245.67243.5018.68,7740.21% 大買/大賣/
2024/08/2745222.6640.9228.04234.504.18,4360.05%
2024/08/2616.2214.8337.2215.05213.50-21.18,281-0.25%
2024/08/2321208.6211.5209.46212.509.58,2760.11%
2024/08/227212.6430.2212.30211.50-23.28,291-0.28%
2024/08/2134.1209.8718.1213.45209.00168,4080.19%
2024/08/2036.3211.6018213.42212.0018.38,5030.22%
2024/08/195.1207.9817.3209.26206.00-12.38,502-0.14%
2024/08/168.5207.509210.22205.50-0.58,839-0.01%
2024/08/155.2205.2910.3208.10206.00-59,085-0.06%
2024/08/1422.7208.5713.6207.58205.009.19,1210.10%
2024/08/133.3203.527202.01204.00-3.79,178-0.04%
2024/08/1212202.1220.3200.58200.50-8.39,316-0.09%
2024/08/0926.1193.8315194.30192.5011.19,5800.12%
2024/08/0850.4193.1210190.40188.0040.49,7620.41%
2024/08/0716.5189.5429.2189.51194.50-12.69,836-0.13%
2024/08/0684.7174.8377.1176.20177.007.69,8930.08%
2024/08/0511.2195.402.6198.71192.508.79,8480.09%
2024/08/029.1216.8312.1217.29213.50-39,988-0.03%
2024/08/0119.4221.0715221.90220.504.410,0090.04%
2024/07/3130.3221.3212221.79219.5018.310,0210.18%
2024/07/3031.6219.1336218.83220.00-4.410,000-0.04%
2024/07/298.9222.9631.1220.08218.50-22.29,994-0.22%
2024/07/269.8234.8127235.06231.00-17.29,832-0.18%
2024/07/2310.5246.766.1245.66244.004.49,8140.04%
2024/07/2263.1247.8221245.67245.5042.19,8300.43%
2024/07/1923.2259.6527258.60254.50-3.89,827-0.04%
2024/07/1810.4256.178256.06256.002.49,7760.02%
2024/07/1720.7260.2311263.18255.509.79,7770.10%
2024/07/1619.3262.3111264.09263.508.39,7880.08%
2024/07/1517.3264.345.1264.44265.0012.29,7990.12%
2024/07/1218.7277.7912.5280.43274.506.29,6830.06%
2024/07/1129280.539.1282.15278.0019.99,7330.20%
2024/07/1022.9285.0979284.42281.50-56.19,796-0.57%
2024/07/0926.2280.3311.1280.76280.0015.19,8350.15%
2024/07/0851.7278.3027.3277.00275.5024.49,8480.25%
2024/07/0550.9299.1612.4299.13295.0038.59,8340.39%
2024/07/0424.2294.866295.16294.0018.19,8600.18%
2024/07/03193.2296.7110294.60291.50183.29,8281.86% 大買/鉅額交易
2024/07/0248.3293.466.3291.59292.0042.19,7690.43%
2024/07/0149296.39107.9294.56296.00-58.99,743-0.60% 大賣/
2024/06/28136.8306.20140.1300.17302.00-3.39,624-0.03% 大買/大賣/
2024/06/277327.723327.83325.0049,3660.04%
2024/06/2612331.2914.3330.99329.50-2.39,356-0.02%
2024/06/2522.7327.4914.2327.81325.508.59,3350.09%
2024/06/2413.7330.7816.3328.97329.00-2.59,322-0.03%
2024/06/219.1343.347.4346.46342.001.79,3860.02%
2024/06/2014.2345.8612348.75351.002.29,4560.02%
2024/06/1919.2344.26342338.98341.50-322.89,514-3.39% 大賣/鉅額交易
2024/06/1825.3360.996365.18354.5019.39,5170.20%
2024/06/1712362.4239.4361.17365.00-27.49,630-0.28%
2024/06/1448.1359.0215.6364.74355.0032.59,5590.34%
2024/06/1337.6355.0586.6359.39362.00-499,391-0.52%
2024/06/129.3324.6415323.13329.50-5.79,160-0.06%
2024/06/1129.8327.0929.3328.65324.500.49,1320.00%
2024/06/0745.3317.6182.4314.62324.50-37.19,007-0.41%
2024/06/066.2290.9525.1290.67295.00-18.88,787-0.21%
2024/06/0519285.7914.7288.72284.004.38,7740.05%
2024/06/0466288.2414288.14286.00528,8150.59%
2024/06/0316.3292.3216.1289.51293.500.28,7610.00%
2024/05/3123.5288.1412287.80287.0011.58,7170.13%
2024/05/308.1288.067286.07285.501.18,6580.01%
2024/05/2915.5295.1161.2296.35292.00-45.78,655-0.53%
2024/05/289301.5017.4304.32302.00-8.48,624-0.10%
2024/05/2722.6303.8327301.59297.00-4.48,627-0.05%
2024/05/2417.5299.6115.3298.66299.502.28,4720.03%
2024/05/2338.1289.7410.2289.68288.5027.98,3460.33%
2024/05/2240.8290.1838.6289.47294.502.38,3280.03%
2024/05/2126.3269.6431.5269.02275.50-5.28,077-0.06%
2024/05/209.1251.9413.1253.92250.50-47,769-0.05%
2024/05/17305246.7630.4249.23252.50274.67,6903.57% 大買/鉅額交易
2024/05/1650.7246.5715.3250.18243.0035.47,5760.47%
2024/05/15189.9255.1751.7255.37240.50138.27,5051.84% 大買/鉅額交易
2024/05/1417.2246.0843.6246.80248.50-26.47,230-0.37%
2024/05/13117.9233.8573.4233.94236.0044.56,9980.64% 大買/
2024/05/10127.1220.4722223.73224.501056,8201.54% 大買/鉅額交易
2024/05/0927.3231.3644.4231.14225.50-17.16,721-0.25%
2024/05/0858.4225.3515.5224.67231.0042.96,5640.65%
2024/05/0716217.054214.50210.00126,4670.19%
2024/05/0634.3227.052227.50223.5032.36,4730.50%
2024/05/0330229.474230.25230.00266,4890.40%
2024/05/0236229.1914.1231.95230.0021.96,4870.34%
2024/04/302.1223.033.3222.06223.50-1.26,468-0.02%
2024/04/2911218.6427.1219.91217.50-16.16,652-0.24%
2024/04/2634.2213.2618.8213.08212.5015.46,6930.23%
2024/04/259211.5030.7208.94207.50-21.66,699-0.32%
2024/04/2421.2199.9522.6199.59200.00-1.46,689-0.02%
2024/04/2329.2195.538194.75194.0021.26,7560.31%
2024/04/2210.7203.9311.6201.73198.00-0.96,803-0.01%
2024/04/1912.2214.3519215.63212.00-6.86,981-0.10%
2024/04/1811214.1811.3214.58215.50-0.36,9690.00%
2024/04/1715.6219.6526.3221.47216.50-10.76,996-0.15%
2024/04/1628.8211.5613.4211.68211.5015.47,1180.22%
2024/04/1551213.1348.9214.38210.002.17,0410.03%
2024/04/1228203.386202.42206.50226,9160.32%
2024/04/1174.9206.4061202.96200.5013.96,8780.20%
2024/04/1025.2223.8415.1223.81222.5010.26,7090.15%
2024/04/0921.7212.112213.75212.0019.76,6060.30%
2024/04/085.6211.194.1212.75213.501.56,6590.02%
2024/04/0314.1214.4315214.30216.00-0.96,637-0.01%
2024/04/026.1215.792215.75212.504.16,6040.06%
2024/04/017.1218.017221.57217.000.16,6180.00%
2024/03/291.5221.0047219.35218.50-45.56,595-0.69%
2024/03/2817.1222.278224.31221.009.16,6010.14%
2024/03/276.2226.392222.75221.504.26,5800.06%
2024/03/2621.1235.3816.1237.59228.5056,6140.08%
2024/03/2517233.3921.7230.79237.50-4.66,471-0.07%
2024/03/2213.3221.2750223.35221.00-36.86,440-0.57%
2024/03/2140.3218.8825.9218.95219.5014.46,4380.22%
2024/03/2036206.58141208.08207.50-1056,744-1.56% 大賣/鉅額交易
2024/03/1911.6219.429219.22217.502.66,6350.04%
2024/03/186.6223.56182223.06224.00-175.46,628-2.65% 大賣/鉅額交易
2024/03/156.1228.8318.3231.18225.00-12.26,641-0.18%
2024/03/1413.2237.886.1234.98232.007.16,6680.11%
2024/03/1322.2252.8317.4251.91246.004.86,6710.07%
2024/03/1229.3246.7126.2246.29248.503.16,7120.05%
2024/03/1116.1239.518236.88230.508.16,7180.12%
2024/03/088.9237.3746237.13238.50-37.16,830-0.54%
2024/03/078.8237.6075.9235.35241.00-67.16,793-0.99%
2024/03/066.1247.841.2248.42248.004.96,6910.07%
2024/03/054.1248.6212.3249.47249.00-8.26,663-0.12%
2024/03/043.3258.8144.8261.26252.50-41.56,596-0.63%
2024/03/017.3257.406.2256.93260.001.16,5390.02%
2024/02/2941.6261.759.4259.45257.5032.26,5060.49%
2024/02/278.4252.002249.25249.506.46,5320.10%
2024/02/2628254.666.2255.19254.0021.96,5070.34%
2024/02/2313.4261.0214.6256.65253.00-1.16,487-0.02%
2024/02/2218.3250.2039.1244.05254.50-20.86,364-0.33%
2024/02/2124.4237.597236.43236.5017.46,2850.28%
2024/02/203241.654241.88237.50-16,315-0.02%
2024/02/198242.389241.64240.50-16,365-0.02%
2024/02/1617.5245.7321.8246.14248.00-4.36,428-0.07%
2024/02/1534.4227.4334.3221.89235.000.16,4070.00%
2024/02/059.1219.673219.67219.006.16,5630.09%
2024/02/027.1217.641217.50216.506.16,7680.09%
2024/02/0123.1217.3725218.08217.00-26,831-0.03%
世紀鋼 相關文章