愛之味 (1217)-富邦-竹北券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
1,285張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	12.00	12.05	-2	1,219	-0.16%
2024/05/09	0	0.00	0	12.05	12.05	0	1,220	0.00%
2024/05/07	0	0.00	0	12.20	12.10	0	1,224	0.00%
2024/05/06	0	0.00	1	12.20	12.25	-1	1,218	-0.08%
2024/05/03	4	12.18	1	12.35	12.15	3	1,191	0.25%
2024/05/02	0	0.00	4	12.24	12.30	-4	1,160	-0.34%
2024/04/22	1	11.80	0.1	11.90	11.95	0.9	1,073	0.08%
2024/04/18	1	12.10	13	12.03	12.15	-12	1,043	-1.15%
2024/04/16	2	11.85	0	0.00	11.70	2	994	0.20%
2024/04/15	0	12.00	0	0.00	11.90	0	983	0.00%
2024/04/12	0	0.00	2	11.80	11.90	-2	986	-0.20%
2024/04/11	0	0.00	1	11.90	11.90	-1	983	-0.10%
2024/04/03	1	11.95	0	0.00	11.90	1	1,111	0.09%
2024/04/02	0	0.00	1	12.00	11.95	-1	1,114	-0.09%
2024/04/01	1	12.00	130	12.00	12.00	-129	1,112	-11.59%	大賣/鉅額交易
2024/03/29	11	11.92	0	0.00	11.90	11	1,091	1.01%
2024/03/28	11	12.00	7	11.95	12.00	4	1,087	0.37%
2024/03/27	10	11.90	0	0.00	11.90	10	1,071	0.93%
2024/03/26	35	11.84	0	0.00	11.85	35	1,082	3.23%
2024/03/25	66	11.82	0	0.00	11.80	66	1,107	5.96%
2024/03/22	1	11.80	0	0.00	11.75	1	1,105	0.09%
2024/03/21	0	0.00	2	11.65	11.65	-2	1,086	-0.18%
2024/03/18	0	0.00	1	11.70	11.70	-1	1,091	-0.09%
2024/03/15	15	11.70	0	0.00	11.65	15	1,096	1.37%
2024/03/12	10	11.75	0	0.00	11.75	10	1,080	0.93%
2024/03/07	1	11.80	0	0.00	11.75	1	1,068	0.09%
2024/03/06	0	0.00	0	11.85	11.85	0	1,060	0.00%
2024/03/05	7	11.80	1	11.80	11.85	6	1,058	0.57%
2024/02/26	1	11.85	0	0.00	11.90	1	1,095	0.09%
2024/02/22	0	0.00	10	12.05	12.05	-10	1,089	-0.92%
2024/02/21	0	0.00	65	12.10	12.05	-65	1,097	-5.92%
2024/02/15	0	0.00	5	11.95	11.90	-5	1,464	-0.34%
2024/02/05	0	0.00	38	11.90	11.90	-38	1,473	-2.58%
2024/01/29	0	0.00	1	11.85	11.85	-1	1,636	-0.06%
2024/01/25	5	11.70	0	0.00	11.70	5	1,799	0.28%
2024/01/24	5	11.70	0	0.00	11.70	5	1,812	0.28%
2024/01/23	5	11.70	0	0.00	11.70	5	1,816	0.28%
2024/01/22	61	11.81	0	0.00	11.70	61	1,819	3.35%
2024/01/19	7	11.54	0	0.00	11.50	7	1,800	0.39%
2024/01/17	2	11.60	0	0.00	11.55	2	1,802	0.11%
2024/01/05	0	12.05	0	0.00	12.00	0	2,093	0.00%
2024/01/03	0	0.00	20	12.10	12.10	-20	2,304	-0.87%
2024/01/02	21	12.40	0	0.00	12.35	21	2,297	0.91%
2023/12/28	0	11.95	0	0.00	11.90	0	2,262	0.00%
2023/12/19	0	0.00	1	11.80	11.80	-1	2,489	-0.04%
2023/12/18	0	0.00	1	11.70	11.70	-1	2,506	-0.04%
2023/12/11	1	11.70	0	0.00	11.75	1	2,653	0.04%
2023/12/06	0.1	11.90	0	0.00	11.80	0.1	2,849	0.00%
2023/12/04	0	0.00	10	11.80	11.90	-10	2,914	-0.34%
2023/12/01	1	11.85	0	0.00	11.80	1	2,951	0.03%
2023/11/29	2	11.83	0	0.00	11.80	2	3,032	0.07%
2023/11/28	2	11.90	1	11.80	11.80	1	3,131	0.03%
2023/11/24	10	11.95	0	0.00	11.90	10	3,291	0.30%
2023/11/21	0	0.00	5.1	11.85	11.85	-5.1	3,606	-0.14%
2023/11/17	10	11.85	0	0.00	11.85	10	3,785	0.26%
2023/11/16	10	11.85	0	0.00	11.85	10	3,813	0.26%
2023/11/14	1.2	11.51	0	0.00	11.50	1.2	3,721	0.03%
2023/11/13	1	11.75	0	0.00	11.70	1	3,690	0.03%
2023/09/15	0	0.00	3	12.57	12.50	-3	7,734	-0.04%
2023/09/13	0	0.00	5	12.44	12.55	-5	7,695	-0.06%
2023/09/12	0	0.00	8	12.58	12.45	-8	7,701	-0.10%
2023/09/07	0	0.00	18	12.37	12.25	-18	7,528	-0.24%
2023/09/06	0	12.60	2	12.50	12.50	-2	7,511	-0.03%
2023/09/05	0	0.00	0	12.75	12.70	0	7,550	0.00%
2023/09/04	0	0.00	3	12.80	12.75	-3	7,551	-0.04%
2023/08/18	1	12.85	0	0.00	12.85	1	6,619	0.02%
2023/08/17	0	0.00	2	13.00	13.05	-2	6,456	-0.03%
2023/08/16	21	13.14	1	13.25	13.05	20	6,414	0.31%
2023/08/15	1	13.25	0	0.00	13.25	1	6,198	0.02%
2023/08/14	2	12.80	12	13.00	12.80	-10	5,970	-0.17%
2023/08/11	3	13.47	8	13.33	13.35	-5	5,630	-0.09%
2023/08/10	13	13.71	2.1	13.70	13.70	10.9	5,436	0.20%
2023/08/09	5.1	13.82	3	13.95	13.85	2.1	5,186	0.04%
2023/08/08	0	0.00	0.2	14.60	14.45	-0.2	5,013	0.00%
2023/08/07	0	0.00	3	14.50	14.75	-3	4,820	-0.06%
2023/08/04	0	0.00	3.1	14.05	14.25	-3.1	4,628	-0.07%
2023/08/02	10	14.09	0	0.00	14.10	10	4,516	0.22%
2023/08/01	40	14.27	1.1	14.26	14.40	38.9	4,406	0.88%
2023/07/31	5	13.79	5.1	13.90	13.90	-0.1	4,278	0.00%
2023/07/28	4.2	14.02	31.5	14.10	14.00	-27.3	4,173	-0.65%
2023/07/27	50.4	14.21	256.3	14.15	14.15	-205.9	4,089	-5.03%	大賣/鉅額交易
2023/07/26	33.4	14.05	2	13.98	14.15	31.4	3,903	0.80%
2023/07/25	2	13.73	2	13.53	13.65	0	3,512	0.00%
2023/07/24	0	0.00	33	13.50	13.40	-33	3,317	-0.99%
2023/07/21	20	13.05	20	13.10	13.05	0	3,030	0.00%
2023/07/20	5	12.72	0	0.00	12.75	5	2,893	0.17%
2023/07/19	3	12.70	20	12.71	12.75	-17	2,874	-0.59%
2023/07/17	0	0.00	10	12.60	12.80	-10	2,786	-0.36%
2023/07/10	151	12.88	1	12.90	12.75	150	2,593	5.78%	大買/鉅額交易
2023/07/07	2	12.43	7	12.33	12.45	-5	2,396	-0.21%
2023/07/06	6	12.38	0	0.00	12.45	6	2,359	0.25%
2023/07/05	100	12.53	34	12.54	12.40	66	2,322	2.84%
2023/07/04	4	12.41	0	0.00	12.45	4	2,296	0.17%
2023/07/03	30	12.58	0	0.00	12.55	30	2,282	1.31%
2023/06/30	4	12.79	34.4	12.63	12.80	-30.4	2,101	-1.45%
2023/06/28	1	11.90	0	0.00	11.90	1	1,464	0.07%
2023/06/27	2	12.15	4	12.05	11.85	-2	1,465	-0.14%
2023/06/26	30	12.10	22	12.15	12.15	8	1,439	0.56%
2023/06/21	3	11.85	21	11.87	11.95	-18	1,330	-1.35%
2023/06/19	2	11.75	0	0.00	11.70	2	1,265	0.16%
2023/06/15	0.1	11.55	0	0.00	11.60	0.1	1,232	0.01%
2023/06/14	0.1	11.55	0	0.00	11.60	0.1	1,258	0.01%
2023/06/13	0	0.00	30	11.45	11.50	-30	1,267	-2.37%
2023/06/09	0	0.00	0.4	11.65	11.55	-0.4	1,263	-0.03%
2023/06/08	5	11.70	21	11.60	11.70	-16	1,200	-1.33%
2023/06/05	5	11.40	0	0.00	11.35	5	1,231	0.41%
2023/05/25	1	11.40	0	0.00	11.40	1	1,566	0.06%
2023/05/22	0	0.00	5	11.52	11.55	-5	1,690	-0.30%
2023/05/19	1	11.40	0	0.00	11.45	1	1,689	0.06%
2023/05/17	9	11.37	0	0.00	11.35	9	1,672	0.54%
2023/05/16	1	11.35	1	11.30	11.25	0	1,674	0.00%
2023/05/05	0	0.00	1	11.25	11.25	-1	1,816	-0.06%
2023/04/27	0	0.00	14	10.95	10.95	-14	1,845	-0.76%
2023/04/24	1	11.00	0	0.00	11.00	1	1,849	0.05%
2023/04/20	5	11.15	0	0.00	11.15	5	1,825	0.27%
2023/04/17	0	0.00	0	11.40	11.35	0	1,891	0.00%
2023/04/11	0	0.00	5	11.35	11.35	-5	2,028	-0.25%
2023/04/10	5	11.35	0	0.00	11.35	5	2,050	0.24%
2023/04/07	10	11.50	2	11.40	11.40	8	2,054	0.39%
2023/04/06	0	11.95	90	11.77	11.80	-90	2,054	-4.38%
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/30	0	0.00	7	11.60	11.60	-7	2,043	-0.34%
2023/03/29	75	11.55	0	0.00	11.55	75	2,055	3.65%
2023/03/28	4	11.54	0	0.00	11.50	4	2,112	0.19%
2023/03/27	17	11.57	0	0.00	11.60	17	2,162	0.79%
2023/03/24	6	11.41	0	0.00	11.40	6	2,328	0.26%
2023/03/22	0	11.55	0	0.00	11.45	0	2,537	0.00%
2023/03/15	0	0.00	2	11.35	11.30	-2	2,492	-0.08%
2023/03/13	1	11.50	0	0.00	11.50	1	2,455	0.04%
2023/03/07	1	11.70	0	0.00	11.70	1	2,401	0.04%
2023/03/03	8	11.74	3	11.80	11.70	5	2,366	0.21%
2023/03/01	5	11.75	0	0.00	11.40	5	2,360	0.21%
2023/02/21	0	0.00	0.1	11.40	11.40	-0.1	2,293	0.00%
2023/02/16	0	11.20	0	0.00	11.15	0	2,232	0.00%
2023/02/13	1	11.45	2	11.20	11.25	-1	2,199	-0.05%
2023/02/09	0	0.00	1	11.00	10.95	-1	2,072	-0.05%
2023/02/07	0	10.95	0	0.00	10.90	0	2,043	0.00%
2023/02/06	0	0.00	1	10.90	10.95	-1	2,034	-0.05%
2023/01/17	0.1	10.80	0	0.00	10.80	0.1	1,985	0.00%
2022/12/22	0	0.00	1	11.05	10.85	-1	1,664	-0.06%
2022/12/16	2	11.15	0	0.00	11.05	2	1,510	0.13%
2022/12/15	1	11.00	0	0.00	11.00	1	1,324	0.08%
2022/12/14	3	10.90	0	0.00	10.70	3	1,236	0.24%
2022/11/25	1	10.25	0	0.00	10.20	1	1,012	0.10%
2022/11/11	0	0.00	1	9.83	9.76	-1	792	-0.13%
2022/11/09	0	0.00	4	9.67	9.68	-4	802	-0.50%
2022/10/05	0.5	9.44	0	0.00	9.27	0.5	1,406	0.04%
2022/09/20	0	9.60	0	0.00	9.56	0	1,634	0.00%
2022/09/19	0.9	9.71	0	0.00	9.51	0.9	1,648	0.05%
2022/09/02	1	9.93	0	0.00	9.92	1	1,744	0.06%
2022/08/31	0	0.00	4	9.98	9.97	-4	1,763	-0.23%
2022/08/26	3	10.25	3	10.10	10.10	0	1,908	0.00%
2022/08/18	0	0.00	0	10.00	9.99	0	1,962	0.00%
2022/08/17	1	9.99	0	0.00	9.96	1	1,967	0.05%
2022/08/16	0.1	10.00	0	0.00	10.00	0.1	1,969	0.00%
2022/08/12	0.5	10.00	1	10.00	10.00	-0.5	1,994	-0.03%
2022/08/11	1	9.95	0	0.00	9.98	1	1,999	0.05%
2022/08/03	3	10.00	41	9.99	9.97	-38	2,034	-1.87%
2022/08/01	0	10.90	1	10.90	10.90	-1	1,989	-0.05%
2022/07/29	0	0.00	1	10.90	10.90	-1	2,116	-0.05%
2022/07/27	0	0.00	1	11.05	10.95	-1	2,189	-0.05%
2022/07/26	1	10.90	0	0.00	10.90	1	2,207	0.05%
2022/07/25	1	11.00	0	0.00	10.90	1	2,349	0.04%
2022/07/13	0	0.00	5	10.50	10.40	-5	4,390	-0.11%
2022/07/07	1	10.65	0	0.00	10.60	1	6,304	0.02%
2022/06/29	0	10.80	0	0.00	10.75	0	6,392	0.00%
2022/06/24	0	10.55	0	0.00	10.55	0	6,476	0.00%
2022/06/22	0	10.45	0	0.00	10.30	0	6,547	0.00%
2022/06/09	0	11.20	0	0.00	11.15	0	6,888	0.00%
2022/06/07	3	11.45	3	11.30	11.25	0	6,876	0.00%
2022/05/23	0	0.00	37	10.90	10.95	-37	6,903	-0.54%
2022/05/11	37	10.45	0	0.00	10.50	37	6,796	0.54%
2022/05/09	0	11.30	20	11.15	10.75	-20	6,712	-0.30%
2022/05/06	10	11.70	10	11.35	11.35	0	6,617	0.00%
2022/04/29	1	11.80	0	0.00	11.70	1	6,429	0.02%
2022/04/28	15	11.97	3	12.02	11.95	12	6,303	0.19%
2022/04/27	0	0.00	40.1	11.31	11.30	-40.1	5,890	-0.68%
2022/04/26	10	11.90	2	11.75	11.70	8	5,775	0.14%
2022/04/25	17	12.04	0	0.00	11.60	17	5,633	0.30%
2022/04/22	11	12.32	14	12.37	12.30	-3	5,454	-0.06%
2022/04/21	10	12.75	17	12.61	12.60	-7	5,374	-0.13%
2022/04/20	69	12.70	16	12.83	12.95	53	5,161	1.03%
2022/04/19	2	12.15	0	0.00	12.15	2	4,649	0.04%
2022/04/18	76	13.12	91	13.14	12.50	-15	4,573	-0.33%
2022/04/15	22	12.50	0	0.00	12.50	22	3,198	0.69%
2022/04/13	2	11.40	0	0.00	11.45	2	2,614	0.08%
2022/04/11	0	0.00	1	11.45	11.50	-1	2,649	-0.04%
2022/04/08	1	11.25	3	11.38	11.40	-2	2,683	-0.07%
2022/04/07	0	11.20	0	0.00	11.15	0	2,711	0.00%
2022/04/06	0	0.00	1	11.75	11.65	-1	2,718	-0.04%
2022/04/01	1	11.60	0	0.00	11.75	1	2,708	0.04%
2022/03/29	0	0.00	2	11.70	11.55	-2	2,614	-0.08%
2022/03/28	0	11.40	0	0.00	11.55	0	2,564	0.00%
2022/03/25	10	11.55	2	11.55	11.55	8	2,503	0.32%
2022/03/23	21	11.78	2	11.55	11.60	19	2,420	0.78%
2022/03/22	22	11.59	10	11.25	11.65	12	2,334	0.51%
2022/03/21	10	11.10	1	11.10	11.10	9	2,112	0.43%
2022/03/03	0	0.00	1	11.00	11.00	-1	2,025	-0.05%
2022/02/24	1	10.70	0	0.00	10.70	1	2,067	0.05%
2022/02/15	1	10.85	0	0.00	10.75	1	1,965	0.05%
2022/01/11	1	11.25	1	11.00	11.25	0	1,690	0.00%
2021/12/24	1	10.35	0	0.00	10.45	1	1,356	0.07%
2021/12/16	0	0.00	1	10.35	10.35	-1	1,433	-0.07%
2021/12/03	0	0.00	1	10.25	10.25	-1	1,652	-0.06%
2021/11/24	1	10.45	0	0.00	10.65	1	1,734	0.06%
2021/11/04	1	10.40	0	0.00	10.35	1	1,856	0.05%
2021/10/05	0	0.00	10	10.10	10.20	-10	2,473	-0.40%
2021/10/01	0	0.00	1	10.55	10.30	-1	2,575	-0.04%
2021/09/08	1	10.85	0	0.00	10.85	1	3,784	0.03%
2021/08/26	0	0.00	3	10.50	10.50	-3	6,158	-0.05%
2021/08/25	1	10.35	10	10.35	10.40	-9	6,358	-0.14%
2021/08/23	0	0.00	9	10.27	10.30	-9	6,907	-0.13%
2021/08/10	0	0.00	1	11.10	11.20	-1	12,733	-0.01%
2021/08/03	0	0.00	2	11.00	11.10	-2	14,662	-0.01%
2021/07/30	1	10.70	0	0.00	10.70	1	14,923	0.01%
2021/07/29	1	10.75	0	0.00	10.90	1	15,058	0.01%
2021/07/27	0	0.00	2	10.90	10.90	-2	15,719	-0.01%
2021/07/26	0	0.00	2	11.05	11.05	-2	15,987	-0.01%
2021/07/23	0	10.95	0	0.00	11.15	0	17,440	0.00%
2021/07/15	0	0.00	6	11.10	11.30	-6	20,720	-0.03%
2021/07/14	0	0.00	24	10.85	10.95	-24	20,959	-0.11%
2021/07/13	6	11.25	20.2	11.50	11.10	-14.2	21,431	-0.07%
2021/07/12	26.2	11.48	0	0.00	11.45	26.2	21,415	0.12%
2021/07/09	12	11.75	0	0.00	11.65	12	21,466	0.06%
2021/07/06	1	11.85	0	0.00	11.75	1	21,618	0.00%
2021/07/02	1	11.90	13	11.99	11.90	-12	21,621	-0.06%
2021/07/01	1	11.85	5	11.85	11.75	-4	21,402	-0.02%
2021/06/29	0	0.00	11	11.35	11.30	-11	21,235	-0.05%
2021/06/28	0	0.00	11	11.49	11.55	-11	21,246	-0.05%
2021/06/23	0	0.00	0	11.82	11.60	0	21,176	0.00%
2021/06/22	1	11.70	2	11.70	11.65	-1	21,158	0.00%
2021/06/21	6	11.25	0	0.00	11.30	6	21,190	0.03%
2021/06/18	13	11.75	0	0.00	11.60	13	21,117	0.06%
2021/06/17	3	11.80	3	11.90	11.85	0	21,059	0.00%
2021/06/11	1	12.15	2	12.35	12.15	-1	20,882	0.00%
2021/06/09	3	12.20	0	0.00	12.15	3	20,391	0.01%
2021/06/08	2	12.55	0	0.00	12.50	2	20,274	0.01%
2021/06/04	0	0.00	4	12.99	12.95	-4	19,588	-0.02%
2021/06/03	7	12.78	9	12.65	12.75	-2	19,177	-0.01%
2021/06/02	1	12.30	0	0.00	12.30	1	18,688	0.01%
2021/06/01	5	12.30	0	0.00	12.25	5	18,586	0.03%
2021/05/31	6	12.25	3	12.40	11.95	3	18,299	0.02%
2021/05/28	11	12.35	10	12.40	12.25	1	18,074	0.01%
2021/05/27	1	12.40	0	0.00	12.30	1	17,999	0.01%
2021/05/26	0	0.00	6	12.35	12.30	-6	17,834	-0.03%
2021/05/25	6	12.70	6	12.47	12.35	0	17,547	0.00%
2021/05/24	0	0.00	29	13.13	12.75	-29	17,066	-0.17%
2021/05/21	42	12.94	21	12.81	12.90	21	16,723	0.13%
2021/05/20	71	14.03	57	14.02	13.10	14	16,152	0.09%
2021/05/19	29	13.54	247.1	13.60	13.60	-218.1	14,610	-1.49%	大賣/鉅額交易
2021/05/18	234	13.07	32	12.88	12.90	202	13,585	1.49%	大買/鉅額交易
2021/05/17	8	12.72	14	12.76	12.85	-6	12,289	-0.05%
2021/05/14	8	11.91	5	12.40	11.70	3	11,866	0.03%
2021/05/13	10	11.20	0	0.00	11.60	10	11,206	0.09%
2021/05/12	2	10.55	3	11.35	10.55	-1	10,863	-0.01%
2021/05/11	40	12.14	11	11.46	11.60	29	10,560	0.27%
2021/05/10	0	0.00	3	12.00	11.95	-3	10,258	-0.03%
2021/05/07	0	0.00	1	11.35	11.55	-1	10,084	-0.01%
2021/05/06	10	11.55	0	0.00	11.60	10	9,975	0.10%
2021/05/05	3	11.48	2	11.05	11.40	1	9,836	0.01%
2021/05/04	1	11.60	5	12.06	11.25	-4	9,671	-0.04%
2021/05/03	11	12.15	4.1	12.16	12.15	6.9	9,165	0.08%
2021/04/29	57.1	13.30	8	13.47	13.00	49.1	8,841	0.56%
2021/04/28	18	12.49	14	12.36	12.90	4	7,402	0.05%
2021/04/27	1	11.55	2	11.60	11.75	-1	6,602	-0.02%
2021/04/26	0	0.00	3	12.12	12.05	-3	6,392	-0.05%
2021/04/23	10	11.95	2	12.10	11.90	8	6,058	0.13%
2021/04/22	18	12.07	14	12.26	12.15	4	5,748	0.07%
2021/04/21	0	10.30	12	11.03	11.30	-12	4,622	-0.26%
2021/04/20	14	10.59	0	0.00	10.30	14	4,176	0.34%
2021/04/19	2	10.50	235	9.96	10.55	-233	4,008	-5.81%	大賣/鉅額交易
2021/04/16	1	9.60	1	9.54	9.63	0	3,515	0.00%
2021/04/15	0	9.50	0	0.00	9.46	0	3,481	0.00%
2021/04/14	3	9.26	0	0.00	9.40	3	3,439	0.09%
2021/04/13	0	0.00	1	9.30	9.23	-1	3,391	-0.03%
2021/04/12	0	0.00	1	9.21	9.22	-1	3,403	-0.03%
2021/04/09	1	9.14	0	0.00	9.15	1	3,501	0.03%
2021/04/08	11	9.24	0	0.00	9.24	11	3,630	0.30%
2021/03/31	2	9.05	5	9.04	9.04	-3	4,069	-0.07%
2021/03/30	5	9.01	0	0.00	9.01	5	4,235	0.12%
2021/03/26	2	8.85	0	0.00	8.85	2	4,667	0.04%
2021/03/23	61	9.25	0	0.00	9.19	61	5,249	1.16%
2021/03/18	0	0.00	1	9.08	9.06	-1	5,184	-0.02%
2021/03/17	1	9.06	0	0.00	9.05	1	5,218	0.02%
2021/03/11	0	0.00	0.1	9.04	9.04	-0.1	5,343	0.00%
2021/03/05	151	9.12	0	0.00	9.06	151	5,319	2.84%	大買/鉅額交易
2021/03/04	25	8.86	0	0.00	8.93	25	5,266	0.47%
2021/02/25	0	0.00	10	8.81	8.76	-10	5,665	-0.18%
2021/02/22	0	0.00	5	8.65	8.66	-5	6,383	-0.08%
2021/02/18	1	8.46	0	0.00	8.61	1	6,616	0.02%
2021/02/03	0	0.00	0	8.37	8.35	0	6,800	0.00%
2021/01/29	0	0.00	4	8.34	8.21	-4	6,826	-0.06%
2021/01/28	1	8.35	0	0.00	8.33	1	6,829	0.01%
2021/01/21	0	0.00	0	8.45	8.45	0	6,755	0.00%
2021/01/18	0	0.00	2	8.87	8.80	-2	6,671	-0.03%
2021/01/15	2	8.83	0	0.00	8.73	2	6,631	0.03%
2021/01/13	0	0.00	1	9.08	9.02	-1	6,536	-0.02%
2021/01/11	1	9.46	0	0.00	9.50	1	6,374	0.02%
2021/01/08	0	0.00	1	9.60	9.53	-1	6,331	-0.02%
2021/01/07	1	9.75	0.3	9.63	9.59	0.7	6,272	0.01%
2021/01/05	0	0.00	0	10.00	10.05	0	6,059	0.00%
2021/01/04	0	0.00	1	10.15	10.15	-1	5,967	-0.02%
2020/12/31	0	0.00	1	10.05	9.96	-1	5,811	-0.02%
2020/12/29	0	0.00	10	9.80	9.95	-10	5,552	-0.18%
2020/12/28	18	9.66	10	9.66	9.66	8	5,254	0.15%
2020/12/22	11	9.09	0	0.00	9.15	11	4,659	0.24%
2020/12/21	16	9.36	10	9.37	9.52	6	4,306	0.14%
2020/12/03	0	0.00	1	8.24	8.24	-1	3,725	-0.03%
2020/11/27	0	0.00	20	8.18	8.19	-20	3,805	-0.53%
2020/11/26	2	8.15	0	0.00	8.15	2	4,035	0.05%
2020/11/25	0	0.00	5	8.25	8.25	-5	4,033	-0.12%
2020/11/23	25	8.56	0	0.00	8.52	25	3,636	0.69%
2020/11/13	0	7.76	0	0.00	7.79	0	3,610	0.00%
2020/11/05	0	0.00	1	7.50	7.50	-1	3,628	-0.03%
2020/10/12	0	0.00	1	7.53	7.50	-1	3,786	-0.03%
2020/10/07	1	7.58	0	0.00	7.54	1	3,852	0.03%
2020/09/23	0	0.00	1	7.60	7.60	-1	3,922	-0.03%
2020/09/07	0	0.00	1	7.93	7.89	-1	4,011	-0.02%
2020/09/03	3	7.82	3	7.85	7.80	0	4,367	0.00%
2020/09/02	3	8.03	3	7.89	7.83	0	4,329	0.00%
2020/09/01	3	8.15	45	7.98	7.97	-42	4,305	-0.98%
2020/08/27	0	0.00	2	7.89	7.79	-2	4,349	-0.05%
2020/08/26	2	7.80	0	0.00	7.86	2	4,318	0.05%
2020/08/21	2	8.04	5	8.05	7.99	-3	4,104	-0.07%
2020/08/20	0	0.00	6	7.60	7.55	-6	3,742	-0.16%
2020/08/19	5	7.98	34	7.86	7.94	-29	3,591	-0.81%
2020/08/17	0	0.00	3	7.48	7.58	-3	3,117	-0.10%
2020/08/14	45	7.39	8	7.36	7.38	37	3,136	1.18%
2020/08/13	0	0.00	1	7.33	7.37	-1	3,122	-0.03%
2020/08/12	1	7.28	4	7.26	7.31	-3	3,131	-0.10%
2020/08/10	0	0.00	4	7.26	7.27	-4	3,159	-0.13%
2020/07/30	1	7.20	0	0.00	7.19	1	3,372	0.03%
2020/07/29	4	7.10	0	0.00	7.16	4	3,389	0.12%
2020/07/28	0	0.00	1	7.11	7.10	-1	3,410	-0.03%
2020/07/27	3	7.26	0	0.00	7.11	3	3,427	0.09%
2020/07/22	2	7.49	0	0.00	7.47	2	3,563	0.06%
2020/07/21	0	0.00	2	7.51	7.50	-2	3,626	-0.06%
2020/07/20	1	7.51	0	0.00	7.52	1	3,639	0.03%
2020/07/17	0	0.00	6	7.64	7.58	-6	3,653	-0.16%
2020/07/16	1	7.65	0	0.00	7.60	1	3,685	0.03%
2020/07/15	0	0.00	11	7.61	7.68	-11	3,816	-0.29%
2020/07/14	0	0.00	1	7.49	7.49	-1	3,774	-0.03%
2020/07/13	0	0.00	0	7.48	7.48	0	3,775	0.00%
2020/07/10	16	7.40	30	7.39	7.38	-14	3,790	-0.37%
2020/07/08	0	0.00	30	7.46	7.51	-30	3,862	-0.78%
2020/07/07	3	7.50	0	0.00	7.44	3	3,867	0.08%
2020/07/06	2	7.57	2	7.60	7.60	0	3,842	0.00%
2020/06/24	2	7.55	30	7.64	7.51	-28	4,003	-0.70%
2020/06/23	3	7.65	0	0.00	7.65	3	3,997	0.08%
2020/06/19	60	7.89	2	7.80	7.68	58	3,991	1.45%
2020/06/17	6	7.59	6	7.69	7.62	0	3,939	0.00%
2020/06/16	2	7.61	2	7.72	7.53	0	4,092	0.00%
2020/06/15	30	7.49	24	7.50	7.38	6	4,204	0.14%
2020/06/12	2	7.35	0	0.00	7.36	2	4,194	0.05%
2020/06/11	8	7.73	0	0.00	7.50	8	4,163	0.19%
2020/06/10	32	8.00	5	8.15	8.13	27	4,000	0.67%
2020/06/09	2	7.42	3	7.45	7.43	-1	3,807	-0.03%
2020/06/05	3	7.38	0	0.00	7.49	3	3,960	0.08%
2020/06/04	5	7.49	19.1	7.44	7.48	-14.1	3,981	-0.35%
2020/06/02	0	0.00	3	7.13	7.15	-3	4,373	-0.07%
2020/05/29	1	7.04	0	0.00	7.02	1	4,412	0.02%
2020/05/28	1	7.05	0	0.00	7.03	1	4,414	0.02%
2020/05/27	2	7.07	0	0.00	7.05	2	4,450	0.04%
2020/05/25	3	7.05	0	0.00	7.05	3	4,471	0.07%
2020/05/22	2	7.09	0	0.00	7.07	2	4,483	0.04%
2020/05/20	3	7.13	0	0.00	7.13	3	4,424	0.07%
2020/05/19	1	7.14	0	0.00	7.14	1	4,450	0.02%
2020/05/18	0	0.00	25	7.21	7.18	-25	4,469	-0.56%
2020/05/14	2	7.11	0	0.00	7.02	2	4,622	0.04%
2020/05/13	2	7.07	0	0.00	7.10	2	4,612	0.04%
2020/05/12	13	7.14	6	7.15	7.12	7	4,596	0.15%
2020/05/11	15	7.23	0	0.00	7.24	15	4,571	0.33%
2020/05/07	0	0.00	2	7.22	7.21	-2	4,637	-0.04%
2020/05/06	0	0.00	4	7.22	7.17	-4	4,612	-0.09%
2020/05/04	4	7.11	0	0.00	7.07	4	4,511	0.09%
2020/04/28	2	7.15	2	7.29	7.14	0	4,425	0.00%
2020/04/27	2	7.12	7	7.15	7.09	-5	4,285	-0.12%
2020/04/24	0	0.00	10	7.14	7.10	-10	4,246	-0.24%
2020/04/23	2	7.01	0	0.00	7.06	2	4,155	0.05%
2020/04/22	7	6.96	0	0.00	7.02	7	4,120	0.17%
2020/04/21	2	7.01	0	0.00	6.98	2	4,094	0.05%
2020/04/20	0	0.00	13	7.20	7.23	-13	4,026	-0.32%
2020/04/17	4	6.97	0	0.00	6.93	4	3,839	0.10%
2020/04/16	1	6.98	0	0.00	6.93	1	3,818	0.03%
2020/04/15	2	7.05	26	7.04	7.02	-24	3,803	-0.63%
2020/04/14	8	7.09	0	0.00	7.05	8	3,771	0.21%
2020/04/07	0	0.00	7	6.99	6.91	-7	3,559	-0.20%
2020/04/06	0	0.00	3	6.93	6.95	-3	3,504	-0.09%
2020/03/31	5	7.02	45	7.01	6.85	-40	3,439	-1.16%
2020/03/27	15	6.88	2	6.97	6.81	13	3,281	0.40%
2020/03/26	5	6.93	3	6.88	6.94	2	3,255	0.06%
2020/03/23	42	6.92	0	0.00	6.84	42	3,133	1.34%
2020/03/20	3	7.10	0	0.00	7.10	3	3,016	0.10%
2020/03/19	22	6.27	2	6.22	6.60	20	2,805	0.71%
2020/03/18	0	0.00	10	5.92	6.00	-10	2,565	-0.39%
2020/03/16	0	0.00	10	6.19	6.16	-10	2,509	-0.40%
2020/03/13	0	0.00	2	6.21	6.15	-2	2,478	-0.08%
2020/03/12	10	6.68	0	0.00	6.72	10	2,383	0.42%
2020/03/10	5	7.52	18	7.54	7.46	-13	2,166	-0.60%
2020/03/09	38	8.08	47	7.92	7.86	-9	2,087	-0.43%
2020/03/06	26	7.65	6	8.04	8.07	20	1,830	1.09%
2020/03/02	0	0.00	2	7.33	7.34	-2	1,283	-0.16%
2020/02/24	0	0.00	2	7.48	7.43	-2	1,155	-0.17%
2020/02/20	5	7.54	0	0.00	7.39	5	1,089	0.46%
2020/02/19	1	7.44	0	0.00	7.48	1	1,053	0.09%
2020/02/18	1	7.46	0	7.47	7.44	1	1,004	0.10%
2020/02/17	25	7.18	5	7.20	7.20	20	809	2.47%
2020/02/10	6	7.16	6	7.42	7.20	0	721	0.00%
2020/01/06	0	0.00	0	7.11	7.11	0	545	0.00%
2019/12/20	0	0.00	10	7.15	7.16	-10	491	-2.03%
2019/11/11	10	7.00	0	0.00	6.99	10	503	1.99%
2019/10/30	0	0.00	4	6.98	6.96	-4	619	-0.65%
2019/10/18	0	0.00	0	6.96	6.92	0	812	0.00%
2019/09/03	0	0.00	1	6.95	6.96	-1	928	-0.11%
2019/08/28	0	0.00	1	6.92	6.89	-1	927	-0.11%
2019/08/20	1	7.08	0	0.00	7.03	1	930	0.11%
2019/08/16	0	7.08	0	0.00	7.08	0	926	0.00%
2019/07/30	2	7.33	2	7.47	7.52	0	720	0.00%
2019/07/16	0.3	7.19	0	0.00	7.19	0.3	545	0.05%
2019/07/12	4	7.23	0	0.00	7.24	4	540	0.74%
2019/07/08	2	7.17	0	0.00	7.19	2	516	0.39%
2019/05/31	0	0.00	1	7.13	7.15	-1	435	-0.23%
2019/04/19	0	0.00	0.1	7.05	7.05	-0.1	444	-0.02%
2019/04/17	0	0.00	8	7.09	7.08	-8	449	-1.78%
2019/04/11	10	7.09	0	0.00	7.10	10	445	2.25%
2019/04/10	0	7.10	0	0.00	7.12	0	442	0.00%
2019/03/20	0	7.25	0	0.00	7.25	0	395	0.00%
2019/02/27	0	0.00	1	7.10	7.12	-1	418	-0.24%
2019/02/14	0	0.00	3	7.06	7.05	-3	399	-0.75%
2019/01/18	2	6.95	0	0.00	6.94	2	391	0.51%
2019/01/11	2	6.93	0	0.00	6.94	2	407	0.49%
2018/12/28	0	0.00	7.1	6.85	6.85	-7.1	452	-1.57%
2018/12/04	0	0.00	20	7.09	7.13	-20	485	-4.12%
2018/11/28	0	0.00	2	7.04	7.04	-2	480	-0.42%
2018/11/26	2	6.89	0	0.00	6.90	2	473	0.42%
2018/11/08	0	0.00	10	6.83	6.83	-10	618	-1.62%
2018/10/30	0	0.00	20	6.57	6.58	-20	717	-2.79%
2018/10/12	0	0.00	5	6.99	6.99	-5	917	-0.54%
2018/10/11	0	0.00	5	7.06	6.93	-5	909	-0.55%
2018/09/19	0	0.00	0	7.57	7.57	0	954	0.00%
2018/09/18	0	0.00	2	7.53	7.53	-2	954	-0.21%
2018/08/30	0	0.00	1	7.77	7.75	-1	1,385	-0.07%
2018/08/28	0	0.00	14	7.82	7.80	-14	1,421	-0.98%
2018/08/21	40	7.96	1	7.94	7.90	39	1,660	2.35%
2018/08/20	15	7.94	0	0.00	7.87	15	1,657	0.90%
2018/08/15	1	7.76	0	0.00	7.71	1	1,875	0.05%
2018/08/14	12	7.80	0	0.00	7.80	12	1,893	0.63%
2018/08/13	0	0.00	4	7.97	7.82	-4	1,952	-0.20%
2018/08/10	8	8.05	0	0.00	8.00	8	2,142	0.37%
2018/08/01	0	0.00	4	8.09	8.05	-4	2,064	-0.19%
2018/07/31	0	0.00	10.2	8.10	8.11	-10.2	2,043	-0.50%
2018/07/27	5	7.88	0	0.00	7.91	5	1,923	0.26%
2018/07/26	3	7.82	0	0.00	7.83	3	1,895	0.16%
2018/06/25	1	8.09	0	0.00	8.09	1	1,888	0.05%
2018/06/20	1	7.95	0	0.00	7.88	1	1,827	0.05%
2018/06/08	2	8.35	0	0.00	8.23	2	1,667	0.12%
2018/06/07	1	8.36	1	8.35	8.30	0	1,623	0.00%
2018/06/06	1	8.10	0	0.00	8.08	1	1,471	0.07%
2018/06/05	1	8.08	0	0.00	8.07	1	1,449	0.07%
2018/06/04	4	8.16	0	0.00	8.14	4	1,427	0.28%
2018/05/28	0	0.00	1	7.96	7.96	-1	1,179	-0.08%
2018/05/24	1	8.20	0	0.00	8.20	1	1,052	0.10%
2018/05/18	0	0.00	2	7.83	7.88	-2	812	-0.25%
2018/04/16	0	0.00	10	7.61	7.60	-10	866	-1.15%
2018/03/05	0	0.00	2	7.38	7.32	-2	874	-0.23%
2018/03/01	0	0.00	9	7.30	7.35	-9	886	-1.01%
2018/02/26	0	0.00	11	7.28	7.28	-11	883	-1.24%
2018/02/08	9	7.20	5	7.19	7.19	4	856	0.47%
2018/02/06	6	7.16	38	7.27	7.15	-32	894	-3.58%
2018/02/05	5	7.42	0	0.00	7.47	5	873	0.57%
2018/01/31	0	0.00	62	7.53	7.55	-62	865	-7.16%
2018/01/30	4	7.60	0	0.00	7.57	4	863	0.46%
2018/01/25	2	7.60	0	0.00	7.64	2	858	0.23%
2018/01/24	2	7.61	2	7.68	7.64	0	861	0.00%
2018/01/22	22	7.62	0	0.00	7.60	22	865	2.54%
2018/01/19	6	7.61	0	0.00	7.66	6	859	0.70%
2018/01/18	0	0.00	5	7.72	7.65	-5	851	-0.59%
2018/01/17	4	7.65	0	0.00	7.67	4	845	0.47%
2018/01/16	10	7.70	0	0.00	7.70	10	846	1.18%
2018/01/15	10	7.71	7	7.81	7.73	3	844	0.36%
2018/01/12	31	7.68	25	7.75	7.72	6	837	0.72%
2018/01/11	25	7.71	63	7.78	7.72	-38	845	-4.49%
2018/01/10	0	0.00	2	7.69	7.62	-2	710	-0.28%
2018/01/09	0	0.00	12	7.66	7.65	-12	702	-1.71%
2018/01/08	0	0.00	3	7.63	7.62	-3	692	-0.43%
2018/01/03	0	0.00	2	7.54	7.56	-2	694	-0.29%