中信中國高股息 (00882)-富邦-竹北券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.47
漲跌
▼0.36
漲幅
-2.81%
成交量
22,532張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	330	12.65	87	12.54	12.47	243	41,806	0.58%	大買/鉅額交易
2024/11/21	8	12.83	0	0.00	12.83	8	41,550	0.02%
2024/11/20	18	12.79	6	12.80	12.79	12	41,550	0.03%
2024/11/19	12	12.75	65	12.76	12.73	-53	41,647	-0.13%
2024/11/18	0	0.00	240	12.83	12.79	-240	41,660	-0.58%	大賣/鉅額交易
2024/11/15	56.1	12.63	15	12.64	12.66	41.1	41,526	0.10%
2024/11/14	91	12.69	10	12.72	12.67	81	41,421	0.20%
2024/11/13	48	12.74	1	12.72	12.72	47	41,316	0.11%
2024/11/12	211	13.06	80	13.22	12.97	131	40,986	0.32%	大買/鉅額交易
2024/11/11	15	13.13	16	13.13	13.19	-1	40,746	0.00%
2024/11/08	295	13.58	42	13.45	13.43	253	40,474	0.63%	大買/鉅額交易
2024/11/07	111	13.34	711.1	13.37	13.47	-600.1	40,147	-1.49%	大買/大賣/鉅額交易
2024/11/06	218.1	13.24	130	13.20	13.13	88.1	39,543	0.22%	大買/大賣/
2024/11/05	3	12.96	35	13.15	13.25	-32	39,279	-0.08%
2024/11/04	1	12.98	100	12.94	12.85	-99	39,021	-0.25%
2024/11/01	50	12.96	97	12.96	12.96	-47	39,458	-0.12%
2024/10/30	66	12.86	53	12.78	12.76	13	39,415	0.03%
2024/10/29	48	13.20	25	13.25	13.12	23	38,886	0.06%
2024/10/28	33.3	13.11	3.4	13.14	13.13	29.9	38,268	0.08%
2024/10/25	2.5	13.19	0	0.00	13.18	2.5	38,198	0.01%
2024/10/24	33	13.17	10	13.13	13.11	23	38,109	0.06%
2024/10/23	23	13.21	211	13.28	13.34	-188	38,063	-0.49%	大賣/鉅額交易
2024/10/22	6	13.11	90	13.14	13.10	-84	37,766	-0.22%
2024/10/21	692	13.22	9	13.21	13.07	683	37,933	1.80%	大買/鉅額交易
2024/10/18	192.1	12.83	250	12.92	13.01	-57.9	37,568	-0.15%	大買/大賣/
2024/10/17	219.7	13.03	91	13.20	13.00	128.7	37,192	0.35%	大買/鉅額交易
2024/10/16	112.1	12.78	109	12.69	13.02	3.1	36,837	0.01%	大買/大賣/
2024/10/15	133.4	13.27	71	13.37	13.10	62.4	36,608	0.17%	大買/
2024/10/14	43.1	13.32	42.6	13.39	13.49	0.5	36,445	0.00%
2024/10/11	39.5	13.25	84	13.33	13.17	-44.5	35,438	-0.13%
2024/10/09	402.2	13.11	255.5	13.06	13.20	146.7	34,932	0.42%	大買/大賣/鉅額交易
2024/10/08	256.6	14.46	400.5	14.00	13.77	-143.9	32,021	-0.45%	大買/大賣/鉅額交易
2024/10/07	313.8	14.98	220.1	15.03	15.07	93.7	27,656	0.34%	大買/大賣/
2024/10/04	275.3	13.95	663.5	14.21	14.30	-388.2	23,794	-1.63%	大買/大賣/鉅額交易
2024/10/01	31	12.71	28	12.72	12.72	3	19,638	0.02%
2024/09/30	146	12.69	178	12.80	12.82	-32	19,020	-0.17%	大買/大賣/
2024/09/27	165	12.30	151.9	12.29	12.26	13.1	17,385	0.08%	大買/大賣/
2024/09/26	17.1	11.79	97	11.97	11.81	-79.9	15,826	-0.50%
2024/09/25	73.5	11.89	129	11.89	11.78	-55.5	15,896	-0.35%	大賣/
2024/09/24	0	0.00	46	11.43	11.53	-46	15,067	-0.31%
2024/09/23	0	0.00	134	11.13	11.13	-134	14,597	-0.92%	大賣/鉅額交易
2024/09/20	2	10.94	10	10.94	10.94	-8	14,951	-0.05%
2024/09/19	0	0.00	8	10.81	10.89	-8	15,009	-0.05%
2024/09/18	1.3	10.66	0	0.00	10.67	1.3	14,995	0.01%
2024/09/16	9.1	10.53	0	0.00	10.55	9.1	15,265	0.06%
2024/09/13	0.2	10.68	0	0.00	10.61	0.2	15,425	0.00%
2024/09/11	22.4	10.50	0	0.00	10.43	22.4	15,673	0.14%
2024/09/10	18	10.63	3	10.62	10.62	15	15,566	0.10%
2024/09/09	34.4	10.69	0	0.00	10.65	34.4	15,611	0.22%
2024/09/06	6.1	10.82	2	10.83	10.82	4.1	15,539	0.03%
2024/09/05	10	10.90	0	0.00	10.83	10	15,961	0.06%
2024/09/04	16.5	10.83	2	10.88	10.86	14.5	16,541	0.09%
2024/09/03	8	10.94	0	0.00	10.94	8	16,602	0.05%
2024/09/02	33	11.01	1	11.03	11.00	32	16,807	0.19%
2024/08/30	4.3	11.15	66	11.07	11.17	-61.7	16,858	-0.37%
2024/08/29	0	0.00	1	11.01	10.97	-1	16,954	-0.01%
2024/08/26	1.6	11.02	0	0.00	10.97	1.6	17,654	0.01%
2024/08/23	88	10.98	21	10.96	11.00	67	17,824	0.38%
2024/08/22	45	10.97	8	10.95	10.96	37	18,096	0.20%
2024/08/21	19.5	10.97	27	10.98	10.96	-7.5	18,385	-0.04%
2024/08/20	4	11.04	5.1	11.03	11.04	-1.1	18,716	-0.01%
2024/08/19	22	11.12	11	11.14	11.10	11	19,424	0.06%
2024/08/16	0.1	11.10	119	11.07	11.07	-118.9	19,845	-0.60%	大賣/鉅額交易
2024/08/15	2	10.94	3	11.06	11.02	-1	20,542	0.00%
2024/08/14	1.1	10.98	0	0.00	10.97	1.1	21,134	0.01%
2024/08/13	22	11.03	1	11.07	11.02	21	21,510	0.10%
2024/08/12	1	11.03	0	0.00	11.05	1	22,247	0.00%
2024/08/09	0	0.00	25	11.05	11.06	-25	22,619	-0.11%
2024/08/08	2	10.98	10	10.96	10.98	-8	23,080	-0.03%
2024/08/07	1	10.93	163	10.98	11.07	-162	23,943	-0.68%	大賣/鉅額交易
2024/08/06	5.1	10.98	30	10.93	10.87	-24.9	24,901	-0.10%
2024/08/05	22.1	10.88	509	10.99	10.85	-486.9	25,027	-1.95%	大賣/鉅額交易
2024/08/02	46	11.02	6	11.06	11.08	40	24,882	0.16%
2024/08/01	2	11.16	10	11.21	11.16	-8	25,110	-0.03%
2024/07/30	4.3	11.05	74	11.01	11.05	-69.7	25,760	-0.27%
2024/07/29	1	11.16	105	11.13	11.16	-104	25,882	-0.40%	大賣/鉅額交易
2024/07/26	37.6	11.08	31	11.07	11.05	6.6	26,130	0.03%
2024/07/23	0.1	11.35	1	11.33	11.33	-0.9	26,395	0.00%
2024/07/22	59	11.20	200	11.20	11.19	-141	26,703	-0.53%	大賣/鉅額交易
2024/07/19	35.2	11.19	30	11.17	11.16	5.2	26,845	0.02%
2024/07/18	5	11.22	68.8	11.26	11.34	-63.8	26,717	-0.24%
2024/07/17	56.4	11.33	55	11.33	11.26	1.4	26,599	0.01%
2024/07/16	46	11.42	1.8	11.35	11.34	44.2	26,502	0.17%
2024/07/15	7.1	11.85	25	11.87	11.87	-17.9	26,259	-0.07%
2024/07/12	0	0.00	32	11.85	11.87	-32	26,040	-0.12%
2024/07/11	5	11.79	39	11.79	11.78	-34	25,752	-0.13%
2024/07/10	11	11.79	25	11.83	11.76	-14	25,640	-0.05%
2024/07/09	21	11.76	0	0.00	11.79	21	25,708	0.08%
2024/07/08	84.1	11.82	64	11.82	11.79	20.1	25,766	0.08%
2024/07/05	130	11.87	15	11.96	11.92	115	25,754	0.45%	大買/鉅額交易
2024/07/04	0.2	12.05	54	12.04	12.01	-53.8	25,687	-0.21%
2024/07/03	41.1	11.99	139.5	11.95	11.99	-98.4	25,647	-0.38%	大賣/
2024/07/02	24	11.98	35	11.95	11.95	-11	25,475	-0.04%
2024/07/01	0	0.00	13	11.75	11.76	-13	25,234	-0.05%
2024/06/28	7	11.65	119	11.80	11.80	-112	25,361	-0.44%	大賣/鉅額交易
2024/06/27	12	11.75	15	11.85	11.70	-3	25,319	-0.01%
2024/06/26	18.1	11.82	0	0.00	11.85	18.1	25,168	0.07%
2024/06/25	9.5	11.92	12	11.95	11.94	-2.5	24,921	-0.01%
2024/06/24	7	11.75	116	11.73	11.77	-109	24,811	-0.44%	大賣/鉅額交易
2024/06/21	12.2	11.86	76	11.85	11.84	-63.8	24,907	-0.26%
2024/06/20	20	12.00	7	12.03	12.00	13	24,773	0.05%
2024/06/19	20.5	11.91	5	11.92	11.95	15.5	24,758	0.06%
2024/06/18	4	11.76	3	11.76	11.77	1	24,843	0.00%
2024/06/17	26.1	11.76	12	11.73	11.74	14.1	24,981	0.06%
2024/06/14	4.9	11.80	36	11.82	11.83	-31.1	24,932	-0.12%
2024/06/13	12	11.68	2	11.68	11.69	10	25,183	0.04%
2024/06/12	24	11.65	245	11.63	11.64	-221	25,244	-0.88%	大賣/鉅額交易
2024/06/11	49.1	11.79	10	11.78	11.76	39.1	25,049	0.16%
2024/06/07	24	12.07	5	12.06	12.06	19	24,847	0.08%
2024/06/06	70.1	12.09	10	12.09	12.06	60.1	24,828	0.24%
2024/06/05	13	12.22	9	12.20	12.13	4	24,712	0.02%
2024/06/04	8	12.05	0	0.00	12.16	8	24,862	0.03%
2024/06/03	5	12.06	21	12.09	12.14	-16	24,951	-0.06%
2024/05/31	9	12.17	2	12.18	12.12	7	24,943	0.03%
2024/05/30	13.3	12.04	17	12.05	12.03	-3.7	25,148	-0.01%
2024/05/29	33	12.21	48	12.21	12.18	-15	25,048	-0.06%
2024/05/28	3.1	12.32	8	12.30	12.29	-4.9	25,121	-0.02%
2024/05/27	11.6	12.09	58	12.18	12.17	-46.4	24,985	-0.19%
2024/05/24	7	11.95	0	0.00	12.02	7	25,036	0.03%
2024/05/23	111	12.25	28.4	12.11	12.09	82.6	24,911	0.33%	大買/
2024/05/22	9	12.47	10	12.45	12.45	-1	24,616	0.00%
2024/05/21	25	12.30	34.5	12.35	12.32	-9.5	24,572	-0.04%
2024/05/20	19.3	12.41	34	12.35	12.40	-14.7	24,786	-0.06%
2024/05/17	15	12.15	25	12.21	12.18	-10	24,440	-0.04%
2024/05/16	26.1	12.04	99.6	11.96	12.10	-73.5	24,295	-0.30%
2024/05/15	51	11.96	50.1	11.83	11.82	0.9	23,920	0.00%
2024/05/14	37.8	11.97	90	11.96	11.95	-52.3	23,878	-0.22%
2024/05/13	20	12.00	78	11.98	12.03	-58	23,796	-0.24%
2024/05/10	15.2	11.73	81	11.75	11.87	-65.8	23,125	-0.28%
2024/05/09	106	11.41	31	11.39	11.41	75	22,281	0.34%	大買/
2024/05/08	11.2	11.32	29	11.37	11.26	-17.8	22,309	-0.08%
2024/05/07	38.2	11.25	95	11.24	11.28	-56.8	22,480	-0.25%
2024/05/06	5.1	11.12	61.9	11.15	11.16	-56.8	22,422	-0.25%
2024/05/03	24.4	11.05	211.3	11.05	11.01	-186.8	22,456	-0.83%	大賣/鉅額交易
2024/05/02	26.2	10.88	46	10.98	10.96	-19.9	22,906	-0.09%
2024/04/30	21.1	10.91	4	10.92	10.85	17.1	23,316	0.07%
2024/04/29	35.4	10.95	101	10.88	10.94	-65.6	23,572	-0.28%	大賣/
2024/04/26	76.1	10.74	8	10.73	10.76	68.1	24,372	0.28%
2024/04/25	87.1	10.62	19	10.67	10.64	68.1	24,742	0.28%
2024/04/24	32	10.47	5	10.49	10.48	27	25,250	0.11%
2024/04/23	23	10.43	2	10.42	10.44	21	26,952	0.08%
2024/04/22	82.1	10.43	37	10.40	10.43	45.1	27,099	0.17%
2024/04/19	32	10.30	4	10.31	10.33	28	26,904	0.10%
2024/04/18	2	10.35	4	10.35	10.31	-2	26,670	-0.01%
2024/04/17	22	10.24	20	10.28	10.26	2	26,698	0.01%
2024/04/16	20.1	10.25	2	10.25	10.24	18.1	26,772	0.07%
2024/04/15	37	10.24	0	0.00	10.31	37	26,741	0.14%
2024/04/12	30	10.36	0	0.00	10.33	30	26,832	0.11%
2024/04/11	26	10.31	61	10.43	10.45	-35	26,819	-0.13%
2024/04/10	10	10.37	16	10.39	10.37	-6	26,780	-0.02%
2024/04/09	2	10.34	2	10.34	10.33	0	27,028	0.00%
2024/04/08	14.1	10.20	17	10.30	10.30	-2.9	27,072	-0.01%
2024/04/03	9	10.31	0	0.00	10.30	9	27,035	0.03%
2024/04/02	60	10.34	0	0.00	10.30	60	27,099	0.22%
2024/04/01	39	10.28	0	0.00	10.27	39	27,116	0.14%
2024/03/29	7	10.21	10	10.22	10.21	-3	27,114	-0.01%
2024/03/28	35	10.18	0	0.00	10.23	35	27,103	0.13%
2024/03/27	35.1	10.36	20	10.36	10.30	15.1	26,851	0.06%
2024/03/26	57.1	10.37	32	10.37	10.36	25.1	26,842	0.09%
2024/03/25	11.8	10.40	2	10.42	10.47	9.8	26,704	0.04%
2024/03/22	12	10.40	6	10.41	10.43	6	26,691	0.02%
2024/03/21	11	10.49	55	10.51	10.50	-44	26,733	-0.16%
2024/03/20	67	10.40	0	0.00	10.41	67	26,880	0.25%
2024/03/19	2	10.42	21	10.49	10.42	-19	27,015	-0.07%
2024/03/18	19	10.38	8.6	10.48	10.45	10.4	27,297	0.04%
2024/03/15	14.1	10.26	0	0.00	10.25	14.1	27,202	0.05%
2024/03/14	16	10.37	97.1	10.38	10.34	-81.1	27,830	-0.29%
2024/03/13	32	10.37	4.1	10.39	10.40	27.9	28,099	0.10%
2024/03/12	41	10.31	16.7	10.34	10.35	24.3	28,058	0.09%
2024/03/11	45	10.29	8	10.30	10.28	37	28,080	0.13%
2024/03/08	16	10.30	41	10.29	10.32	-25	28,405	-0.09%
2024/03/07	15	10.22	214	10.21	10.26	-199	28,306	-0.70%	大賣/鉅額交易
2024/03/06	8.1	10.11	56	10.11	10.21	-47.9	28,071	-0.17%
2024/03/05	36.2	10.11	8	10.12	10.10	28.2	28,190	0.10%
2024/03/04	10	10.22	105	10.20	10.19	-95	28,405	-0.33%	大賣/
2024/03/01	37	10.18	99	10.21	10.23	-62	28,288	-0.22%
2024/02/29	43	10.27	1	10.31	10.25	42	28,108	0.15%
2024/02/27	2.4	10.24	32	10.26	10.28	-29.7	27,960	-0.11%
2024/02/26	6.4	10.36	59.1	10.39	10.35	-52.7	27,627	-0.19%
2024/02/23	31	10.41	9.3	10.45	10.41	21.7	27,354	0.08%
2024/02/22	13	10.27	35	10.29	10.34	-22	26,877	-0.08%
2024/02/21	18.8	10.21	29	10.19	10.30	-10.2	26,406	-0.04%
2024/02/20	33.2	9.95	117	9.97	9.96	-83.8	25,499	-0.33%	大賣/
2024/02/19	40.8	9.90	108	9.91	9.89	-67.2	25,222	-0.27%	大賣/
2024/02/16	60	9.68	17	9.67	9.84	43	24,986	0.17%
2024/02/15	72	9.61	1	9.63	9.60	71	24,606	0.29%
2024/02/05	38.1	9.52	10	9.51	9.56	28.1	24,299	0.12%
2024/02/02	63.1	9.62	1	9.68	9.59	62.1	23,823	0.26%
2024/02/01	47.1	9.61	0	0.00	9.66	47.1	23,581	0.20%
2024/01/31	31.2	9.62	0	0.00	9.62	31.2	23,304	0.13%
2024/01/30	48	9.73	72	9.84	9.70	-24	22,919	-0.10%
2024/01/29	8.1	9.99	110.1	9.99	9.95	-102	22,333	-0.46%	大賣/鉅額交易
2024/01/26	124.2	9.96	106	10.03	9.98	18.2	21,969	0.08%	大買/大賣/
2024/01/25	81.1	9.91	66	9.92	10.01	15.1	21,537	0.07%
2024/01/24	66	9.55	6	9.57	9.51	60	20,662	0.29%
2024/01/23	5.1	9.31	3	9.40	9.42	2.1	19,990	0.01%
2024/01/22	92.3	9.39	0	0.00	9.30	92.3	19,421	0.48%
2024/01/19	198.6	9.63	0	0.00	9.56	198.6	18,124	1.10%	大買/鉅額交易
2024/01/18	115.8	9.64	15	9.60	9.61	100.8	17,379	0.58%	大買/
2024/01/17	295.5	9.86	10	9.89	9.78	285.5	16,490	1.73%	大買/鉅額交易
2024/01/16	2.1	10.27	5	10.29	10.27	-2.9	14,739	-0.02%
2024/01/15	3.5	10.33	0	0.00	10.33	3.5	14,582	0.02%
2024/01/12	0	0.00	2	10.33	10.32	-2	14,577	-0.01%
2024/01/11	12	10.32	1	10.24	10.34	11	14,581	0.08%
2024/01/10	28	10.26	30	10.25	10.28	-2	14,453	-0.01%
2024/01/09	12	10.30	18.5	10.32	10.31	-6.5	14,309	-0.05%
2024/01/08	184.2	10.38	66.5	10.34	10.32	117.7	14,150	0.83%	大買/鉅額交易
2024/01/05	38.1	10.49	12	10.49	10.48	26.1	13,932	0.19%
2024/01/04	66.6	10.46	0	0.00	10.42	66.6	13,904	0.48%
2024/01/03	144.1	10.42	86	10.43	10.48	58.1	13,696	0.42%	大買/
2024/01/02	9.6	10.38	73	10.39	10.38	-63.5	13,375	-0.47%
2023/12/29	68	10.36	2	10.35	10.36	66	13,268	0.50%
2023/12/28	21.5	10.26	140	10.24	10.31	-118.5	13,216	-0.90%	大賣/鉅額交易
2023/12/27	31.7	10.20	5	10.18	10.22	26.7	13,606	0.20%
2023/12/26	2.5	10.23	85	10.23	10.19	-82.5	13,435	-0.61%
2023/12/25	9.3	10.21	3	10.21	10.21	6.3	13,409	0.05%
2023/12/22	12	10.23	6	10.25	10.23	6	13,357	0.04%
2023/12/21	24	10.17	10	10.20	10.23	14	13,221	0.11%
2023/12/20	31	10.23	0	0.00	10.21	31	13,119	0.24%
2023/12/19	28	10.20	2	10.20	10.21	26	13,101	0.20%
2023/12/18	56.1	10.28	5.2	10.25	10.25	50.9	12,996	0.39%
2023/12/15	19.1	10.31	63.4	10.25	10.28	-44.3	12,812	-0.35%
2023/12/14	31	10.14	0	0.00	10.12	31	12,440	0.25%
2023/12/13	35.5	10.19	0	0.00	10.15	35.5	12,144	0.29%
2023/12/12	22	10.15	21	10.13	10.21	1	11,853	0.01%
2023/12/11	100.5	10.01	3	10.02	10.03	97.5	11,763	0.83%
2023/12/08	209.4	10.15	0	0.00	10.15	209.4	10,994	1.90%	大買/鉅額交易
2023/12/07	51.3	10.22	3	10.29	10.23	48.3	10,549	0.46%
2023/12/06	5.1	10.28	24	10.33	10.36	-18.9	10,211	-0.19%
2023/12/05	109.5	10.31	0	0.00	10.26	109.5	10,020	1.09%	大買/鉅額交易
2023/12/04	33.5	10.39	3	10.40	10.39	30.5	9,505	0.32%
2023/12/01	4	10.40	1	10.42	10.42	3	9,373	0.03%
2023/11/30	33.6	10.39	3	10.40	10.40	30.6	9,281	0.33%
2023/11/29	93.3	10.51	2	10.48	10.45	91.3	9,144	1.00%
2023/11/28	10.5	10.60	0	0.00	10.62	10.5	8,462	0.12%
2023/11/27	3.4	10.62	0	0.00	10.62	3.4	8,460	0.04%
2023/11/24	3	10.71	0	0.00	10.71	3	8,387	0.04%
2023/11/22	5.1	10.64	17	10.65	10.65	-11.9	8,569	-0.14%
2023/11/21	9.1	10.73	56	10.75	10.73	-46.9	8,549	-0.55%
2023/11/20	2.1	10.71	0	0.00	10.71	2.1	8,640	0.02%
2023/11/17	84.6	10.72	0	0.00	10.71	84.6	8,653	0.98%
2023/11/16	3.1	10.79	2	10.90	10.82	1.1	8,794	0.01%
2023/11/15	2	10.83	2.3	10.81	10.83	-0.3	9,176	0.00%
2023/11/14	0	0.00	10	10.66	10.66	-10	9,274	-0.11%
2023/11/13	16.5	10.58	77	10.60	10.59	-60.5	9,602	-0.63%
2023/11/10	9	10.61	10	10.61	10.62	-1	9,736	-0.01%
2023/11/09	23	10.69	11	10.70	10.69	12	9,899	0.12%
2023/11/08	3	10.74	0	0.00	10.73	3	10,462	0.03%
2023/11/07	1	10.81	2	10.80	10.79	-1	10,644	-0.01%
2023/11/06	5.1	10.88	1.1	10.88	10.87	4	10,785	0.04%
2023/11/03	4.3	10.77	0	0.00	10.79	4.3	10,883	0.04%
2023/11/02	1	10.76	4	10.78	10.74	-3	11,019	-0.03%
2023/11/01	1	10.69	0	0.00	10.73	1	11,196	0.01%
2023/10/31	2.4	10.68	0	0.00	10.67	2.4	11,364	0.02%
2023/10/30	0.5	10.76	0	0.00	10.72	0.5	11,635	0.00%
2023/10/27	0	0.00	2	10.77	10.76	-2	11,917	-0.02%
2023/10/26	3.1	10.63	0	0.00	10.62	3.1	12,729	0.02%
2023/10/25	6.5	10.71	29	10.78	10.71	-22.5	13,125	-0.17%
2023/10/24	16	10.49	0	0.00	10.51	16	13,241	0.12%
2023/10/23	6	10.50	15	10.51	10.46	-9	13,469	-0.07%
2023/10/20	13.1	10.54	33	10.62	10.55	-19.9	13,763	-0.14%
2023/10/19	5.1	10.62	20	10.75	10.65	-14.9	13,951	-0.11%
2023/10/18	2	10.79	0	0.00	10.79	2	13,969	0.01%
2023/10/16	6.1	10.81	0	0.00	10.81	6.1	14,720	0.04%
2023/10/13	4.5	10.87	0	0.00	10.86	4.5	16,147	0.03%
2023/10/12	2.6	10.97	3	10.91	10.98	-0.4	16,487	0.00%
2023/10/11	3	10.74	0	0.00	10.75	3	16,693	0.02%
2023/10/06	34.1	10.72	0	0.00	10.70	34.1	16,779	0.20%
2023/10/05	20	10.57	6.2	10.55	10.58	13.8	16,858	0.08%
2023/10/04	36	10.56	0	0.00	10.57	36	16,984	0.21%
2023/10/03	58.6	10.71	2	10.64	10.61	56.6	17,274	0.33%
2023/10/02	11.1	10.92	1	10.93	10.92	10.1	17,038	0.06%
2023/09/28	12.9	10.87	0	0.00	10.86	12.9	17,457	0.07%
2023/09/27	2	10.85	2	10.85	10.87	0	17,646	0.00%
2023/09/26	10.1	10.93	1	10.89	10.88	9.1	17,770	0.05%
2023/09/25	3	11.00	0	0.00	10.96	3	17,941	0.02%
2023/09/21	1.1	10.92	0	0.00	10.92	1.1	18,177	0.01%
2023/09/20	2	11.00	2.6	11.02	11.00	-0.6	18,240	0.00%
2023/09/19	0	0.00	0.5	10.98	10.97	-0.5	18,322	0.00%
2023/09/18	4.2	10.95	0	0.00	10.90	4.2	18,601	0.02%
2023/09/15	0.9	11.04	2	11.03	11.00	-1.1	18,796	-0.01%
2023/09/14	16	10.89	0	0.00	10.89	16	18,835	0.08%
2023/09/13	0.6	10.93	0	0.00	10.90	0.6	18,861	0.00%
2023/09/12	8	10.90	5	10.95	10.92	3	19,014	0.02%
2023/09/11	4.1	10.89	0	0.00	10.96	4.1	19,226	0.02%
2023/09/08	5.1	10.96	3	10.95	10.95	2.1	19,312	0.01%
2023/09/07	3	11.00	0	0.00	11.01	3	19,583	0.02%
2023/09/06	8.2	11.02	1	11.02	11.02	7.2	19,745	0.04%
2023/09/05	3.1	11.12	1	11.10	11.12	2.1	19,743	0.01%
2023/09/04	0	0.00	37	11.12	11.17	-37	19,943	-0.19%
2023/09/01	4	10.94	0	0.00	10.94	4	20,057	0.02%
2023/08/31	9	10.91	0	0.00	10.88	9	20,308	0.04%
2023/08/30	2	11.02	1	11.03	10.99	1	20,687	0.00%
2023/08/29	6	10.86	3	10.95	10.96	3	21,161	0.01%
2023/08/28	4.5	10.88	7	10.98	10.84	-2.5	21,529	-0.01%
2023/08/25	14.2	10.71	1	10.59	10.73	13.2	21,976	0.06%
2023/08/24	3	10.67	0	0.00	10.69	3	22,700	0.01%
2023/08/23	13.8	10.61	0	0.00	10.65	13.8	23,009	0.06%
2023/08/22	26.1	10.55	0	0.00	10.54	26.1	23,454	0.11%
2023/08/21	111.1	10.63	1	10.61	10.61	110.1	24,483	0.45%	大買/鉅額交易
2023/08/18	19.1	10.84	6	10.83	10.82	13.1	25,064	0.05%
2023/08/17	25.1	10.81	1.5	10.86	10.87	23.6	25,278	0.09%
2023/08/16	50.1	10.94	0	0.00	10.94	50.1	25,148	0.20%
2023/08/15	20.8	11.02	6	11.02	11.02	14.8	25,258	0.06%
2023/08/14	52.4	11.05	498.5	11.08	11.04	-446.1	25,150	-1.77%	大賣/鉅額交易
2023/08/11	34.8	11.27	3.2	11.36	11.29	31.6	24,684	0.13%
2023/08/10	5.2	11.35	0	0.00	11.35	5.2	24,609	0.02%
2023/08/09	7.1	11.41	3	11.41	11.40	4.1	24,726	0.02%
2023/08/08	4.3	11.47	0	0.00	11.47	4.3	24,874	0.02%
2023/08/07	15.2	11.53	11	11.52	11.52	4.2	24,834	0.02%
2023/08/04	59.5	11.69	23	11.67	11.66	36.5	24,827	0.15%
2023/08/02	29.2	11.55	14	11.69	11.54	15.2	25,158	0.06%
2023/08/01	108.5	11.83	0.4	11.78	11.72	108.2	25,170	0.43%	大買/鉅額交易
2023/07/31	16.7	11.83	32.2	11.78	11.83	-15.5	25,129	-0.06%
2023/07/28	2.6	11.46	4	11.54	11.61	-1.5	24,479	-0.01%
2023/07/27	16.1	11.41	1	11.41	11.43	15.1	24,109	0.06%
2023/07/26	11.1	11.30	19	11.32	11.27	-7.9	23,981	-0.03%
2023/07/25	0	0.00	22	11.19	11.26	-22	23,761	-0.09%
2023/07/24	14	11.03	21	11.05	11.01	-7	23,374	-0.03%
2023/07/21	4.5	11.07	0	0.00	11.08	4.5	23,134	0.02%
2023/07/20	52	11.08	0	0.00	11.09	52	23,109	0.23%
2023/07/19	96.1	10.96	200	10.99	10.96	-103.9	22,998	-0.45%	大賣/鉅額交易
2023/07/18	75	11.09	100	11.33	11.03	-25	22,560	-0.11%
2023/07/17	25	11.57	74	11.57	11.58	-49	21,201	-0.23%
2023/07/14	344	11.57	1	11.55	11.57	343	20,872	1.64%	大買/鉅額交易
2023/07/13	2.6	11.62	6	11.62	11.61	-3.4	20,708	-0.02%
2023/07/12	33	11.55	50	11.57	11.53	-17	20,728	-0.08%
2023/07/11	13	11.54	0	0.00	11.53	13	20,658	0.06%
2023/07/10	21	11.45	0	0.00	11.43	21	20,524	0.10%
2023/07/07	20	11.52	0	0.00	11.52	20	20,255	0.10%
2023/07/06	22.3	11.64	0	0.00	11.60	22.3	20,051	0.11%
2023/07/05	44	11.77	12	11.78	11.78	32	19,680	0.16%
2023/07/04	4	11.86	0	0.00	11.87	4	19,471	0.02%
2023/07/03	1	11.83	0	0.00	11.83	1	19,558	0.01%
2023/06/30	2.2	11.67	0	0.00	11.70	2.2	19,557	0.01%
2023/06/29	6	11.60	0	0.00	11.61	6	19,753	0.03%
2023/06/28	30.4	11.65	12	11.63	11.65	18.4	19,736	0.09%
2023/06/27	5	11.53	0	0.00	11.59	5	19,991	0.03%
2023/06/26	32.5	11.43	0	0.00	11.46	32.5	20,567	0.16%
2023/06/21	10	11.61	2	11.61	11.62	8	20,298	0.04%
2023/06/20	3.8	11.70	8	11.75	11.70	-4.2	20,119	-0.02%
2023/06/16	6.3	11.82	0	0.00	11.84	6.3	19,951	0.03%
2023/06/15	16	11.70	1	11.72	11.72	15	19,924	0.08%
2023/06/14	9	11.71	3	11.76	11.72	6	19,716	0.03%
2023/06/13	12.1	11.69	0	0.00	11.71	12.1	19,644	0.06%
2023/06/12	9	11.74	0	0.00	11.76	9	19,475	0.05%
2023/06/09	32	11.75	0	0.00	11.75	32	19,827	0.16%
2023/06/08	83	11.62	0	0.00	11.67	83	19,892	0.42%
2023/06/07	1	11.64	0	0.00	11.64	1	20,025	0.00%
2023/06/06	22	11.66	0	0.00	11.65	22	19,804	0.11%
2023/06/05	42	11.57	4	11.54	11.53	38	19,821	0.19%
2023/06/02	44	11.49	0	0.00	11.50	44	19,632	0.22%
2023/06/01	14	11.23	0	0.00	11.30	14	19,279	0.07%
2023/05/31	71	11.27	2	11.37	11.25	69	18,948	0.36%
2023/05/30	51.7	11.43	0	0.00	11.37	51.7	18,435	0.28%
2023/05/29	39	11.57	2	11.57	11.57	37	17,927	0.21%
2023/05/26	68	11.57	15	11.56	11.56	53	17,787	0.30%
2023/05/25	164	11.69	2	11.72	11.58	162	17,433	0.93%	大買/鉅額交易
2023/05/24	95	11.90	5	11.87	11.87	90	16,325	0.55%
2023/05/23	44	12.11	0	0.00	12.07	44	15,557	0.28%
2023/05/22	107	12.18	0	0.00	12.18	107	15,329	0.70%	大買/鉅額交易
2023/05/19	32	12.20	40	12.25	12.20	-8	15,216	-0.05%
2023/05/18	45	12.26	0	0.00	12.32	45	14,948	0.30%
2023/05/17	2	12.27	1	12.30	12.27	1	15,008	0.01%
2023/05/16	1	12.36	0	0.00	12.36	1	14,964	0.01%
2023/05/15	5	12.21	0	0.00	12.26	5	15,138	0.03%
2023/05/12	32.1	12.37	0	0.00	12.34	32.1	14,958	0.21%
2023/05/11	1	12.53	0	0.00	12.54	1	14,749	0.01%
2023/05/10	2	12.66	0	0.00	12.67	2	14,775	0.01%
2023/05/09	0	0.00	61	12.92	12.95	-61	14,681	-0.42%
2023/05/08	2	12.72	0	0.00	12.72	2	14,557	0.01%
2023/05/05	0	0.00	1	12.50	12.50	-1	14,775	-0.01%
2023/05/04	0	0.00	97	12.16	12.38	-97	14,764	-0.66%
2023/05/03	1	12.19	200	12.15	12.19	-199	14,679	-1.36%	大賣/鉅額交易
2023/05/02	2	12.23	0	0.00	12.32	2	14,828	0.01%
2023/04/28	1	12.30	1	12.34	12.30	0	14,899	0.00%
2023/04/27	0	0.00	1.3	12.16	12.18	-1.3	15,268	-0.01%
2023/04/26	2	12.02	3	12.11	12.14	-1	15,660	-0.01%
2023/04/25	3.2	12.12	3	12.12	12.08	0.2	15,774	0.00%
2023/04/24	3	12.20	30	12.21	12.20	-27	16,097	-0.17%
2023/04/21	7	12.26	0.1	12.28	12.25	6.9	16,015	0.04%
2023/04/20	1	12.25	0	0.00	12.27	1	15,957	0.01%
2023/04/19	3	12.31	21	12.29	12.30	-18	15,965	-0.11%
2023/04/18	4	12.34	19	12.33	12.34	-15	15,913	-0.09%
2023/04/17	0	0.00	4	12.21	12.23	-4	15,813	-0.03%
2023/04/14	1	12.14	0	0.00	12.13	1	15,744	0.01%
2023/04/13	9	12.08	0	0.00	12.11	9	15,687	0.06%
2023/04/12	0	0.00	6	12.09	12.12	-6	15,657	-0.04%
2023/04/11	3	11.98	9	12.02	12.03	-6	15,523	-0.04%
2023/04/10	18	11.92	0	0.00	11.93	18	15,505	0.12%
2023/04/07	202	11.90	0	0.00	11.90	202	15,436	1.31%	大買/鉅額交易
2023/04/06	11.1	11.86	0	0.00	11.84	11.1	15,345	0.07%
2023/03/31	7	11.95	1	11.97	11.95	6	15,078	0.04%
2023/03/30	18	11.83	0	0.00	11.85	18	14,859	0.12%
2023/03/29	5.1	11.88	1	11.95	11.86	4.1	14,517	0.03%
2023/03/28	10	11.86	2	11.82	11.86	8	14,347	0.06%
2023/03/27	43	11.95	0	0.00	11.93	43	14,018	0.31%
2023/03/24	6.2	12.12	5	12.15	12.13	1.2	13,403	0.01%
2023/03/22	2	12.06	5	12.10	12.12	-3	13,217	-0.02%
2023/03/21	0.5	12.06	0	0.00	12.04	0.5	13,123	0.00%
2023/03/20	2.1	12.08	9	12.10	12.04	-6.9	13,020	-0.05%
2023/03/17	0	0.00	3.2	12.19	12.14	-3.2	12,940	-0.02%
2023/03/16	2	12.01	0	0.00	12.02	2	12,891	0.02%
2023/03/15	1	12.03	2	12.00	12.03	-1	12,846	-0.01%
2023/03/14	12.6	11.94	10	12.08	11.93	2.6	12,770	0.02%
2023/03/13	9	12.04	2	12.09	12.10	7	12,273	0.06%
2023/03/10	47.2	12.12	0	0.00	12.09	47.2	12,120	0.39%
2023/03/09	2	12.34	0	0.00	12.33	2	11,786	0.02%
2023/03/08	17.1	12.37	0	0.00	12.33	17.1	11,706	0.15%
2023/03/07	10	12.46	5	12.51	12.58	5	11,613	0.04%
2023/03/06	26	12.36	0	0.00	12.41	26	11,431	0.23%
2023/03/03	13	12.34	1	12.36	12.36	12	11,230	0.11%
2023/03/02	1	12.12	9	12.27	12.26	-8	11,086	-0.07%
2023/03/01	2	11.97	0	0.00	12.12	2	10,944	0.02%
2023/02/24	45	12.11	0	0.00	12.10	45	10,685	0.42%
2023/02/23	7.5	12.27	0	0.00	12.26	7.5	10,369	0.07%
2023/02/22	3	12.27	4	12.23	12.31	-1	10,236	-0.01%
2023/02/21	28.2	12.34	8	12.37	12.36	20.2	10,102	0.20%
2023/02/20	2	12.06	14	12.25	12.26	-12	9,909	-0.12%
2023/02/17	1	12.10	3	12.07	12.10	-2	9,801	-0.02%
2023/02/16	1.5	12.17	0	0.00	12.16	1.5	9,810	0.02%
2023/02/15	18	12.19	0	0.00	12.10	18	9,778	0.18%
2023/02/14	8	12.20	0	0.00	12.22	8	9,616	0.08%
2023/02/13	12	12.20	0	0.00	12.20	12	9,536	0.13%
2023/02/10	5	12.14	4	12.12	12.14	1	9,252	0.01%
2023/02/09	12	12.13	0	0.00	12.15	12	9,241	0.13%
2023/02/08	20	12.07	0	0.00	12.09	20	9,216	0.22%
2023/02/07	46	12.05	0	0.00	12.02	46	9,107	0.51%
2023/02/06	20.1	11.94	0	0.00	11.92	20.1	9,071	0.22%
2023/02/03	67.8	12.15	30	12.04	12.03	37.8	8,865	0.43%
2023/02/02	119	12.38	0	0.00	12.34	119	8,609	1.38%	大買/鉅額交易
2023/02/01	1	12.36	0	0.00	12.37	1	8,491	0.01%
2023/01/31	69.6	12.41	83	12.41	12.34	-13.4	8,383	-0.16%
2023/01/30	2	12.60	47	12.75	12.59	-45	8,189	-0.55%
2023/01/17	51	12.46	2	12.48	12.40	49	8,088	0.61%
2023/01/16	129.3	12.86	121	12.84	12.85	8.3	7,767	0.11%	大買/大賣/
2023/01/13	62	12.70	28	12.70	12.72	34	7,383	0.46%
2023/01/12	66	12.64	71	12.69	12.62	-5	7,229	-0.07%
2023/01/11	3	12.58	6.8	12.59	12.62	-3.8	6,834	-0.06%
2023/01/10	3	12.52	15	12.55	12.56	-12	6,800	-0.18%
2023/01/09	13	12.59	3	12.57	12.59	10	6,784	0.15%
2023/01/06	20	12.51	0	0.00	12.50	20	6,695	0.30%
2023/01/05	21	12.55	4	12.53	12.50	17	6,681	0.25%
2023/01/04	16	12.31	29.5	12.21	12.29	-13.5	6,626	-0.20%
2023/01/03	2	11.85	2	11.99	12.06	0	6,639	0.00%
2022/12/30	2	11.99	0	0.00	11.97	2	6,673	0.03%
2022/12/29	1	11.88	0	0.00	11.94	1	6,625	0.02%
2022/12/28	3	12.05	9	11.98	12.03	-6	6,662	-0.09%
2022/12/27	10	11.88	0	0.00	11.91	10	6,599	0.15%
2022/12/22	0	0.00	1	11.89	11.87	-1	7,055	-0.01%
2022/12/20	3.1	11.78	0	0.00	11.71	3.1	7,459	0.04%
2022/12/16	0	0.00	2	11.95	12.00	-2	7,542	-0.03%
2022/12/15	1	11.83	0	0.00	11.86	1	7,533	0.01%
2022/12/14	1	11.92	2	11.94	11.97	-1	7,600	-0.01%
2022/12/13	3	11.88	0	0.00	11.89	3	7,578	0.04%
2022/12/09	5	11.90	4	11.97	11.97	1	7,672	0.01%
2022/12/06	0	0.00	12	11.80	11.75	-12	7,709	-0.16%
2022/12/05	51	11.63	0	0.00	11.74	51	7,712	0.66%
2022/12/02	3	11.50	1	11.49	11.49	2	7,718	0.03%
2022/12/01	0	0.00	6	11.90	11.70	-6	7,686	-0.08%
2022/11/30	1	11.69	6	11.69	11.68	-5	7,673	-0.07%
2022/11/29	5	11.60	2	11.42	11.57	3	7,673	0.04%
2022/11/28	2	11.03	0	0.00	11.18	2	7,528	0.03%
2022/11/23	0	0.00	1	11.15	11.17	-1	7,709	-0.01%
2022/11/21	6	10.97	0	0.00	11.00	6	7,883	0.08%
2022/11/18	5	11.10	3	11.20	11.13	2	7,870	0.03%
2022/11/16	1.2	11.22	0	0.00	11.20	1.2	8,159	0.01%
2022/11/15	3.1	11.23	1	11.17	11.25	2.1	8,186	0.03%
2022/11/14	0	0.00	8	11.09	11.03	-8	8,173	-0.10%
2022/11/11	2	10.68	0	0.00	10.72	2	8,222	0.02%
2022/11/10	2.1	10.41	0	0.00	10.40	2.1	8,194	0.03%
2022/11/09	5	10.58	0	0.00	10.58	5	8,278	0.06%
2022/11/08	5	10.62	4	10.74	10.56	1	8,434	0.01%
2022/11/07	1	10.58	1	10.65	10.66	0	8,473	0.00%
2022/11/04	5	10.42	1	10.43	10.43	4	8,515	0.05%
2022/11/03	1	10.11	1	10.07	10.09	0	8,790	0.00%
2022/11/02	5	10.13	1	10.20	10.20	4	8,892	0.04%
2022/11/01	11	9.89	2	9.89	9.93	9	8,975	0.10%
2022/10/31	74.1	10.01	3	10.11	9.99	71.1	8,936	0.80%
2022/10/28	5.1	10.26	0	0.00	10.17	5.1	8,764	0.06%
2022/10/26	1	10.44	0	0.00	10.45	1	9,362	0.01%
2022/10/25	7.1	10.39	3	10.44	10.45	4.1	9,916	0.04%
2022/10/24	9.1	10.64	1	10.64	10.59	8.1	10,078	0.08%
2022/10/21	0	0.00	5	10.89	10.88	-5	9,993	-0.05%
2022/10/19	0	0.00	2	10.97	10.88	-2	10,014	-0.02%
2022/10/18	2	10.81	1	10.83	10.83	1	10,113	0.01%
2022/10/17	1	10.73	13	10.73	10.75	-12	10,568	-0.11%
2022/10/14	1	10.73	3	10.78	10.85	-2	10,621	-0.02%
2022/10/13	1	10.62	9	10.65	10.65	-8	10,653	-0.08%
2022/10/12	7.1	10.67	0	0.00	10.61	7.1	10,760	0.07%
2022/10/11	12.3	10.81	0	0.00	10.77	12.3	11,044	0.11%
2022/10/07	21	11.00	1	11.02	11.00	20	11,720	0.17%
2022/10/06	5	11.18	1	11.20	11.20	4	12,060	0.03%
2022/10/05	4	11.17	0	0.00	11.22	4	12,246	0.03%
2022/10/04	0	0.00	7	11.03	11.04	-7	12,275	-0.06%
2022/10/03	12	10.96	90	10.92	10.88	-78	12,499	-0.62%
2022/09/30	11.1	10.91	1	10.95	10.95	10.1	12,489	0.08%
2022/09/29	11.1	11.04	10	11.15	11.03	1.1	12,435	0.01%
2022/09/28	9.1	11.18	1	11.13	11.13	8.1	12,468	0.06%
2022/09/27	48.2	11.31	8	11.31	11.35	40.2	12,407	0.32%
2022/09/26	35.1	11.53	20	11.53	11.48	15.1	12,167	0.12%
2022/09/23	8	11.64	0	0.00	11.66	8	12,028	0.07%
2022/09/22	17.3	11.61	0.5	11.69	11.61	16.7	12,026	0.14%
2022/09/21	4	11.71	3.7	11.74	11.73	0.3	11,937	0.00%
2022/09/19	4.2	11.80	0	0.00	11.81	4.2	11,861	0.04%
2022/09/16	2	11.94	0	0.00	11.93	2	11,784	0.02%
2022/09/15	1	11.95	0	0.00	12.00	1	11,729	0.01%
2022/09/14	12	11.89	0	0.00	11.91	12	11,692	0.10%
2022/09/13	3	12.01	1	12.00	12.02	2	11,617	0.02%
2022/09/12	1	11.84	5	11.84	11.85	-4	11,526	-0.03%
2022/09/08	3	11.75	0	0.00	11.74	3	11,505	0.03%
2022/09/07	1	11.79	0	0.00	11.76	1	11,550	0.01%
2022/09/06	1	11.79	1	11.80	11.79	0	11,539	0.00%
2022/09/05	7	11.67	0	0.00	11.71	7	11,481	0.06%
2022/09/02	12	11.70	0	0.00	11.70	12	11,426	0.11%
2022/09/01	14	11.76	1	11.79	11.77	13	11,381	0.11%
2022/08/31	7	11.70	0	0.00	11.79	7	11,269	0.06%
2022/08/30	4.5	11.72	0	0.00	11.74	4.5	11,200	0.04%
2022/08/29	29	11.70	0	0.00	11.71	29	11,080	0.26%
2022/08/26	2	11.75	1	11.78	11.77	1	10,994	0.01%
2022/08/25	9	11.68	1	11.65	11.63	8	10,873	0.07%
2022/08/24	73.6	11.69	0	0.00	11.59	73.6	10,836	0.68%
2022/08/23	2	11.70	0	0.00	11.76	2	10,536	0.02%
2022/08/22	10	11.74	0	0.00	11.78	10	10,504	0.10%
2022/08/19	17	11.66	0	0.00	11.74	17	10,388	0.16%
2022/08/18	14	11.75	0	0.00	11.68	14	10,282	0.14%
2022/08/17	2	11.70	24	11.69	11.74	-22	10,061	-0.22%
2022/08/16	3	11.68	0	0.00	11.66	3	9,986	0.03%
2022/08/15	10.1	11.71	21	11.70	11.70	-10.9	9,899	-0.11%
2022/08/12	18	11.71	1	11.74	11.77	17	9,756	0.17%
2022/08/11	11.4	11.60	0	0.00	11.61	11.4	9,740	0.12%
2022/08/10	46.6	11.61	1	11.55	11.52	45.6	9,594	0.48%
2022/08/09	19	11.77	0	0.00	11.74	19	9,250	0.21%
2022/08/08	7	11.71	20	11.71	11.71	-13	9,094	-0.14%
2022/08/05	25	11.61	0	0.00	11.59	25	8,913	0.28%
2022/08/04	27	11.51	0	0.00	11.52	27	8,815	0.31%
2022/08/03	13	11.50	4	11.57	11.49	9	8,718	0.10%
2022/08/02	142.1	11.55	10	11.54	11.53	132.1	8,566	1.54%	大買/鉅額交易
2022/08/01	67.1	11.80	0	0.00	11.77	67.1	8,121	0.83%
2022/07/29	24.1	11.91	0	0.00	11.90	24.1	7,619	0.32%
2022/07/28	4	11.97	0	0.00	12.01	4	7,362	0.05%
2022/07/27	13.1	11.99	0	0.00	11.99	13.1	7,317	0.18%
2022/07/26	2	11.95	5	12.02	12.02	-3	7,439	-0.04%
2022/07/25	9	11.91	0	0.00	11.89	9	7,444	0.12%
2022/07/22	104.1	11.94	2	11.98	11.91	102.1	7,391	1.38%	大買/鉅額交易
2022/07/21	22	12.05	0	0.00	12.05	22	6,984	0.31%
2022/07/20	0	0.00	1	12.15	12.13	-1	6,933	-0.01%
2022/07/19	31.6	12.09	0	0.00	12.08	31.6	6,979	0.45%
2022/07/18	26.5	12.02	10	12.15	12.16	16.5	6,919	0.24%
2022/07/15	82	12.98	0	0.00	13.00	82	6,696	1.22%
2022/07/14	48	13.08	0	0.00	13.04	48	5,901	0.81%
2022/07/13	19	13.25	0	0.00	13.22	19	5,661	0.34%
2022/07/12	5	13.25	0	0.00	13.28	5	5,470	0.09%
2022/07/11	36	13.37	2	13.29	13.25	34	5,395	0.63%
2022/07/08	20	13.43	0	0.00	13.43	20	5,223	0.38%
2022/07/07	5	13.31	0	0.00	13.37	5	5,142	0.10%
2022/07/06	70.1	13.43	0	0.00	13.31	70.1	5,188	1.35%
2022/07/05	19	13.66	5	13.65	13.58	14	5,133	0.27%
2022/07/04	8	13.46	0	0.00	13.47	8	5,217	0.15%
2022/07/01	13	13.59	0	0.00	13.47	13	5,432	0.24%
2022/06/30	9	13.53	1	13.52	13.59	8	6,109	0.13%
2022/06/29	12	13.54	18	13.58	13.53	-6	6,114	-0.10%
2022/06/28	0	0.00	3	13.42	13.44	-3	6,239	-0.05%
2022/06/27	2	13.41	4	13.40	13.38	-2	6,320	-0.03%
2022/06/24	21	13.27	0	0.00	13.28	21	6,329	0.33%
2022/06/23	1	13.24	16	13.24	13.26	-15	6,441	-0.23%
2022/06/22	16	13.35	0	0.00	13.31	16	6,539	0.24%
2022/06/21	26	13.31	0	0.00	13.36	26	6,600	0.39%
2022/06/20	5	13.25	0	0.00	13.20	5	6,705	0.07%
2022/06/17	5	13.22	7	13.29	13.26	-2	6,817	-0.03%
2022/06/16	13	13.42	0	0.00	13.34	13	6,919	0.19%
2022/06/14	5	13.48	0	0.00	13.50	5	7,364	0.07%
2022/06/13	11	13.57	1	13.56	13.57	10	8,146	0.12%
2022/06/10	2	13.71	0	0.00	13.72	2	9,203	0.02%
2022/06/09	1	13.83	5	13.85	13.83	-4	9,719	-0.04%
2022/06/08	2	13.80	0	0.00	13.80	2	10,272	0.02%
2022/06/07	9	13.75	0	0.00	13.77	9	10,444	0.09%
2022/06/06	1	13.75	0	0.00	13.77	1	10,901	0.01%
2022/06/02	1	13.85	2	13.85	13.83	-1	11,170	-0.01%
2022/06/01	1	13.80	10	13.82	13.83	-9	11,357	-0.08%
2022/05/31	2	13.67	0	0.00	13.69	2	11,451	0.02%
2022/05/30	4	13.69	0	0.00	13.66	4	11,501	0.03%
2022/05/27	7	13.79	0	0.00	13.77	7	11,573	0.06%
2022/05/25	0	0.00	1	13.81	13.80	-1	11,941	-0.01%
2022/05/24	5	13.85	0	0.00	13.79	5	12,145	0.04%
2022/05/20	1	13.88	1	13.89	13.88	0	12,357	0.00%
2022/05/19	1	13.61	13	13.60	13.71	-12	12,340	-0.10%
2022/05/13	0	0.00	54	13.35	13.46	-54	12,674	-0.43%
2022/05/12	1	13.36	8	13.37	13.32	-7	12,789	-0.05%
2022/05/11	0	0.00	14	13.53	13.57	-14	13,241	-0.11%
2022/05/10	13	13.40	10	13.40	13.48	3	13,399	0.02%
2022/05/09	1	13.52	0	0.00	13.51	1	13,472	0.01%
2022/05/06	7	13.70	10	13.80	13.70	-3	13,456	-0.02%
2022/05/03	1	13.90	5	14.12	14.13	-4	13,606	-0.03%
2022/04/28	0	0.00	2	13.85	13.78	-2	13,825	-0.01%
2022/04/27	7	13.37	0	0.00	13.50	7	13,883	0.05%
2022/04/26	7	13.56	1	13.60	13.58	6	14,010	0.04%
2022/04/25	2.1	13.62	0	0.00	13.62	2.1	14,272	0.01%
2022/04/22	6	13.71	4	13.86	13.88	2	14,452	0.01%
2022/04/21	4.1	13.91	0	0.00	13.88	4.1	14,428	0.03%
2022/04/20	1	14.19	0	0.00	14.18	1	14,341	0.01%
2022/04/19	0	0.00	10	14.31	14.30	-10	14,364	-0.07%
2022/04/18	0	0.00	1	14.15	14.15	-1	14,371	-0.01%
2022/04/13	0	0.00	2	14.16	14.17	-2	14,594	-0.01%
2022/04/11	0	0.00	6	14.29	14.17	-6	14,855	-0.04%
2022/04/08	0	0.00	7	14.19	14.40	-7	14,777	-0.05%
2022/04/07	6	14.25	5	14.20	14.13	1	14,617	0.01%
2022/04/06	0	0.00	28	14.22	14.41	-28	14,510	-0.19%
2022/04/01	6	13.91	20	13.95	13.93	-14	13,878	-0.10%
2022/03/31	0	0.00	3	13.97	13.95	-3	13,889	-0.02%
2022/03/30	0	0.00	6	13.85	13.86	-6	14,027	-0.04%
2022/03/29	1	13.81	8	13.77	13.77	-7	14,293	-0.05%
2022/03/25	4	13.68	0	0.00	13.66	4	14,277	0.03%
2022/03/24	1	13.65	1	13.67	13.78	0	14,340	0.00%
2022/03/23	8	13.80	0	0.00	13.75	8	14,461	0.06%
2022/03/22	2	13.41	5	13.68	13.70	-3	14,416	-0.02%
2022/03/21	5	13.51	12	13.55	13.42	-7	14,346	-0.05%
2022/03/18	1	13.38	100	13.31	13.42	-99	14,375	-0.69%
2022/03/17	2.5	13.19	14	13.08	13.23	-11.5	14,292	-0.08%
2022/03/16	185.1	12.20	0	0.00	12.40	185.1	14,031	1.32%	大買/鉅額交易
2022/03/15	116.6	12.66	0	0.00	12.49	116.6	13,556	0.86%	大買/鉅額交易
2022/03/14	43.7	13.26	0	0.00	13.18	43.7	12,540	0.35%
2022/03/11	24.4	13.51	0	0.00	13.44	24.4	12,094	0.20%
2022/03/10	2	13.80	7	13.77	13.78	-5	11,716	-0.04%
2022/03/09	41.2	13.64	0	0.00	13.51	41.2	11,861	0.35%
2022/03/08	17	13.83	1	13.89	13.78	16	11,465	0.14%
2022/03/07	13	13.91	2	13.94	14.00	11	11,240	0.10%
2022/03/04	2	14.02	1	14.03	14.04	1	11,209	0.01%
2022/03/03	10	14.10	5	14.09	14.08	5	11,205	0.04%
2022/03/02	6.1	14.03	0	0.00	14.04	6.1	11,266	0.05%
2022/03/01	9	14.08	0	0.00	14.08	9	11,237	0.08%
2022/02/25	14	14.08	1	14.19	14.05	13	11,163	0.12%
2022/02/24	15	14.13	6	14.09	14.12	9	10,998	0.08%
2022/02/22	27	14.21	3	14.21	14.22	24	10,972	0.22%
2022/02/21	13	14.37	0	0.00	14.36	13	10,967	0.12%
2022/02/17	8	14.31	0	0.00	14.31	8	11,133	0.07%
2022/02/16	1	14.32	0	0.00	14.31	1	11,416	0.01%
2022/02/15	6	14.30	0	0.00	14.21	6	11,559	0.05%
2022/02/14	2	14.59	1	14.59	14.52	1	11,754	0.01%
2022/02/11	5	14.76	19	14.83	14.79	-14	12,334	-0.11%
2022/02/10	0	0.00	9	14.55	14.58	-9	12,617	-0.07%
2022/02/09	0	0.00	72	14.43	14.47	-72	13,303	-0.54%
2022/02/08	1	14.16	19	14.20	14.16	-18	13,721	-0.13%
2022/02/07	3.3	14.15	25	14.17	14.17	-21.7	14,094	-0.15%
2022/01/26	3.1	14.17	1	14.21	14.17	2.1	14,311	0.01%
2022/01/25	3.5	14.31	5	14.28	14.24	-1.5	14,722	-0.01%
2022/01/24	2	14.25	43	14.33	14.43	-41	14,831	-0.28%
2022/01/21	14	14.36	45	14.32	14.29	-31	14,878	-0.21%
2022/01/20	0	0.00	31	14.26	14.31	-31	14,839	-0.21%
2022/01/19	0	0.00	1	14.13	14.13	-1	14,912	-0.01%
2022/01/18	19.4	13.87	11	13.88	13.97	8.4	15,011	0.06%
2022/01/17	38	14.18	0	0.00	14.13	38	14,704	0.26%
2022/01/14	6.2	14.30	11	14.32	14.28	-4.9	14,427	-0.03%
2022/01/13	2.1	14.42	4	14.45	14.40	-1.9	14,360	-0.01%
2022/01/12	0	0.00	40	14.45	14.41	-40	14,286	-0.28%
2022/01/11	0	0.00	12	14.46	14.40	-12	14,247	-0.08%
2022/01/07	15	14.14	20	14.15	14.18	-5	14,231	-0.04%
2022/01/06	22.3	14.15	0	0.00	14.12	22.3	14,133	0.16%
2022/01/05	20	14.24	0	0.00	14.22	20	13,900	0.14%
2022/01/04	0	0.00	29	14.49	14.51	-29	13,667	-0.21%
2022/01/03	0	0.00	11	14.37	14.40	-11	13,622	-0.08%
2021/12/30	10	14.34	0.2	14.36	14.31	9.8	13,748	0.07%
2021/12/29	18	14.34	24	14.38	14.33	-6	13,811	-0.04%
2021/12/28	6	14.45	7	14.53	14.47	-1	13,763	-0.01%
2021/12/27	17	14.55	11	14.56	14.56	6	13,759	0.04%
2021/12/24	10	14.54	41	14.51	14.54	-31	13,736	-0.23%
2021/12/23	0	0.00	27	14.38	14.45	-27	13,484	-0.20%
2021/12/21	3.2	14.04	2	14.08	14.10	1.2	13,288	0.01%
2021/12/20	6	14.04	0	0.00	14.08	6	13,337	0.04%
2021/12/17	0	0.00	2	14.34	14.34	-2	13,225	-0.02%
2021/12/16	2	14.11	5	14.19	14.23	-3	13,276	-0.02%
2021/12/14	24	14.15	3	14.00	13.99	21	13,480	0.16%
2021/12/13	1	14.29	4	14.38	14.33	-3	13,795	-0.02%
2021/12/10	11	14.27	5	14.30	14.28	6	13,882	0.04%
2021/12/09	30	14.28	5	14.24	14.29	25	13,811	0.18%
2021/12/08	13	14.05	23	14.05	14.04	-10	13,604	-0.07%
2021/12/07	14.5	14.01	0	0.00	14.00	14.5	13,600	0.11%
2021/12/06	3	13.93	6	13.99	14.01	-3	13,558	-0.02%
2021/12/03	23	13.91	20	13.99	14.06	3	13,478	0.02%
2021/12/02	1	13.69	1	13.76	13.77	0	13,202	0.00%
2021/12/01	1	13.57	1	13.68	13.75	0	13,351	0.00%
2021/11/30	4	13.62	0	0.00	13.60	4	13,596	0.03%
2021/11/29	6	13.64	0	0.00	13.65	6	13,593	0.04%
2021/11/26	12	13.76	0	0.00	13.69	12	13,697	0.09%
2021/11/25	0	0.00	2	13.89	13.90	-2	13,593	-0.01%
2021/11/23	0.2	13.66	0	0.00	13.73	0.2	13,550	0.00%
2021/11/22	1	13.70	1	13.73	13.70	0	13,543	0.00%
2021/11/19	10	13.65	0	0.00	13.64	10	13,549	0.07%
2021/11/18	53	13.69	0	13.80	13.69	53	13,445	0.39%
2021/11/17	4	13.76	0	0.00	13.76	4	13,389	0.03%
2021/11/16	8	13.75	0	0.00	13.74	8	13,504	0.06%
2021/11/15	37	13.73	11	13.81	13.71	26	13,455	0.19%
2021/11/12	39	13.98	22	13.91	13.91	17	13,157	0.13%
2021/11/11	18	13.78	0	0.00	13.81	18	12,962	0.14%
2021/11/10	69.1	13.42	0	0.00	13.40	69.1	12,650	0.55%
2021/11/09	113	13.62	1	13.57	13.57	112	12,007	0.93%	大買/鉅額交易
2021/11/08	100.1	13.71	4	13.74	13.71	96.1	11,286	0.85%
2021/11/05	66.1	13.87	10	13.84	13.86	56.1	10,669	0.53%
2021/11/04	61	13.98	4	14.06	13.94	57	10,204	0.56%
2021/11/03	13	13.97	6	13.97	14.01	7	10,097	0.07%
2021/11/02	13	14.02	2	14.17	14.01	11	10,082	0.11%
2021/11/01	6.2	14.06	1	14.06	14.10	5.2	9,851	0.05%
2021/10/29	34	14.11	0	0.00	14.13	34	9,887	0.34%
2021/10/28	5	14.20	0	0.00	14.21	5	9,781	0.05%
2021/10/27	22	14.19	5.5	14.24	14.23	16.5	9,915	0.17%
2021/10/26	26	14.37	0	0.00	14.29	26	9,910	0.26%
2021/10/25	6	14.51	0	0.00	14.53	6	9,873	0.06%
2021/10/20	9	14.48	5	14.58	14.49	4	11,077	0.04%
2021/10/19	13	14.47	0	0.00	14.54	13	11,260	0.12%
2021/10/18	6	14.40	0	0.00	14.42	6	11,366	0.05%
2021/10/15	3	14.38	0	0.00	14.46	3	11,664	0.03%
2021/10/13	0	0.00	10	14.54	14.58	-10	13,097	-0.08%
2021/10/12	8	14.55	0	0.00	14.55	8	14,037	0.06%
2021/10/08	1	14.75	0.4	14.82	14.69	0.6	14,558	0.00%
2021/10/07	0	0.00	10	14.88	14.92	-10	14,923	-0.07%
2021/10/06	0	0.00	15	14.68	14.75	-15	15,111	-0.10%
2021/10/05	1	14.47	0	0.00	14.56	1	15,488	0.01%
2021/10/04	0	0.00	1	14.58	14.52	-1	15,955	-0.01%
2021/10/01	2	14.47	1.2	14.50	14.48	0.8	16,396	0.00%
2021/09/30	1	14.52	0	0.00	14.61	1	16,844	0.01%
2021/09/29	1	14.54	1	14.54	14.59	0	17,412	0.00%
2021/09/28	1	14.31	13	14.61	14.64	-12	17,942	-0.07%
2021/09/27	16.1	14.36	0	0.00	14.35	16.1	17,971	0.09%
2021/09/24	5.5	14.58	2	14.58	14.57	3.5	17,973	0.02%
2021/09/23	0	0.00	4	14.66	14.53	-4	18,139	-0.02%
2021/09/22	12	13.93	8	14.03	14.12	4	18,032	0.02%
2021/09/17	20	14.20	1	14.25	14.18	19	17,974	0.11%
2021/09/16	36	14.32	0	0.00	14.24	36	17,831	0.20%
2021/09/15	10.8	14.74	23	14.78	14.73	-12.3	17,376	-0.07%
2021/09/14	6	15.04	0	0.00	15.04	6	17,265	0.03%
2021/09/13	2	14.95	1	15.05	15.07	1	17,369	0.01%
2021/09/09	12	14.94	2	14.94	14.94	10	17,835	0.06%
2021/09/08	2	14.98	12	14.98	14.98	-10	18,058	-0.06%
2021/09/07	21	14.95	32	15.00	14.93	-11	18,082	-0.06%
2021/09/06	20	15.01	5.3	15.04	14.99	14.8	18,204	0.08%
2021/09/03	0	0.00	2	14.95	15.06	-2	18,007	-0.01%
2021/09/02	0	0.00	38	14.83	14.82	-38	17,690	-0.21%
2021/09/01	2.1	14.66	12	14.74	14.73	-9.9	17,522	-0.06%
2021/08/31	1	14.46	0	0.00	14.47	1	17,345	0.01%
2021/08/30	3	14.46	0	0.00	14.47	3	17,319	0.02%
2021/08/27	1	14.41	0	0.00	14.42	1	17,252	0.01%
2021/08/25	1	14.34	1	14.40	14.43	0	17,183	0.00%
2021/08/24	5	14.26	6	14.26	14.29	-1	17,194	-0.01%
2021/08/23	5	14.26	0	0.00	14.20	5	17,173	0.03%
2021/08/20	38	13.93	1	13.87	13.86	37	17,067	0.22%
2021/08/19	10	14.00	0	0.00	14.01	10	16,856	0.06%
2021/08/18	10	14.13	0	0.00	14.20	10	16,788	0.06%
2021/08/17	16	14.24	0	0.00	14.12	16	16,728	0.10%
2021/08/16	0	0.00	2	14.33	14.30	-2	16,678	-0.01%
2021/08/13	5	14.25	0	0.00	14.30	5	16,582	0.03%
2021/08/12	3.2	14.34	0	0.00	14.36	3.2	16,536	0.02%
2021/08/11	2	14.34	20	14.29	14.34	-18	16,466	-0.11%
2021/08/10	6	14.07	5	14.08	14.09	1	16,299	0.01%
2021/08/09	13	13.99	0	0.00	14.08	13	16,292	0.08%
2021/08/06	35	13.89	0	0.00	13.89	35	16,026	0.22%
2021/08/05	10	13.97	0	0.00	13.96	10	15,823	0.06%
2021/08/04	2	13.96	0	0.00	14.03	2	15,823	0.01%
2021/08/03	32	13.99	0	0.00	13.96	32	15,715	0.20%
2021/08/02	11	13.95	11	13.90	14.05	0	15,530	0.00%
2021/07/30	17.1	13.96	0	0.00	13.92	17.1	15,385	0.11%
2021/07/29	17	14.00	3	14.03	14.05	14	15,241	0.09%
2021/07/28	49	13.92	3	13.92	13.88	46	15,073	0.31%
2021/07/27	46	14.19	3	14.19	14.15	43	14,771	0.29%
2021/07/26	27	14.31	6	14.32	14.26	21	14,884	0.14%
2021/07/23	45	14.55	2	14.50	14.50	43	14,482	0.30%
2021/07/22	20	14.60	6	14.61	14.61	14	14,626	0.10%
2021/07/21	86.5	14.47	0	0.00	14.42	86.5	14,896	0.58%
2021/07/20	140.9	14.59	10	14.56	14.49	130.9	14,776	0.89%	大買/鉅額交易
2021/07/19	112.5	14.79	3	14.83	14.76	109.5	14,050	0.78%	大買/鉅額交易
2021/07/16	58.4	14.91	0	0.00	14.92	58.4	13,439	0.43%
2021/07/15	67.3	15.48	0	0.00	15.59	67.3	12,665	0.53%
2021/07/14	5.3	15.41	0	0.00	15.42	5.3	12,176	0.04%
2021/07/13	1.3	15.42	0	0.00	15.45	1.3	11,740	0.01%
2021/07/12	12.5	15.48	10	15.41	15.48	2.5	11,418	0.02%
2021/07/09	33.5	15.41	0	0.00	15.44	33.5	11,013	0.30%
2021/07/08	33.3	15.57	0	0.00	15.56	33.3	10,590	0.31%
2021/07/07	29	15.62	0	0.00	15.61	29	10,149	0.29%
2021/07/06	70.5	15.67	56	15.67	15.70	14.5	9,772	0.15%
2021/07/05	36	15.78	1	15.90	15.80	35	9,266	0.38%
2021/07/02	9	15.61	15	15.62	15.61	-6	8,694	-0.07%
2021/07/01	20.5	15.63	0	0.00	15.64	20.5	8,655	0.24%
2021/06/30	77	15.69	0	0.00	15.68	77	8,582	0.90%
2021/06/29	5	15.72	0	0.00	15.71	5	8,411	0.06%
2021/06/28	1	15.82	10	15.82	15.81	-9	8,372	-0.11%
2021/06/25	0	0.00	6	15.81	15.82	-6	8,524	-0.07%
2021/06/24	8	15.72	3	15.74	15.74	5	8,621	0.06%
2021/06/23	8	15.68	0	0.00	15.68	8	8,635	0.09%
2021/06/22	12	15.52	0	0.00	15.53	12	8,835	0.14%
2021/06/21	10	15.48	0	0.00	15.51	10	9,068	0.11%
2021/06/18	30	15.63	0	0.00	15.63	30	9,032	0.33%
2021/06/17	26	15.75	0	0.00	15.71	26	8,735	0.30%
2021/06/16	8	15.88	10	15.86	15.87	-2	8,671	-0.02%
2021/06/15	17	15.97	0	0.00	15.94	17	8,646	0.20%
2021/06/10	8	16.01	0	0.00	16.01	8	8,643	0.09%
2021/06/09	1	16.00	0	0.00	16.00	1	8,781	0.01%
2021/06/08	2	16.01	0	0.00	16.00	2	8,964	0.02%
2021/06/02	15	16.09	0	0.00	16.09	15	9,425	0.16%
2021/06/01	12	16.05	0	0.00	16.04	12	9,717	0.12%
2021/05/28	0	0.00	1	16.20	16.18	-1	9,901	-0.01%
2021/05/25	0	0.00	1	16.03	16.04	-1	10,821	-0.01%
2021/05/24	5	16.02	0	0.00	16.00	5	11,271	0.04%
2021/05/20	5	16.02	0	0.00	16.00	5	11,809	0.04%
2021/05/19	5	16.05	0	0.00	16.04	5	12,215	0.04%
2021/05/18	0	0.00	5	16.04	16.08	-5	12,850	-0.04%
2021/05/17	1	15.79	12	15.79	15.92	-11	13,371	-0.08%
2021/05/14	5	15.92	0	0.00	15.90	5	14,427	0.03%
2021/05/13	18	15.94	14	15.90	15.92	4	15,549	0.03%
2021/05/12	2	15.93	18	15.98	16.00	-16	15,681	-0.10%
2021/05/11	13	16.05	19	16.01	16.02	-6	15,626	-0.04%
2021/05/10	0	0.00	9	16.14	16.10	-9	15,716	-0.06%
2021/05/07	1	16.20	7	16.09	16.20	-6	15,915	-0.04%
2021/05/06	7	16.02	3	16.06	15.99	4	16,055	0.02%
2021/05/05	9	16.02	0	0.00	15.98	9	16,239	0.06%
2021/05/04	13	15.85	0	0.00	15.87	13	16,403	0.08%
2021/05/03	18	15.89	72	15.94	15.85	-54	16,525	-0.33%
2021/04/29	11	16.08	0	0.00	16.08	11	16,336	0.07%
2021/04/28	21	16.00	6	16.01	15.99	15	16,448	0.09%
2021/04/27	64	16.08	0	0.00	16.05	64	16,315	0.39%
2021/04/26	7	16.20	1	16.27	16.18	6	16,129	0.04%
2021/04/23	7	16.22	0	0.00	16.23	7	16,163	0.04%
2021/04/22	19	16.27	11	16.25	16.22	8	16,338	0.05%
2021/04/21	26	16.33	3	16.31	16.30	23	16,404	0.14%
2021/04/20	9	16.38	21	16.39	16.41	-12	16,511	-0.07%
2021/04/19	3	16.37	25	16.41	16.40	-22	16,749	-0.13%
2021/04/16	2	16.33	0	0.00	16.34	2	17,010	0.01%
2021/04/15	4	16.26	5	16.32	16.28	-1	17,281	-0.01%
2021/04/14	7	16.27	0	0.00	16.31	7	17,530	0.04%
2021/04/13	7	16.28	6	16.28	16.25	1	17,759	0.01%
2021/04/12	4.2	16.29	11	16.26	16.27	-6.8	18,051	-0.04%
2021/04/09	24	16.35	4.2	16.39	16.35	19.8	18,299	0.11%
2021/04/08	14	16.38	0	0.00	16.41	14	18,583	0.08%
2021/04/07	32	16.44	1	16.42	16.41	31	18,945	0.16%
2021/04/06	12	16.46	11	16.48	16.47	1	19,237	0.01%
2021/04/01	6	16.33	30	16.38	16.32	-24	19,626	-0.12%
2021/03/31	24	16.30	0	0.00	16.28	24	20,059	0.12%
2021/03/30	8	16.26	43	16.32	16.40	-35	20,432	-0.17%
2021/03/29	8	16.05	44	16.25	16.18	-36	20,561	-0.18%
2021/03/26	17	15.96	1	15.95	16.03	16	20,825	0.08%
2021/03/25	19.1	15.79	1	15.81	15.81	18.1	21,351	0.08%
2021/03/24	68	15.99	0	0.00	15.90	68	21,444	0.32%
2021/03/23	30.2	16.13	4	16.31	16.12	26.2	21,213	0.12%
2021/03/22	1	16.11	0	0.00	16.24	1	21,359	0.00%
2021/03/19	8.1	16.15	39	16.15	16.11	-30.9	21,958	-0.14%
2021/03/18	11	16.19	0	0.00	16.25	11	22,274	0.05%
2021/03/17	8	16.16	2	16.19	16.13	6	22,893	0.03%
2021/03/16	8	16.13	0	0.00	16.14	8	23,551	0.03%
2021/03/15	0	0.00	4	16.11	16.11	-4	24,398	-0.02%
2021/03/12	89	16.03	4	16.04	16.09	85	25,142	0.34%
2021/03/11	21	16.01	9	15.84	16.02	12	25,824	0.05%
2021/03/10	8	15.81	0	0.00	15.80	8	26,553	0.03%
2021/03/09	3	15.68	0	0.00	15.78	3	27,886	0.01%
2021/03/08	51	15.82	0	0.00	15.74	51	29,080	0.18%
2021/03/05	31	15.61	7	15.71	15.72	24	30,378	0.08%
2021/03/04	24	15.76	1	15.72	15.71	23	31,200	0.07%
2021/03/03	1	15.69	10	15.84	15.87	-9	32,520	-0.03%
2021/03/02	4	15.74	3	15.82	15.68	1	34,800	0.00%
2021/02/26	47	15.73	5	15.80	15.72	42	36,660	0.11%
2021/02/25	15	15.82	0	0.00	15.90	15	37,418	0.04%
2021/02/24	21.7	15.84	0	0.00	15.81	21.7	39,726	0.05%
2021/02/23	54.1	15.93	0	0.00	15.95	54.1	41,184	0.13%
2021/02/22	18	15.98	0	0.00	15.98	18	45,206	0.04%
2021/02/19	71	15.72	0	0.00	15.73	71	50,089	0.14%
2021/02/18	32	15.95	0	0.00	15.89	32	55,747	0.06%
2021/02/17	35	15.57	30	15.63	15.94	5	60,989	0.01%
2021/02/05	80	15.13	0	0.00	15.11	80	72,664	0.11%
2021/02/04	154	15.30	63	15.39	15.26	91	72,754	0.13%	大買/