佳格 (1227)-富邦-竹北券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.30
漲跌
▼0.25
漲幅
-0.67%
成交量
939張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	37.40	0	0.00	37.30	0	467	0.01%
2024/04/16	1	37.81	0	0.00	37.65	1	444	0.23%
2024/04/12	1.3	38.25	0.3	38.27	38.25	1	434	0.22%
2024/04/11	0.1	38.60	0	0.00	38.40	0.1	432	0.02%
2024/04/10	2	38.53	0	0.00	38.75	2	430	0.46%
2024/04/09	0	0.00	7	38.65	38.70	-7	428	-1.63%
2024/04/02	1	38.35	0	0.00	38.30	1	416	0.24%
2024/03/28	0.1	37.90	0	0.00	37.80	0.1	398	0.03%
2024/03/27	1.1	37.66	0	0.00	37.70	1.1	392	0.28%
2024/03/25	0.1	37.65	0	0.00	37.65	0.1	385	0.03%
2024/03/22	2.1	37.36	13	37.50	37.60	-10.9	386	-2.82%
2024/03/21	1	37.40	0	0.00	37.35	1	391	0.26%
2024/03/20	0	0.00	1	37.35	37.30	-1	399	-0.25%
2024/03/15	1	37.50	1	37.60	37.40	0	408	0.00%
2024/03/13	0	0.00	1	37.60	37.55	-1	408	-0.24%
2024/03/11	0.2	37.45	0	0.00	37.45	0.2	406	0.05%
2024/03/08	3	37.18	0	0.00	37.25	3	409	0.73%
2024/03/05	0.1	37.75	0	0.00	37.55	0.1	398	0.03%
2024/03/04	0	0.00	0.6	37.70	37.60	-0.6	396	-0.15%
2024/02/29	0.1	37.90	0	0.00	37.70	0.1	396	0.03%
2024/02/22	1	38.20	0	0.00	38.25	1	408	0.25%
2024/02/20	0.1	38.20	0	0.00	38.05	0.1	414	0.02%
2024/02/16	2	38.15	0	0.00	38.25	2	406	0.49%
2024/02/15	1	37.55	0.2	37.70	37.65	0.8	398	0.20%
2024/01/29	0.1	37.75	0	0.00	37.75	0.1	400	0.02%
2024/01/23	0.1	37.80	0	0.00	37.75	0.1	402	0.02%
2024/01/17	0.1	37.70	0	0.00	37.50	0.1	408	0.02%
2024/01/16	1.1	38.00	0	0.00	37.70	1.1	397	0.28%
2024/01/15	0.3	38.35	0	0.00	38.20	0.3	397	0.08%
2024/01/09	0	0.00	0	38.80	38.65	0	444	0.00%
2024/01/02	0	0.00	4	39.00	39.10	-4	461	-0.87%
2023/12/26	1	39.10	0	0.00	39.10	1	466	0.21%
2023/12/13	0.1	38.75	0	0.00	38.60	0.1	456	0.02%
2023/12/11	0.2	39.30	0	0.00	39.10	0.2	444	0.04%
2023/12/08	3.1	39.18	0	0.00	39.45	3.1	443	0.69%
2023/12/05	0.1	39.50	0	0.00	39.65	0.1	443	0.02%
2023/11/29	0.1	39.57	0	0.00	39.45	0.1	460	0.03%
2023/11/27	0	0.00	0.1	39.45	39.25	-0.1	457	-0.01%
2023/11/24	2	39.45	10.3	39.35	39.35	-8.3	457	-1.81%
2023/11/22	0	38.80	0	0.00	38.85	0	439	0.01%
2023/11/21	0	38.70	0	0.00	38.90	0	437	0.01%
2023/11/20	0	0.00	3	38.75	38.70	-3	439	-0.68%
2023/11/17	0	38.30	0	0.00	38.30	0	433	0.01%
2023/11/15	0	0.00	10	37.90	38.20	-10	433	-2.31%
2023/11/14	1	37.65	0	0.00	37.65	1	428	0.23%
2023/11/13	0	37.80	0	0.00	37.65	0	432	0.01%
2023/11/09	0	0.00	2	38.15	38.10	-2	440	-0.45%
2023/11/07	0.2	38.20	0	0.00	38.00	0.2	472	0.04%
2023/11/02	0.1	37.90	0	0.00	37.85	0.1	481	0.02%
2023/10/27	0	0.00	1	37.75	37.85	-1	499	-0.20%
2023/10/24	0.1	38.05	0	0.00	38.00	0.1	518	0.02%
2023/10/20	0.1	38.20	0	0.00	38.10	0.1	527	0.02%
2023/10/19	0	0.00	1.2	38.69	38.85	-1.2	542	-0.22%
2023/10/18	0.5	37.90	1	37.80	40.00	-0.5	541	-0.09%
2023/10/17	0.1	37.80	0	0.00	37.80	0.1	534	0.02%
2023/10/16	0	0.00	16	37.61	37.90	-16	545	-2.93%
2023/10/13	1	37.80	0	0.00	37.45	1	552	0.18%
2023/10/12	1.1	37.70	0	0.00	37.85	1.1	556	0.20%
2023/10/11	0	37.15	0	0.00	37.10	0	563	0.01%
2023/10/05	1	37.10	0	0.00	37.10	1	564	0.18%
2023/09/27	1	37.65	0	0.00	37.65	1	569	0.18%
2023/09/26	1	37.75	0	0.00	37.70	1	572	0.17%
2023/09/20	1	37.95	0	0.00	38.05	1	595	0.17%
2023/09/18	0.1	38.15	0	0.00	38.00	0.1	607	0.02%
2023/09/15	0	38.10	0	0.00	38.10	0	610	0.00%
2023/09/13	0	38.00	0	0.00	37.95	0	615	0.00%
2023/09/12	0	37.85	1	37.70	37.70	-1	635	-0.15%
2023/09/11	0.2	37.85	0	0.00	37.75	0.2	637	0.03%
2023/09/08	1	37.75	4	37.75	37.75	-3	642	-0.47%
2023/09/06	0.3	37.88	0	0.00	37.75	0.3	651	0.05%
2023/09/01	0.1	38.40	55	38.20	38.25	-54.9	648	-8.47%
2023/08/30	0	38.40	0	0.00	38.25	0	653	0.00%
2023/08/29	1	38.30	0	0.00	38.30	1	660	0.15%
2023/08/28	1	38.40	0	0.00	38.25	1	663	0.15%
2023/08/25	0	0.00	1	38.20	38.10	-1	681	-0.15%
2023/08/24	0.1	38.05	0	0.00	37.95	0.1	685	0.01%
2023/08/22	0.1	38.25	0	0.00	38.10	0.1	689	0.01%
2023/08/18	0	38.35	0	0.00	38.50	0	709	0.00%
2023/08/16	0.1	38.20	0	0.00	38.05	0.1	740	0.01%
2023/08/14	0.1	38.37	0	0.00	38.20	0.1	785	0.02%
2023/08/11	0.2	39.14	10	38.85	38.80	-9.8	785	-1.25%
2023/08/08	0.3	39.59	0	0.00	39.55	0.3	766	0.04%
2023/08/07	0	39.65	0	0.00	39.55	0	760	0.00%
2023/08/04	0	39.60	0	0.00	39.50	0	761	0.00%
2023/08/02	1.2	39.65	0	0.00	39.50	1.2	757	0.16%
2023/08/01	0	0.00	0.2	39.95	39.85	-0.2	749	-0.02%
2023/07/31	0.3	39.95	0	0.00	39.70	0.3	753	0.04%
2023/07/27	1	39.85	0	0.00	39.95	1	738	0.14%
2023/07/24	1.2	39.71	0	0.00	39.50	1.2	723	0.17%
2023/07/20	2.1	40.01	0	0.00	39.90	2.1	705	0.30%
2023/07/19	8.2	40.84	0	0.00	40.80	8.2	691	1.19%
2023/07/18	1.8	41.27	0.3	41.25	40.90	1.6	684	0.23%
2023/07/17	0.3	41.30	1	41.10	41.35	-0.7	676	-0.10%
2023/07/14	0	0.00	2	40.98	40.85	-2	677	-0.30%
2023/07/13	1.2	41.16	0	0.00	41.00	1.2	668	0.17%
2023/07/12	0	0.00	0	41.35	41.15	0	671	-0.01%
2023/07/11	3.2	41.30	0	0.00	41.25	3.2	671	0.48%
2023/07/10	1.1	41.24	0	0.00	41.30	1.1	670	0.16%
2023/07/07	1.1	41.01	7	40.91	41.20	-5.9	670	-0.88%
2023/07/04	0	0.00	1	41.30	41.50	-1	661	-0.15%
2023/07/03	0	0.00	15	41.50	41.20	-15	658	-2.28%
2023/06/30	0.2	41.60	1	41.55	41.55	-0.8	647	-0.12%
2023/06/29	0.1	41.60	0	0.00	41.60	0.1	647	0.02%
2023/06/19	0.1	40.80	0	0.00	40.75	0.1	627	0.02%
2023/06/12	0.1	41.10	0	0.00	41.05	0.1	648	0.02%
2023/06/09	0.1	41.20	0	0.00	41.00	0.1	649	0.01%
2023/06/08	1	41.40	0	0.00	41.30	1	652	0.15%
2023/05/31	0.2	41.35	0	0.00	41.05	0.2	656	0.03%
2023/05/29	0.2	41.50	0	0.00	40.95	0.2	640	0.03%
2023/05/23	0.1	42.00	0	0.00	41.65	0.1	612	0.01%
2023/05/22	0.3	42.22	1.1	42.16	42.05	-0.8	599	-0.13%
2023/05/19	4	41.60	0.2	41.60	41.55	3.8	577	0.66%
2023/05/02	0	0.00	0.1	40.60	40.70	-0.1	559	-0.03%
2023/04/28	0	0.00	0.3	40.40	40.40	-0.3	562	-0.05%
2023/04/27	0	0.00	1	40.05	40.10	-1	569	-0.18%
2023/04/25	0.2	39.89	0	0.00	39.55	0.2	584	0.04%
2023/04/24	0.1	40.16	0	0.00	39.95	0.1	575	0.02%
2023/04/21	0.1	40.10	0	0.00	40.05	0.1	580	0.02%
2023/04/20	1	40.20	0	0.00	40.15	1	584	0.17%
2023/04/19	0.3	40.47	0	0.00	40.20	0.3	591	0.05%
2023/04/18	0.2	40.55	0	0.00	40.50	0.2	583	0.03%
2023/04/17	0.1	40.85	0	0.00	40.40	0.1	583	0.02%
2023/04/12	0	40.55	0	0.00	40.70	0	575	0.00%
2023/04/10	0.1	40.45	0.5	40.40	40.20	-0.4	572	-0.08%
2023/03/30	1	40.40	0	0.00	40.55	1	569	0.18%
2023/03/29	1	40.90	0	0.00	40.95	1	565	0.18%
2023/03/27	1	40.50	0	0.00	40.45	1	563	0.18%
2023/03/24	0.1	40.35	0	0.00	40.55	0.1	580	0.02%
2023/03/21	0	40.50	0	0.00	40.35	0	583	0.00%
2023/03/20	2	40.18	2	40.05	40.40	0	580	0.00%
2023/03/15	0.1	41.00	0	0.00	40.50	0.1	531	0.02%
2023/03/13	2	41.18	0	0.00	41.30	2	518	0.39%
2023/03/10	0.2	42.21	3	42.05	41.70	-2.8	506	-0.56%
2023/03/09	0	0.00	1	42.50	42.30	-1	503	-0.20%
2023/03/08	70	42.90	6	42.77	42.95	64	500	12.79%
2023/03/07	0.2	42.75	0	0.00	42.55	0.2	485	0.04%
2023/02/24	0.6	41.70	0	0.00	41.85	0.6	469	0.13%
2023/02/23	2.1	41.52	0	0.00	41.45	2.1	463	0.45%
2023/02/20	0.1	41.40	1	41.20	41.20	-0.9	464	-0.19%
2023/02/13	1	41.35	0	0.00	41.30	1	478	0.21%
2023/02/10	2	41.60	0	0.00	41.60	2	475	0.42%
2023/02/07	0	0.00	10	42.14	42.10	-10	458	-2.18%
2023/02/03	0	0.00	2	42.00	42.00	-2	450	-0.44%
2023/02/02	1	42.05	0	0.00	42.00	1	440	0.23%
2023/02/01	10	42.20	0	0.00	42.25	10	433	2.30%
2023/01/31	1.1	41.60	1.1	41.46	41.45	0	425	0.00%
2023/01/30	1	40.95	0	0.00	40.95	1	418	0.24%
2023/01/11	10	39.95	0	0.00	39.85	10	423	2.36%
2022/12/28	0	0.00	1	39.70	39.75	-1	415	-0.24%
2022/12/23	0	39.65	0	0.00	39.40	0	431	0.00%
2022/12/20	0.1	39.10	0.1	39.10	38.85	0.1	493	0.01%
2022/12/16	0.3	39.53	0	0.00	38.70	0.3	504	0.06%
2022/12/15	0.1	40.10	0	0.00	39.60	0.1	494	0.02%
2022/12/13	0.2	39.95	0	0.00	39.60	0.2	488	0.04%
2022/12/08	0	40.00	0	0.00	39.80	0	505	0.00%
2022/12/07	0.1	40.50	0	0.00	40.30	0.1	505	0.02%
2022/12/05	2	40.80	0	0.00	40.65	2	507	0.39%
2022/12/02	1	40.60	3	40.85	40.65	-2	506	-0.39%
2022/11/30	1	40.80	0	0.00	40.85	1	505	0.20%
2022/11/24	0	40.20	0	0.00	40.45	0	506	0.01%
2022/11/17	0.3	40.09	0	0.00	40.35	0.3	521	0.05%
2022/11/16	0	0.00	0.1	39.90	39.80	-0.1	523	-0.01%
2022/11/11	0.1	39.50	0	0.00	39.60	0.1	513	0.01%
2022/11/03	0	0.00	1	38.75	38.70	-1	536	-0.19%
2022/10/26	1	38.55	0	0.00	38.75	1	584	0.17%
2022/10/19	1	38.40	0	0.00	38.30	1	556	0.18%
2022/10/12	0	0.00	2	37.70	37.85	-2	603	-0.33%
2022/09/29	0.1	37.34	0	0.00	37.25	0.1	653	0.02%
2022/09/28	1.1	38.48	0	0.00	37.05	1.1	640	0.16%
2022/09/27	0	0.00	1	39.00	38.85	-1	611	-0.16%
2022/09/22	0	0.00	2	40.10	40.05	-2	594	-0.34%
2022/09/13	2.2	41.59	0	0.00	41.35	2.2	636	0.35%
2022/09/07	0.1	40.80	2	40.60	40.55	-1.9	692	-0.27%
2022/09/05	0.3	41.15	0	0.00	41.00	0.3	723	0.04%
2022/09/01	0	40.95	0	0.00	40.95	0	732	0.00%
2022/08/23	0.1	41.35	0	0.00	41.20	0.1	720	0.01%
2022/08/18	0.2	41.58	0	0.00	41.45	0.2	724	0.03%
2022/08/17	0.1	41.75	0	0.00	41.65	0.1	729	0.01%
2022/08/15	0	41.30	0	0.00	41.25	0	732	0.00%
2022/08/12	1	41.00	0	0.00	40.95	1	731	0.14%
2022/08/11	1	40.40	0	0.00	40.80	1	730	0.14%
2022/08/05	0	0.00	1	41.15	41.15	-1	729	-0.14%
2022/08/04	1	40.85	0	0.00	40.95	1	737	0.14%
2022/07/29	0.1	43.00	10	43.05	42.75	-9.9	749	-1.32%
2022/07/28	0	0.00	0	42.50	42.80	0	751	0.00%
2022/07/27	0	0.00	10	42.30	42.40	-10	756	-1.32%
2022/07/26	0.5	42.45	0	0.00	42.20	0.5	769	0.06%
2022/07/21	1	42.10	0	0.00	42.20	1	801	0.12%
2022/07/20	1	43.85	0	0.00	44.00	1	790	0.13%
2022/07/14	0.2	44.35	0	0.00	44.20	0.2	754	0.03%
2022/07/13	1	44.15	0	0.00	44.20	1	762	0.13%
2022/07/12	1	44.55	0.1	44.15	44.10	1	774	0.12%
2022/07/11	2	45.60	0	0.00	45.25	2	806	0.25%
2022/06/30	0	46.05	0	0.00	46.55	0	838	0.00%
2022/06/27	0.1	46.70	0	0.00	46.70	0.1	848	0.01%
2022/06/22	2	45.50	0	0.00	45.70	2	843	0.24%
2022/06/21	2	45.25	0	0.00	45.90	2	839	0.24%
2022/06/20	0.1	45.10	0	0.00	45.15	0.1	836	0.01%
2022/06/17	1	45.90	0	0.00	45.80	1	830	0.12%
2022/06/15	3	46.15	0	0.00	46.20	3	821	0.37%
2022/06/14	0	0.00	1	46.00	46.00	-1	815	-0.12%
2022/06/13	0	0.00	10	46.80	46.80	-10	808	-1.24%
2022/06/10	0	0.00	1	47.20	47.30	-1	816	-0.12%
2022/06/09	2	47.60	0	0.00	47.55	2	831	0.24%
2022/06/08	0.1	47.55	0	0.00	47.75	0.1	846	0.01%
2022/05/30	2	47.65	0	0.00	47.55	2	1,059	0.19%
2022/05/27	1	47.25	0	0.00	47.45	1	1,061	0.09%
2022/05/20	0	0.00	5	47.15	47.05	-5	1,096	-0.46%
2022/05/19	0	47.35	0	0.00	47.15	0	1,101	0.00%
2022/05/16	0	47.70	0	0.00	48.25	0	1,110	0.00%
2022/05/13	0	0.00	4	47.00	47.65	-4	1,109	-0.36%
2022/05/11	0	0.00	10	47.55	47.55	-10	1,096	-0.91%
2022/05/10	0	0.00	4	47.45	47.95	-4	1,097	-0.36%
2022/05/09	1	48.01	2	48.00	47.95	-1	1,110	-0.09%
2022/05/04	1	49.95	0	0.00	49.35	1	1,104	0.09%
2022/05/03	4	50.10	1	50.10	50.00	3	1,101	0.27%
2022/04/28	7	50.13	1	50.30	50.50	6	1,073	0.56%
2022/04/27	1.1	48.51	6	48.59	48.75	-4.9	1,056	-0.46%
2022/04/25	0	0.00	5	49.55	49.50	-5	1,060	-0.47%
2022/04/20	5	50.00	0	0.00	50.30	5	1,058	0.47%
2022/04/18	6.1	50.59	0	0.00	50.50	6.1	1,056	0.58%
2022/04/15	0.2	49.80	11	50.11	50.90	-10.8	1,044	-1.03%
2022/04/14	0	0.00	6	49.63	49.50	-6	1,001	-0.60%
2022/04/13	2	49.50	10	50.00	50.00	-8	997	-0.80%
2022/04/11	0.1	49.55	2	49.40	49.45	-1.9	1,015	-0.19%
2022/04/08	0	0.00	0.6	49.90	49.90	-0.6	1,016	-0.06%
2022/04/07	1	50.10	1	50.20	50.00	0	1,028	0.00%
2022/04/06	1	50.00	2	50.10	50.00	-1	1,027	-0.10%
2022/04/01	0	0.00	0.1	49.40	49.50	-0.1	1,018	-0.01%
2022/03/30	2	49.75	0	0.00	49.90	2	1,047	0.19%
2022/03/29	2	49.60	1	49.65	49.75	1	1,045	0.10%
2022/03/28	2	49.25	7	49.04	49.20	-5	1,051	-0.48%
2022/03/25	3	48.62	0	0.00	48.70	3	1,061	0.28%
2022/03/23	0	0.00	1	48.95	48.85	-1	1,148	-0.09%
2022/03/22	1	49.05	0	0.00	49.05	1	1,180	0.08%
2022/03/21	20	49.68	1	49.70	49.60	19	1,192	1.59%
2022/03/18	3.1	49.19	1	49.65	49.55	2.1	1,212	0.17%
2022/03/15	0	0.00	5	48.00	47.80	-5	1,188	-0.42%
2022/03/14	1.2	48.18	0	0.00	48.00	1.2	1,181	0.10%
2022/03/09	0.1	48.31	0	0.00	48.00	0.1	1,148	0.01%
2022/03/08	1.2	49.04	2	48.80	48.70	-0.8	1,092	-0.07%
2022/03/03	0	0.00	240	50.84	50.80	-240	985	-24.36%	大賣/鉅額交易
2022/02/25	0.1	51.00	0	0.00	50.80	0.1	964	0.01%
2022/02/24	1	51.20	1	51.00	51.10	0	947	0.00%
2022/02/23	0	0.00	1	51.20	51.20	-1	935	-0.11%
2022/02/22	5	51.40	10.1	51.43	51.30	-5.1	956	-0.53%
2022/02/21	0	0.00	1	51.30	51.30	-1	960	-0.10%
2022/02/10	0.1	52.00	0	0.00	52.10	0.1	984	0.01%
2022/02/08	6	51.30	0	0.00	51.50	6	977	0.61%
2022/02/07	10.1	51.50	0	0.00	51.40	10.1	1,011	1.00%
2022/01/26	11	51.55	0	0.00	51.40	11	1,025	1.07%
2022/01/24	0.1	51.50	2	51.50	51.70	-2	1,038	-0.19%
2022/01/20	0	0.00	1	51.70	52.10	-1	1,030	-0.10%
2022/01/19	1	51.70	0	0.00	51.80	1	1,033	0.10%
2022/01/12	1	52.50	0	0.00	52.40	1	1,062	0.09%
2022/01/10	0	0.00	1	53.20	53.20	-1	1,054	-0.09%
2022/01/07	0	0.00	4	52.73	52.60	-4	1,049	-0.38%
2022/01/06	0.1	52.50	0	0.00	52.90	0.1	1,052	0.00%
2022/01/04	6	52.62	2	52.79	52.50	4	1,048	0.38%
2022/01/03	1	53.00	0	0.00	52.70	1	1,043	0.10%
2021/12/30	1	53.00	1	53.30	52.90	0	1,042	0.00%
2021/12/29	0	0.00	1.3	53.52	53.60	-1.3	1,030	-0.12%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/22	1	53.50	0	0.00	53.20	1	999	0.10%
2021/12/20	0	0.00	2	53.80	53.90	-2	969	-0.21%
2021/12/17	0	0.00	0.8	53.46	53.20	-0.8	926	-0.09%
2021/12/15	1	52.60	0	0.00	52.30	1	834	0.12%
2021/12/07	11	51.30	0	0.00	51.20	11	825	1.33%
2021/11/29	0.1	51.50	0	0.00	51.30	0.1	824	0.01%
2021/11/19	0.1	51.70	0	0.00	51.50	0.1	836	0.01%
2021/11/18	5	52.00	0	0.00	52.00	5	819	0.61%
2021/11/16	0	51.80	0	0.00	51.80	0	808	0.01%
2021/11/11	1	51.90	0	0.00	51.90	1	807	0.12%
2021/11/05	0	0.00	0.1	53.10	53.00	-0.1	773	-0.01%
2021/11/04	9	53.61	2	53.50	53.20	7	773	0.91%
2021/11/03	1	52.40	0	0.00	52.80	1	737	0.14%
2021/11/02	0	51.80	0	0.00	52.00	0	718	0.00%
2021/10/27	0	0.00	3	52.30	52.10	-3	710	-0.42%
2021/10/26	0	0.00	1	52.30	52.30	-1	743	-0.13%
2021/10/25	0	51.60	0	0.00	51.40	0	730	0.01%
2021/10/22	3	51.04	0	0.00	51.20	3	751	0.41%
2021/10/14	0	51.40	2	51.40	51.50	-2	830	-0.23%
2021/10/13	0	51.40	0	0.00	51.00	0	832	0.01%
2021/10/07	0	51.10	0	0.00	51.30	0	827	0.01%
2021/10/04	0.3	51.30	0	0.00	51.10	0.3	832	0.03%
2021/10/01	0	0.00	3	51.20	51.20	-3	834	-0.36%
2021/09/30	0	0.00	3	51.43	51.60	-3	828	-0.36%
2021/09/29	1	51.70	1	51.60	51.40	0	830	0.00%
2021/09/28	1	51.90	0	0.00	52.00	1	838	0.12%
2021/09/27	0	0.00	4	51.95	52.00	-4	841	-0.48%
2021/09/22	1	51.10	0	0.00	51.20	1	872	0.11%
2021/09/17	0	0.00	11	51.10	51.80	-11	872	-1.26%
2021/09/16	0	51.30	0	0.00	51.40	0	851	0.01%
2021/09/15	11	51.20	0	0.00	51.10	11	845	1.30%
2021/09/13	1.1	51.23	10	51.20	51.30	-8.9	848	-1.05%
2021/09/10	0	51.60	2	51.40	51.40	-2	847	-0.23%
2021/09/08	2	51.66	0	0.00	51.70	2	865	0.24%
2021/09/03	2	52.00	0	0.00	52.10	2	886	0.23%
2021/09/01	10	52.30	1	52.20	52.30	9	898	1.00%
2021/08/31	0	0.00	3	51.83	52.20	-3	899	-0.33%
2021/08/30	0	51.90	0	0.00	51.80	0	898	0.01%
2021/08/27	0	0.00	1	51.70	51.70	-1	912	-0.11%
2021/08/23	0.5	51.70	0.2	51.70	51.80	0.3	951	0.03%
2021/08/20	0	0.00	0.5	51.60	51.30	-0.5	964	-0.05%
2021/08/13	2	51.80	11	51.80	51.90	-9	1,037	-0.87%
2021/08/12	0	0.00	10	52.10	52.10	-10	1,042	-0.96%
2021/08/11	0	0.00	1	52.10	52.10	-1	1,058	-0.09%
2021/08/10	1.2	52.22	0	0.00	52.00	1.2	1,081	0.11%
2021/08/09	1	52.30	0	0.00	52.50	1	1,132	0.09%
2021/08/06	0.1	52.80	0	0.00	52.80	0.1	1,151	0.01%
2021/08/03	0	0.00	1	52.70	52.70	-1	1,347	-0.07%
2021/07/28	12	51.70	5	51.60	51.80	7	1,387	0.50%
2021/07/27	1	52.30	0.8	52.40	52.10	0.2	1,427	0.01%
2021/07/26	2	52.60	0	0.00	52.60	2	1,450	0.14%
2021/07/23	0	0.00	50	54.30	54.70	-50	1,459	-3.43%
2021/07/22	0	0.00	10	54.30	54.30	-10	1,479	-0.68%
2021/07/13	0	0.00	11	54.79	55.00	-11	1,728	-0.64%
2021/07/12	0	54.80	20	54.75	54.60	-20	1,779	-1.12%
2021/07/09	1	54.70	0	0.00	54.50	1	1,819	0.05%
2021/07/08	1	54.70	0	0.00	54.80	1	1,877	0.05%
2021/07/07	0.1	54.90	0	0.00	54.80	0.1	1,938	0.01%
2021/07/06	0	0.00	3.3	55.31	55.30	-3.3	2,015	-0.16%
2021/07/05	0.1	55.20	1	55.00	55.20	-0.9	2,048	-0.04%
2021/07/02	0.1	54.60	2	54.70	54.60	-1.9	2,086	-0.09%
2021/07/01	3	54.70	3	54.90	54.60	0	2,120	0.00%
2021/06/30	1	54.20	0	54.30	54.10	1	2,153	0.05%
2021/06/29	0	0.00	1	54.30	54.30	-1	2,224	-0.04%
2021/06/28	10	54.47	0	0.00	54.30	10	2,300	0.43%
2021/06/25	2	54.25	0	0.00	54.40	2	2,322	0.09%
2021/06/24	2	53.75	0	0.00	54.10	2	2,351	0.09%
2021/06/21	0	0.00	2	53.25	53.20	-2	2,443	-0.08%
2021/06/18	0	0.00	1	53.30	53.90	-1	2,503	-0.04%
2021/06/16	1	53.90	1	54.00	53.90	0	2,616	0.00%
2021/06/15	1	53.60	1	54.20	54.30	0	2,639	0.00%
2021/06/03	0	0.00	4	53.98	54.20	-4	3,175	-0.13%
2021/06/02	0	0.00	3	54.20	54.40	-3	3,250	-0.09%
2021/05/31	0	0.00	2	53.40	53.70	-2	3,365	-0.06%
2021/05/27	1.1	51.83	0	0.00	52.20	1.1	3,627	0.03%
2021/05/26	1.2	52.12	0	0.00	52.00	1.2	4,443	0.03%
2021/05/25	0.1	52.40	1	52.00	52.10	-0.9	4,578	-0.02%
2021/05/21	0.2	52.60	0	0.00	52.20	0.2	4,733	0.00%
2021/05/20	0	0.00	5	52.00	52.00	-5	4,770	-0.10%
2021/05/19	0.1	52.70	0	0.00	52.20	0.1	4,830	0.00%
2021/05/18	0	0.00	2	52.55	52.90	-2	4,897	-0.04%
2021/05/17	1	51.10	7	51.49	51.00	-6	4,965	-0.12%
2021/05/14	2	52.60	0	0.00	52.90	2	4,942	0.04%
2021/05/13	2.1	52.81	0	0.00	52.40	2.1	4,946	0.04%
2021/05/12	6	53.03	10	53.86	52.10	-4	4,955	-0.08%
2021/05/11	1.1	55.54	1	55.80	55.00	0.1	4,892	0.00%
2021/05/10	0	0.00	2	56.00	56.40	-2	4,892	-0.04%
2021/05/07	1	55.80	1	55.90	55.80	0	4,918	0.00%
2021/05/06	0	0.00	1	55.50	55.40	-1	4,953	-0.02%
2021/05/05	1.1	55.83	0	0.00	55.60	1.1	4,965	0.02%
2021/05/04	5.1	55.47	2	55.90	55.70	3.1	5,014	0.06%
2021/04/29	3	57.10	5	57.00	56.90	-2	5,071	-0.04%
2021/04/28	7.1	57.09	6	56.77	57.30	1.1	5,085	0.02%
2021/04/27	1	56.20	1	56.30	56.10	0	5,114	0.00%
2021/04/23	2	56.40	0	0.00	56.40	2	5,131	0.04%
2021/04/22	1.1	56.99	1	57.30	56.80	0.1	5,151	0.00%
2021/04/21	1	57.00	43	57.38	57.40	-42	5,128	-0.82%
2021/04/20	6.1	57.20	0	0.00	57.00	6.1	5,164	0.12%
2021/04/19	1	57.30	14	57.36	57.70	-13	5,199	-0.25%
2021/04/16	0	0.00	7	56.69	57.10	-7	5,199	-0.13%
2021/04/14	6.1	56.28	9	56.09	56.20	-2.9	5,199	-0.06%
2021/04/13	2	56.55	0	0.00	56.70	2	5,158	0.04%
2021/04/12	6.1	56.74	0	0.00	56.60	6.1	5,117	0.12%
2021/04/09	1	57.30	0	0.00	57.20	1	5,051	0.02%
2021/04/08	14	57.11	0	0.00	57.10	14	5,032	0.28%
2021/04/07	10	57.27	0	0.00	57.30	10	5,005	0.20%
2021/04/06	14	57.47	3	57.33	57.30	11	4,974	0.22%
2021/04/01	3.7	57.84	1	57.70	57.60	2.7	4,930	0.05%
2021/03/31	4	58.35	7	58.40	58.60	-3	4,861	-0.06%
2021/03/30	10	58.00	1	57.80	58.00	9	4,782	0.19%
2021/03/29	0.3	57.70	0.3	57.70	57.50	0	4,755	0.00%
2021/03/26	2.1	57.36	0	0.00	57.50	2.1	4,733	0.04%
2021/03/25	11	57.30	0.3	57.60	57.30	10.7	4,724	0.23%
2021/03/24	0.3	57.80	0	0.00	57.60	0.3	4,721	0.01%
2021/03/23	2	57.90	0	0.00	57.60	2	4,721	0.04%
2021/03/22	1	58.20	1	58.30	58.30	0	4,669	0.00%
2021/03/19	2	57.90	0	0.00	58.20	2	4,642	0.04%
2021/03/18	3	57.30	4	57.20	57.60	-1	4,606	-0.02%
2021/03/17	2	57.55	13	57.40	57.40	-11	4,598	-0.24%
2021/03/16	4	57.55	2	57.65	57.60	2	4,584	0.04%
2021/03/15	1	57.30	3	56.97	57.10	-2	4,568	-0.04%
2021/03/12	5	57.52	1	57.70	57.60	4	4,471	0.09%
2021/03/11	0	0.00	1	57.70	58.10	-1	4,427	-0.02%
2021/03/10	17.1	58.12	2	57.90	57.90	15.1	4,373	0.35%
2021/03/09	10	58.16	1	58.40	58.60	9	4,264	0.21%
2021/03/08	8	56.80	0	0.00	56.90	8	4,164	0.19%
2021/03/05	1	56.20	0	0.00	56.00	1	4,094	0.02%
2021/03/04	11	56.15	0	0.00	56.10	11	4,088	0.27%
2021/03/03	3.1	56.18	0	0.00	56.10	3.1	4,021	0.08%
2021/03/02	3	55.73	2	56.00	55.80	1	3,884	0.03%
2021/02/26	165.1	54.99	149	54.74	55.00	16.1	3,761	0.43%	大買/大賣/
2021/02/25	8.1	55.99	0	0.00	55.70	8.1	2,924	0.28%
2021/02/24	1.1	56.93	0	0.00	56.60	1.1	2,793	0.04%
2021/02/23	1.2	57.08	11	57.21	57.00	-9.8	2,730	-0.36%
2021/02/22	3	56.90	0	0.00	56.90	3	2,653	0.11%
2021/02/19	1.2	56.93	1	56.90	56.90	0.2	2,627	0.01%
2021/02/18	3	56.40	0	0.00	56.30	3	2,572	0.12%
2021/02/17	24.1	56.35	0	0.00	56.90	24.1	2,502	0.96%
2021/02/05	0	0.00	1	57.00	57.00	-1	2,434	-0.04%
2021/02/03	1	57.50	1	57.90	57.30	0	2,398	0.00%
2021/02/01	5	56.00	0	0.00	56.20	5	2,295	0.22%
2021/01/29	0.7	57.10	0	0.00	56.50	0.7	2,251	0.03%
2021/01/27	14	56.59	0	0.00	56.70	14	2,154	0.65%
2021/01/25	3	54.80	20	54.00	55.50	-17	2,039	-0.83%
2021/01/22	2	54.85	0	0.00	54.90	2	1,972	0.10%
2021/01/21	0.3	56.30	0	0.00	55.30	0.3	1,892	0.02%
2021/01/20	11	56.53	0	0.00	55.80	11	1,842	0.60%
2021/01/19	2.2	57.20	0	0.00	57.20	2.2	1,762	0.12%
2021/01/18	11.1	57.79	0	0.00	57.50	11.1	1,728	0.64%
2021/01/15	5.2	58.51	0	0.00	58.20	5.2	1,694	0.31%
2021/01/14	0.2	59.50	1	59.50	59.30	-0.8	1,656	-0.05%
2021/01/13	2.3	59.21	0	0.00	59.60	2.3	1,614	0.14%
2021/01/12	7	59.30	0	0.00	59.30	7	1,553	0.45%
2021/01/11	1	59.90	0	0.00	59.90	1	1,480	0.07%
2021/01/07	6	59.90	0	0.00	59.80	6	1,391	0.43%
2021/01/05	7	60.41	0	0.00	60.70	7	1,334	0.52%
2021/01/04	0	0.00	2	61.30	61.00	-2	1,336	-0.15%
2020/12/29	0.5	60.80	0	0.00	60.40	0.5	1,289	0.04%
2020/12/28	0	0.00	2	60.85	60.90	-2	1,281	-0.16%
2020/12/25	0	0.00	4	60.75	60.70	-4	1,268	-0.32%
2020/12/21	6	60.00	0	0.00	60.30	6	1,274	0.47%
2020/12/18	0	0.00	1	60.60	60.50	-1	1,247	-0.08%
2020/12/17	9	60.10	0	0.00	60.10	9	1,216	0.74%
2020/12/16	0	0.00	0.7	60.80	60.80	-0.7	1,186	-0.06%
2020/12/15	6	59.98	0	0.00	59.90	6	1,170	0.51%
2020/12/14	7	60.56	0	0.00	60.20	7	1,143	0.61%
2020/12/11	1	60.60	0	0.00	60.70	1	1,103	0.09%
2020/12/10	10	60.92	0	0.00	60.90	10	1,080	0.93%
2020/12/09	1.1	61.23	2	61.50	61.20	-0.9	1,039	-0.09%
2020/12/07	8	61.30	2	61.20	61.20	6	1,007	0.60%
2020/12/04	2	61.60	0	0.00	61.50	2	988	0.20%
2020/12/03	1	61.50	0	0.00	61.50	1	978	0.10%
2020/12/02	10.1	61.67	0	0.00	61.40	10.1	968	1.04%
2020/11/30	2	62.05	0	0.00	62.40	2	923	0.22%
2020/11/27	2	62.00	0	0.00	61.90	2	870	0.23%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/25	0	0.00	1	62.60	62.50	-1	882	-0.11%
2020/11/24	1	62.20	0	0.00	62.30	1	871	0.11%
2020/11/23	5.2	61.93	0	0.00	62.40	5.2	867	0.60%
2020/11/19	5.1	61.93	0	0.00	61.90	5.1	833	0.61%
2020/11/18	0.1	62.40	0	0.00	62.10	0.1	837	0.01%
2020/11/17	4	62.48	0	0.00	62.60	4	823	0.49%
2020/11/16	0	0.00	4	63.08	63.30	-4	833	-0.48%
2020/11/11	0	0.00	1	64.00	64.00	-1	821	-0.12%
2020/11/10	0	0.00	1	63.00	63.30	-1	811	-0.12%
2020/11/05	1	62.20	0	0.00	62.40	1	824	0.12%
2020/11/03	6	61.87	4	61.75	61.50	2	833	0.24%
2020/10/30	20	61.40	0	0.00	61.10	20	842	2.37%
2020/10/29	12	62.00	0	0.00	61.90	12	835	1.44%
2020/10/28	20	62.75	0	0.00	62.80	20	847	2.36%
2020/10/27	16	62.75	0	0.00	62.80	16	862	1.86%
2020/10/26	53	63.06	0	0.00	62.90	53	877	6.04%
2020/10/23	42	63.30	0	0.00	63.10	42	892	4.71%
2020/10/22	6	62.70	0	0.00	64.90	6	910	0.66%
2020/10/21	28	62.80	0	0.00	62.90	28	922	3.04%
2020/10/16	14	62.31	0	0.00	62.50	14	940	1.49%
2020/10/15	17	61.50	0	0.00	62.00	17	965	1.76%
2020/10/14	1	60.70	0	0.00	61.40	1	964	0.10%
2020/10/13	6	60.82	0	0.00	61.10	6	968	0.62%
2020/10/12	4	61.93	0	0.00	61.60	4	986	0.41%
2020/10/08	0.1	61.70	0	0.00	61.50	0.1	1,021	0.01%
2020/10/07	0.1	62.20	0	0.00	61.70	0.1	1,065	0.01%
2020/09/24	7.2	60.58	0	0.00	60.80	7.2	1,189	0.61%
2020/09/23	5	62.50	0	0.00	62.30	5	1,180	0.42%
2020/09/14	2	63.70	0	0.00	63.90	2	1,241	0.16%
2020/08/17	0	0.00	4	63.63	63.80	-4	1,339	-0.30%
2020/08/10	1	61.90	0	0.00	62.00	1	1,336	0.07%
2020/08/06	0	0.00	1	62.10	62.10	-1	1,360	-0.07%
2020/08/04	1	61.70	0	0.00	61.70	1	1,364	0.07%
2020/08/03	3	60.90	3	61.40	61.30	0	1,388	0.00%
2020/07/31	1.2	61.65	0	0.00	61.30	1.2	1,390	0.09%
2020/07/30	2	61.40	0	0.00	61.30	2	1,389	0.14%
2020/07/29	3	61.80	0	0.00	62.00	3	1,381	0.22%
2020/07/27	1	62.40	0	0.00	61.30	1	1,367	0.07%
2020/07/21	1	63.20	8	63.56	63.20	-7	1,359	-0.51%
2020/07/20	2	63.40	0	0.00	63.40	2	1,343	0.15%
2020/07/17	3	63.73	0	0.00	63.50	3	1,345	0.22%
2020/07/16	0.3	64.90	1	65.10	64.50	-0.7	1,349	-0.05%
2020/07/15	1	67.80	1	67.80	67.60	0	1,337	0.00%
2020/07/14	0	0.00	7	66.47	66.60	-7	1,305	-0.54%
2020/07/13	0	0.00	5	66.00	66.50	-5	1,271	-0.39%
2020/07/09	0	0.00	10	65.90	66.40	-10	1,265	-0.79%
2020/07/08	0	0.00	1	66.00	65.80	-1	1,246	-0.08%
2020/07/07	5.1	66.01	7	66.06	66.50	-1.9	1,227	-0.15%
2020/07/06	0	0.00	8	65.88	65.70	-8	1,204	-0.66%
2020/07/03	0	0.00	1	64.90	65.20	-1	1,205	-0.08%
2020/07/02	2	63.80	2	64.35	64.20	0	1,211	0.00%
2020/07/01	3	63.93	4	63.88	63.70	-1	1,221	-0.08%
2020/06/30	0	0.00	1	63.00	63.00	-1	1,255	-0.08%
2020/06/29	2	62.45	4	62.48	62.50	-2	1,302	-0.15%
2020/06/24	2.1	63.40	0	0.00	63.00	2.1	1,298	0.16%
2020/06/23	2	63.70	0	0.00	63.30	2	1,306	0.15%
2020/06/19	0.1	63.90	0	0.00	63.90	0.1	1,323	0.01%
2020/06/18	2	63.55	0	0.00	63.80	2	1,351	0.15%
2020/06/17	0.2	64.10	4	64.15	64.10	-3.8	1,347	-0.28%
2020/06/15	3	63.43	0	0.00	63.00	3	1,458	0.21%
2020/06/12	15.1	64.20	0	0.00	63.90	15.1	1,477	1.02%
2020/06/11	0.1	65.20	0	0.00	65.10	0.1	1,495	0.01%
2020/06/10	2	65.80	5	66.20	66.20	-3	1,504	-0.20%
2020/06/09	2.1	65.03	0	0.00	65.50	2.1	1,550	0.14%
2020/06/08	0	0.00	2	66.20	66.40	-2	1,570	-0.13%
2020/06/05	0	0.00	1	65.80	65.70	-1	1,573	-0.06%
2020/06/04	0.2	65.40	0	0.00	65.40	0.2	1,583	0.01%
2020/06/01	0	0.00	2	64.50	64.20	-2	1,602	-0.12%
2020/05/29	4	64.25	0	0.00	63.50	4	1,594	0.25%
2020/05/28	1	65.30	0	0.00	65.10	1	1,570	0.06%
2020/05/25	1.5	64.80	1	65.10	65.40	0.5	1,608	0.03%
2020/05/14	1	68.50	0	0.00	67.80	1	1,704	0.06%
2020/05/13	0	0.00	1	66.90	67.90	-1	1,704	-0.06%
2020/05/12	0	0.00	1	66.50	66.50	-1	1,716	-0.06%
2020/05/08	2.1	66.04	0	0.00	65.60	2.1	1,740	0.12%
2020/05/07	1	67.20	2	66.10	67.10	-1	1,726	-0.06%
2020/05/06	2	65.15	1	64.90	65.00	1	1,723	0.06%
2020/05/04	2	65.15	0	0.00	65.80	2	1,769	0.11%
2020/04/29	1	67.40	3	67.33	67.30	-2	1,794	-0.11%
2020/04/28	0	0.00	2	67.00	67.30	-2	1,814	-0.11%
2020/04/27	3	66.47	11	66.15	65.90	-8	1,850	-0.43%
2020/04/23	6	66.30	2	65.70	66.20	4	1,838	0.22%
2020/04/22	3	65.37	5	66.06	66.50	-2	1,834	-0.11%
2020/04/21	1	67.60	0	0.00	66.40	1	1,835	0.05%
2020/04/20	3	67.53	12	68.04	68.20	-9	1,821	-0.49%
2020/04/17	2	66.20	19	66.73	65.60	-17	1,807	-0.94%
2020/04/15	1	65.20	1	64.60	65.30	0	1,772	0.00%
2020/04/14	2	63.90	0	0.00	63.90	2	1,769	0.11%
2020/04/10	24	63.04	0	0.00	62.90	24	1,770	1.36%
2020/04/09	1	63.80	1	62.90	63.60	0	1,774	0.00%
2020/04/08	1	64.00	2	64.30	63.60	-1	1,784	-0.06%
2020/04/07	0	0.00	1	64.30	63.80	-1	1,773	-0.06%
2020/04/01	0	0.00	5	62.50	62.00	-5	1,746	-0.29%
2020/03/31	2	61.75	4	60.90	61.00	-2	1,706	-0.12%
2020/03/27	1	58.20	0	0.00	58.40	1	1,639	0.06%
2020/03/25	2	56.70	0	0.00	57.10	2	1,612	0.12%
2020/03/24	0	0.00	2	56.20	56.60	-2	1,597	-0.13%
2020/03/23	1	54.10	0	0.00	52.50	1	1,591	0.06%
2020/03/20	3	56.57	1	55.00	54.80	2	1,597	0.13%
2020/03/19	6	55.02	0	0.00	55.80	6	1,557	0.39%
2020/03/18	0	0.00	1	52.80	54.20	-1	1,552	-0.06%
2020/03/17	5	52.00	3	52.77	52.50	2	1,529	0.13%
2020/03/16	2	55.05	2	56.15	54.20	0	1,519	0.00%
2020/03/13	8	55.38	0	0.00	56.70	8	1,505	0.53%
2020/03/12	5	60.00	0	0.00	60.80	5	1,447	0.35%
2020/03/11	3	63.33	0	0.00	62.20	3	1,431	0.21%
2020/03/09	2	64.30	0	0.00	63.80	2	1,413	0.14%
2020/03/06	2	67.10	0	0.00	67.10	2	1,395	0.14%
2020/03/05	1	68.00	0	0.00	68.00	1	1,409	0.07%
2020/02/21	0	0.00	2	67.10	67.30	-2	1,498	-0.13%
2020/02/17	2	70.00	0	0.00	70.10	2	1,436	0.14%
2020/02/10	0	0.00	1	69.70	69.20	-1	1,331	-0.07%
2020/02/04	0	0.00	1	71.30	71.20	-1	1,255	-0.08%
2020/02/03	1	71.30	0	0.00	71.30	1	1,236	0.08%
2019/12/31	1	70.20	0	0.00	69.60	1	1,066	0.09%
2019/12/30	0	0.00	1	70.60	71.00	-1	1,063	-0.09%
2019/12/27	0	0.00	1	70.80	71.00	-1	1,061	-0.09%
2019/12/25	2	71.60	0	0.00	71.60	2	1,061	0.19%
2019/12/18	0	0.00	1	72.40	72.40	-1	1,097	-0.09%
2019/12/17	0	0.00	5	71.20	71.30	-5	1,071	-0.47%
2019/12/13	0	0.00	3	69.60	70.50	-3	1,057	-0.28%
2019/12/11	0	0.00	1	68.80	68.40	-1	985	-0.10%
2019/12/10	2	68.60	0	0.00	69.20	2	987	0.20%
2019/12/03	0	0.00	1	67.90	67.80	-1	980	-0.10%
2019/11/29	0	0.00	2	66.70	66.30	-2	970	-0.21%
2019/11/27	3	68.43	1	68.20	68.60	2	960	0.21%
2019/11/26	1	64.50	1	65.60	66.70	0	918	0.00%
2019/11/21	0	0.00	1	63.00	63.00	-1	847	-0.12%
2019/11/19	1	62.30	0	0.00	62.60	1	847	0.12%
2019/11/15	1	62.50	5	62.34	62.40	-4	855	-0.47%
2019/11/08	0	0.00	2	61.90	62.10	-2	837	-0.24%
2019/11/07	1	62.10	2	62.00	62.30	-1	842	-0.12%
2019/11/04	1	60.40	0	0.00	60.50	1	853	0.12%
2019/10/25	0	0.00	2	62.40	62.30	-2	883	-0.23%
2019/10/17	2	61.10	0	0.00	61.20	2	923	0.22%
2019/09/27	0	0.00	1	61.70	62.10	-1	946	-0.11%
2019/09/12	1	64.00	0	0.00	64.60	1	928	0.11%
2019/08/30	6	62.10	3	62.03	62.20	3	956	0.31%
2019/08/20	0	0.00	1	59.30	59.50	-1	1,226	-0.08%
2019/08/16	5	58.10	0	0.00	58.30	5	1,229	0.41%
2019/08/15	0	0.00	1	58.40	58.40	-1	1,242	-0.08%
2019/08/14	1	57.50	0	0.00	57.20	1	1,268	0.08%
2019/07/29	1	58.80	0	0.00	58.70	1	1,414	0.07%
2019/07/24	1	58.90	0	0.00	58.80	1	1,443	0.07%
2019/07/23	0	0.00	1	59.00	59.00	-1	1,468	-0.07%
2019/07/22	1	59.20	0	0.00	59.10	1	1,486	0.07%
2019/07/19	1	59.90	0	0.00	59.60	1	1,524	0.07%
2019/07/17	0	0.00	10	61.40	61.50	-10	1,520	-0.66%
2019/07/10	0	0.00	3	61.40	61.60	-3	1,539	-0.19%
2019/07/03	0	0.00	1	61.10	61.30	-1	1,644	-0.06%
2019/06/28	3	60.70	0	0.00	60.70	3	1,688	0.18%
2019/06/26	0	0.00	1	61.50	61.30	-1	1,692	-0.06%
2019/06/25	0	0.00	2	61.60	61.60	-2	1,686	-0.12%
2019/06/21	0	0.00	7	60.60	60.80	-7	1,674	-0.42%
2019/06/20	0	0.00	2	61.00	60.90	-2	1,671	-0.12%
2019/06/19	0	0.00	11	60.70	61.00	-11	1,662	-0.66%
2019/06/18	2	60.80	0	0.00	60.70	2	1,651	0.12%
2019/06/13	0	0.00	1	58.80	58.80	-1	1,619	-0.06%
2019/06/05	0	0.00	1	59.50	59.70	-1	1,596	-0.06%
2019/05/30	1	61.10	1	60.90	61.00	0	1,553	0.00%
2019/05/29	1	60.50	20	60.50	60.70	-19	1,561	-1.22%
2019/05/28	5	60.46	6	60.40	59.60	-1	1,541	-0.06%
2019/05/27	7	57.57	1	57.60	57.60	6	1,414	0.42%
2019/05/21	0	0.00	3	56.30	56.90	-3	1,376	-0.22%
2019/05/16	0	0.00	1	54.90	54.40	-1	1,328	-0.08%
2019/05/15	2	55.85	0	0.00	55.50	2	1,315	0.15%
2019/05/14	2	56.50	0	0.00	56.10	2	1,299	0.15%
2019/05/13	1	54.90	2	54.95	55.00	-1	1,251	-0.08%
2019/05/09	0	0.00	1	52.90	52.90	-1	1,219	-0.08%
2019/05/03	2	53.70	0	0.00	54.10	2	1,202	0.17%
2019/04/30	2	54.15	2	54.60	54.70	0	1,179	0.00%
2019/04/29	0	0.00	5	54.18	54.60	-5	1,155	-0.43%
2019/04/26	1	53.00	0	0.00	53.50	1	1,121	0.09%
2019/04/25	0	0.00	7	52.74	53.10	-7	1,101	-0.64%
2019/04/22	4	51.30	0	0.00	51.30	4	1,035	0.39%
2019/04/18	10	50.90	0	0.00	51.00	10	1,026	0.97%
2019/04/17	10	51.10	0	0.00	51.20	10	1,028	0.97%
2019/04/16	1	51.00	0	0.00	51.00	1	1,008	0.10%
2019/04/15	0	0.00	4.7	51.32	51.40	-4.7	992	-0.48%
2019/04/10	4	51.00	0	0.00	51.10	4	928	0.43%
2019/04/09	2	51.20	0	0.00	51.10	2	903	0.22%
2019/04/08	1	50.80	0	0.00	50.80	1	884	0.11%
2019/04/03	1	51.00	0	0.00	50.90	1	866	0.12%
2019/03/15	1	51.60	1	51.40	51.60	0	778	0.00%
2019/03/14	1	51.40	0	0.00	51.20	1	763	0.13%
2019/03/08	3	52.23	0	0.00	52.00	3	728	0.41%
2019/03/07	0	0.00	6	53.28	53.20	-6	723	-0.83%
2019/03/06	1	53.60	0	0.00	53.90	1	720	0.14%
2019/03/04	1	53.80	0	0.00	54.20	1	705	0.14%
2019/02/27	1	52.90	4	52.20	52.70	-3	672	-0.45%
2019/02/26	0	0.00	3	50.90	51.60	-3	633	-0.47%
2019/02/15	1	49.90	0	0.00	49.80	1	638	0.16%
2019/02/14	1	50.60	0	0.00	50.40	1	628	0.16%
2019/02/12	1	51.30	0	0.00	51.30	1	628	0.16%
2019/01/29	2	49.85	0.3	50.10	49.95	1.7	606	0.29%
2019/01/25	2	50.00	0	0.00	50.20	2	590	0.34%
2019/01/24	1	50.00	0	0.00	49.95	1	584	0.17%
2019/01/22	1	50.10	0	0.00	50.20	1	597	0.17%
2019/01/21	1	50.50	0	0.00	50.50	1	599	0.17%
2019/01/17	0	0.00	6	50.20	50.30	-6	598	-1.00%
2019/01/15	1	50.40	7	50.90	50.40	-6	600	-1.00%
2019/01/07	0	0.00	1	49.75	49.90	-1	602	-0.17%
2019/01/02	1	48.35	0	0.00	48.35	1	656	0.15%
2018/12/27	2	48.55	2	49.80	49.95	0	672	0.00%
2018/12/26	1	48.40	0	0.00	47.65	1	683	0.15%
2018/12/25	1	48.80	0	0.00	48.50	1	684	0.15%
2018/12/21	4	49.80	0	0.00	49.85	4	717	0.56%
2018/12/17	0	0.00	6	50.28	50.40	-6	714	-0.84%
2018/12/12	0	0.00	3	49.67	49.75	-3	708	-0.42%
2018/12/10	1	48.10	0	0.00	47.90	1	702	0.14%
2018/12/05	2	48.58	0	0.00	48.70	2	710	0.28%
2018/11/29	3	49.70	2	49.30	49.15	1	730	0.14%
2018/11/27	0.1	48.30	0	0.00	48.15	0.1	725	0.01%
2018/11/26	0	0.00	3	49.80	48.30	-3	740	-0.40%
2018/11/23	0	0.00	2	49.75	49.70	-2	742	-0.27%
2018/11/22	0	0.00	9	49.62	49.75	-9	766	-1.17%
2018/11/16	0	0.00	1	47.10	47.00	-1	795	-0.13%
2018/11/07	12	46.82	0	0.00	46.80	12	839	1.43%
2018/10/26	3	44.50	0	0.00	44.65	3	838	0.36%
2018/10/23	6	45.25	0	0.00	44.50	6	870	0.69%
2018/10/22	3	46.05	0	0.00	46.00	3	872	0.34%
2018/10/19	0	0.00	2	45.10	45.20	-2	877	-0.23%
2018/10/18	0	0.00	4	45.35	45.30	-4	875	-0.46%
2018/10/17	5	45.25	0	0.00	45.05	5	876	0.57%
2018/10/15	3	43.75	0	0.00	43.60	3	881	0.34%
2018/10/09	1	46.90	0	0.00	46.80	1	837	0.12%
2018/10/05	5	48.40	0	0.00	48.30	5	817	0.61%
2018/10/04	0	0.00	1	48.65	48.60	-1	812	-0.12%
2018/10/01	6	50.70	1	50.80	50.80	5	770	0.65%
2018/09/28	2	51.00	0	0.00	50.80	2	827	0.24%
2018/09/26	1	51.30	0	0.00	51.20	1	822	0.12%
2018/09/21	0	0.00	2	51.60	51.50	-2	830	-0.24%
2018/09/20	2	50.70	0	0.00	50.70	2	820	0.24%
2018/09/12	1	51.90	0	0.00	51.50	1	850	0.12%
2018/09/11	1	51.50	0	0.00	52.20	1	857	0.12%
2018/09/10	11	52.75	0	0.00	51.90	11	868	1.27%
2018/09/03	1	52.10	0	0.00	52.00	1	858	0.12%
2018/08/30	6	53.02	0	0.00	53.20	6	847	0.71%
2018/08/29	1	53.20	6	54.47	54.20	-5	844	-0.59%
2018/08/24	2	51.50	1	51.30	51.40	1	830	0.12%
2018/08/23	1	52.50	0	0.00	52.20	1	1,038	0.10%
2018/08/22	2	53.20	0	0.00	53.00	2	1,056	0.19%
2018/08/21	2	53.60	1	53.60	53.80	1	1,060	0.09%
2018/08/16	0	0.00	8.3	54.33	54.80	-8.3	1,071	-0.78%
2018/08/15	2	57.15	0	0.00	56.70	2	1,063	0.19%
2018/08/08	2	59.25	3	59.23	59.50	-1	1,144	-0.09%
2018/08/07	1	58.60	0	0.00	58.80	1	1,197	0.08%
2018/08/01	1	59.00	0	0.00	58.90	1	1,242	0.08%
2018/07/26	0	0.00	2	60.10	60.20	-2	1,231	-0.16%
2018/07/25	3	60.17	0	0.00	59.90	3	1,234	0.24%
2018/07/23	0	0.00	1	60.40	60.40	-1	1,231	-0.08%
2018/07/20	1	61.00	0	0.00	60.80	1	1,235	0.08%
2018/07/09	1	60.20	0	0.00	60.10	1	1,224	0.08%
2018/07/06	0	0.00	1	61.20	61.20	-1	1,223	-0.08%
2018/07/05	1	62.00	0	0.00	62.30	1	1,171	0.09%
2018/07/03	1	61.90	0	0.00	61.50	1	1,203	0.08%
2018/06/26	0	0.00	5	62.60	62.60	-5	1,208	-0.41%
2018/06/25	0	0.00	1	62.20	62.30	-1	1,212	-0.08%
2018/06/21	0	0.00	2	62.80	62.60	-2	1,249	-0.16%
2018/06/20	0	0.00	3	63.13	63.00	-3	1,258	-0.24%
2018/06/19	3	61.63	0	0.00	62.10	3	1,252	0.24%
2018/06/12	0	0.00	1	62.40	63.00	-1	1,258	-0.08%
2018/06/11	1	61.60	0	0.00	61.60	1	1,257	0.08%
2018/06/06	0	0.00	1	63.50	63.20	-1	1,303	-0.08%
2018/06/05	0	0.00	1	63.60	63.20	-1	1,300	-0.08%
2018/06/01	1	61.20	0	0.00	60.70	1	1,287	0.08%
2018/05/28	1	58.90	0	0.00	59.20	1	1,091	0.09%
2018/05/21	1	59.90	0	0.00	60.00	1	1,103	0.09%
2018/05/17	3	60.00	0	0.00	59.70	3	1,095	0.27%
2018/05/16	0	0.00	0.3	59.10	59.00	-0.3	1,069	-0.03%
2018/05/15	1	59.00	0	0.00	59.20	1	1,054	0.09%
2018/05/14	0	0.00	0.2	60.30	60.20	-0.2	1,029	-0.02%
2018/05/11	3	62.70	0	0.00	62.50	3	1,000	0.30%
2018/05/10	0	0.00	1	64.90	64.00	-1	984	-0.10%
2018/05/08	1	65.50	0	0.00	65.00	1	970	0.10%
2018/05/02	1	67.00	0	0.00	67.40	1	953	0.10%
2018/04/24	1	67.50	1	67.40	67.00	0	950	0.00%
2018/04/23	0	0.00	2	67.25	67.50	-2	962	-0.21%
2018/04/16	2	67.30	0	0.00	67.60	2	972	0.21%
2018/04/12	1	68.00	0	0.00	68.00	1	986	0.10%
2018/04/11	2	69.30	0	0.00	69.10	2	983	0.20%
2018/04/10	0	0.00	2	70.30	70.20	-2	981	-0.20%
2018/04/03	0	0.00	1	69.00	69.40	-1	953	-0.10%
2018/03/28	0	0.00	1	67.70	68.20	-1	936	-0.11%
2018/03/26	2	66.30	0	0.00	66.00	2	912	0.22%
2018/03/22	0	0.00	2	68.50	68.30	-2	872	-0.23%
2018/03/16	1	67.60	0	0.00	67.60	1	834	0.12%
2018/03/13	3	68.03	0	0.00	68.50	3	796	0.38%
2018/03/07	1	67.80	0	0.00	67.60	1	754	0.13%
2018/02/26	2	69.10	0	0.00	69.10	2	716	0.28%
2018/02/21	4	69.30	0	0.00	69.00	4	725	0.55%
2018/02/12	1	68.60	0	0.00	68.30	1	717	0.14%
2018/02/09	1	68.80	0	0.00	68.80	1	710	0.14%
2018/02/06	2	69.90	0	0.00	69.90	2	715	0.28%
2018/01/25	0	0.00	0.1	74.50	75.00	-0.1	675	-0.01%
2018/01/22	0	0.00	2	75.00	75.20	-2	662	-0.30%
2018/01/08	0	0.00	2	75.00	75.00	-2	605	-0.33%
2018/01/05	0	0.00	3	74.67	74.90	-3	598	-0.50%
2018/01/04	0	0.00	1.1	74.69	75.00	-1.1	610	-0.19%
2018/01/03	0	0.00	2	74.60	74.80	-2	623	-0.32%