台聚 (1304)-富邦-竹北券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	15.80	15.95	-3	2,081	-0.14%
2024/05/09	6	15.80	0	0.00	15.60	6	2,060	0.29%
2024/05/08	0	0.00	5	15.70	15.70	-5	2,038	-0.25%
2024/05/07	2	15.80	0	0.00	15.75	2	2,000	0.10%
2024/05/06	0	0.00	4	16.11	16.00	-4	1,923	-0.21%
2024/05/02	0	0.00	3	16.15	16.15	-3	1,865	-0.16%
2024/04/26	1	16.05	0	0.00	16.10	1	1,588	0.06%
2024/04/25	0	0.00	5	16.05	16.05	-5	1,578	-0.32%
2024/04/24	0	0.00	24	16.15	16.20	-24	1,575	-1.52%
2024/04/19	1	16.10	30	16.00	16.00	-29	1,572	-1.84%
2024/04/17	0	0.00	25	16.32	16.20	-25	1,514	-1.65%
2024/04/16	4.1	16.36	1	16.90	16.20	3.1	1,501	0.21%
2024/04/15	11	16.76	0	0.00	16.70	11	1,452	0.76%
2024/04/12	0.1	16.20	0	0.00	16.10	0.1	1,342	0.01%
2024/04/11	1	16.20	0	0.00	16.20	1	1,329	0.08%
2024/04/10	9	16.56	0	0.00	16.50	9	1,313	0.69%
2024/04/09	25	16.40	2	16.28	16.60	23	1,297	1.77%
2024/04/01	0	0.00	1	16.25	16.30	-1	1,213	-0.08%
2024/03/27	0	0.00	2	16.00	15.95	-2	1,211	-0.17%
2024/03/26	4.1	16.09	0	0.00	16.05	4.1	1,197	0.34%
2024/03/21	0	0.00	0.1	16.35	16.40	-0.1	1,175	-0.01%
2024/03/20	0	0.00	1	16.15	16.10	-1	1,184	-0.08%
2024/03/19	1	16.55	0	0.00	16.50	1	1,162	0.09%
2024/03/14	5	17.15	1	17.20	17.10	4	1,089	0.37%
2024/03/13	20	17.20	0	0.00	17.15	20	1,079	1.85%
2024/03/11	0	0.00	0.5	17.20	17.30	-0.5	1,080	-0.04%
2024/03/08	0	0.00	1	17.20	17.00	-1	1,083	-0.09%
2024/03/07	35	17.68	0	0.00	17.55	35	1,055	3.32%
2024/03/06	0.2	17.95	0	17.90	17.90	0.2	1,026	0.02%
2024/03/05	11	17.85	10	17.85	17.85	1	1,041	0.10%
2024/03/01	0	0.00	2	18.15	18.10	-2	1,019	-0.20%
2024/02/29	2	18.15	0	0.00	18.20	2	1,021	0.20%
2024/02/27	0	0.00	2	18.25	18.20	-2	1,022	-0.20%
2024/02/26	0.1	18.55	0	0.00	18.40	0.1	1,027	0.01%
2024/02/22	0	0.00	0.2	18.80	18.65	-0.2	1,043	-0.02%
2024/02/21	0	0.00	0.1	18.80	18.75	-0.1	1,043	-0.01%
2024/02/19	0	0.00	7	18.75	18.75	-7	1,047	-0.67%
2024/02/05	7	18.10	0	0.00	18.10	7	1,072	0.65%
2024/01/30	0.1	18.70	0	0.00	18.35	0.1	1,094	0.01%
2024/01/23	0	0.00	10	18.25	18.25	-10	1,110	-0.90%
2024/01/18	12	17.97	0	0.00	17.90	12	1,101	1.09%
2024/01/15	1	19.10	0	0.00	19.10	1	1,033	0.10%
2024/01/10	0	0.00	1	19.15	19.10	-1	1,236	-0.08%
2024/01/09	0.1	19.51	0	0.00	19.25	0.1	1,243	0.01%
2024/01/03	5	19.67	0	0.00	19.65	5	1,278	0.39%
2023/12/29	1	19.80	0	0.00	19.75	1	1,255	0.08%
2023/12/19	5	20.20	0	0.00	20.15	5	1,229	0.41%
2023/12/18	9	20.52	0	0.00	20.75	9	1,220	0.74%
2023/12/15	0	0.00	35	19.96	20.20	-35	1,151	-3.04%
2023/12/13	20	19.25	0	0.00	19.20	20	1,107	1.81%
2023/12/12	2.1	19.30	0	0.00	19.25	2.1	1,122	0.18%
2023/12/08	7	19.50	0	0.00	19.55	7	1,152	0.61%
2023/12/07	4	19.58	0	0.00	19.50	4	1,166	0.34%
2023/12/06	0	0.00	1	19.85	19.70	-1	1,181	-0.08%
2023/12/05	2	19.80	0	0.00	19.75	2	1,226	0.16%
2023/12/04	2	20.00	0	0.00	19.95	2	1,212	0.16%
2023/12/01	2.1	19.95	0	0.00	19.80	2.1	1,211	0.17%
2023/11/30	2	19.55	0	0.00	19.65	2	1,216	0.16%
2023/11/29	5	19.95	0	0.00	19.75	5	1,223	0.41%
2023/11/27	0	19.90	0	0.00	19.75	0	1,233	0.00%
2023/11/22	0	0.00	0.1	20.10	20.20	-0.1	1,239	-0.01%
2023/11/20	0	19.90	0	0.00	19.95	0	1,239	0.00%
2023/11/17	2	19.73	0	0.00	19.90	2	1,243	0.16%
2023/11/16	0	0.00	10	19.85	19.90	-10	1,250	-0.80%
2023/11/15	0	0.00	5	19.40	19.75	-5	1,245	-0.40%
2023/11/14	2	18.85	0	0.00	19.00	2	1,228	0.16%
2023/11/13	6	18.85	0	0.00	18.80	6	1,269	0.47%
2023/11/10	30	18.98	0	0.00	19.00	30	1,304	2.30%
2023/11/09	0	0.00	1	19.15	19.15	-1	1,307	-0.08%
2023/11/08	10	19.40	12	19.25	19.25	-2	1,332	-0.15%
2023/11/02	0.1	19.40	0	0.00	19.40	0.1	1,368	0.01%
2023/11/01	1	19.25	0	0.00	19.20	1	1,400	0.07%
2023/10/23	0	0.00	1	19.15	19.20	-1	1,735	-0.06%
2023/10/20	30	18.90	10	18.90	19.10	20	1,762	1.13%
2023/10/19	11	19.49	0	0.00	19.45	11	1,748	0.63%
2023/10/18	3.9	19.78	0	0.00	20.30	3.9	1,730	0.22%
2023/10/17	3	20.10	0	0.00	20.10	3	1,607	0.19%
2023/10/13	1	20.25	5	20.25	20.25	-4	1,643	-0.24%
2023/10/11	5.1	20.10	0	0.00	20.10	5.1	1,676	0.30%
2023/10/05	1	20.40	0	0.00	20.40	1	1,722	0.06%
2023/09/28	0	0.00	2	20.85	20.75	-2	1,769	-0.11%
2023/09/25	0	0.00	2	21.30	21.20	-2	1,959	-0.10%
2023/09/22	0	0.00	2	21.15	21.20	-2	1,963	-0.10%
2023/09/21	1	21.15	0	0.00	21.10	1	1,967	0.05%
2023/09/19	0	0.00	2	21.80	21.75	-2	1,964	-0.10%
2023/09/18	0	0.00	1	21.80	21.80	-1	1,969	-0.05%
2023/09/15	3	21.60	0	0.00	21.80	3	1,981	0.15%
2023/09/11	1	21.55	0	0.00	21.45	1	2,004	0.05%
2023/09/08	2	21.85	0	0.00	21.85	2	1,980	0.10%
2023/09/07	0	0.00	3	21.05	21.10	-3	1,933	-0.16%
2023/09/06	1	21.20	0	0.00	21.10	1	1,934	0.05%
2023/09/04	1	21.80	0	0.00	21.75	1	1,922	0.05%
2023/09/01	1	21.20	0	0.00	21.25	1	1,911	0.05%
2023/08/22	4	20.68	0	0.00	20.70	4	1,949	0.21%
2023/08/21	10	21.05	7	21.12	21.10	3	1,949	0.15%
2023/08/18	5	20.92	0	0.00	21.00	5	1,943	0.26%
2023/08/17	3	20.70	0	0.00	20.85	3	1,924	0.16%
2023/08/16	2	21.50	4	21.45	21.25	-2	1,882	-0.11%
2023/08/15	1	22.30	0.7	22.30	22.25	0.3	1,837	0.02%
2023/08/14	1	22.75	0.4	22.68	22.55	0.6	1,830	0.03%
2023/08/11	1	23.45	0	0.00	23.55	1	1,820	0.05%
2023/08/10	1	23.85	0.1	23.85	23.85	0.9	1,820	0.05%
2023/08/09	7	24.44	4	24.50	24.10	3	1,815	0.17%
2023/08/08	1	24.50	0	0.00	24.45	1	1,801	0.06%
2023/08/07	2	24.25	1	24.25	24.50	1	1,781	0.06%
2023/08/04	8.2	24.60	8	24.28	24.30	0.2	1,743	0.01%
2023/08/02	4.2	24.55	4	24.35	24.30	0.2	1,703	0.01%
2023/07/31	0	0.00	0	23.30	23.30	0	1,573	0.00%
2023/07/25	0	0.00	2	23.00	22.85	-2	1,475	-0.14%
2023/07/20	1	22.70	0	0.00	22.70	1	1,447	0.07%
2023/07/18	4	22.31	0	0.00	22.20	4	1,456	0.27%
2023/06/29	0	0.00	27	23.15	23.15	-27	1,387	-1.95%
2023/06/28	3	23.13	10	23.20	23.20	-7	1,419	-0.49%
2023/06/21	2	23.20	10	23.15	23.25	-8	1,496	-0.53%
2023/06/19	37	23.54	10	23.65	23.45	27	1,579	1.71%
2023/06/16	10	23.55	0	0.00	23.80	10	1,603	0.62%
2023/06/15	10	23.20	0	0.00	23.20	10	1,704	0.59%
2023/06/13	2	23.00	0	0.00	23.20	2	1,953	0.10%
2023/06/08	0	0.00	4	23.25	23.20	-4	2,026	-0.20%
2023/05/26	1	22.80	0	0.00	22.80	1	2,086	0.05%
2023/05/18	0	0.00	5	23.60	23.65	-5	2,174	-0.23%
2023/05/15	1	23.00	0	0.00	23.00	1	2,162	0.05%
2023/05/09	2	24.00	0	0.00	23.70	2	2,229	0.09%
2023/05/08	1	24.15	0	0.00	24.25	1	2,244	0.04%
2023/05/05	7	24.41	0	0.00	24.45	7	2,280	0.31%
2023/05/04	12	24.75	0	0.00	24.70	12	2,310	0.52%
2023/05/02	0	0.00	2	25.15	25.40	-2	2,399	-0.08%
2023/04/24	0	0.00	1	26.20	25.75	-1	2,555	-0.04%
2023/04/21	1	25.35	0	0.00	25.40	1	2,592	0.04%
2023/04/20	12	25.54	0	0.00	25.35	12	2,690	0.45%
2023/04/19	2	25.85	0	0.00	25.85	2	2,716	0.07%
2023/04/17	1	26.10	3	25.90	25.80	-2	2,689	-0.07%
2023/04/14	2	26.53	0	0.00	26.55	2	2,642	0.08%
2023/04/13	0	0.00	2	26.80	26.60	-2	2,636	-0.08%
2023/04/11	2	26.90	2.2	26.90	26.90	-0.2	2,635	-0.01%
2023/04/10	2	27.10	3	27.02	26.95	-1	2,662	-0.04%
2023/04/07	2	26.90	2	27.05	27.05	0	2,666	0.00%
2023/04/06	3	27.10	7	26.74	26.55	-4	2,665	-0.15%
2023/03/31	4	26.70	2	26.50	26.50	2	2,707	0.07%
2023/03/30	0	0.00	4	26.35	26.45	-4	2,832	-0.14%
2023/03/28	4	26.38	5	26.16	26.45	-1	2,953	-0.03%
2023/03/27	2	25.70	0	0.00	25.65	2	2,956	0.07%
2023/03/22	1	26.10	0	0.00	26.05	1	3,135	0.03%
2023/03/21	3	26.70	0	0.00	26.55	3	3,134	0.10%
2023/03/20	5	27.06	3	26.82	26.90	2	3,101	0.06%
2023/03/17	0	0.00	3	26.48	26.30	-3	3,075	-0.10%
2023/03/16	0	0.00	3	25.05	24.90	-3	2,861	-0.10%
2023/03/06	0	0.00	3	24.87	24.85	-3	3,098	-0.10%
2023/03/03	1	24.30	0	0.00	24.40	1	3,099	0.03%
2023/03/02	1	24.60	0	0.00	24.60	1	3,081	0.03%
2023/03/01	1	24.90	0	0.00	24.75	1	3,075	0.03%
2023/02/23	0	0.00	2	25.20	25.10	-2	3,069	-0.07%
2023/02/22	0	0.00	2	25.00	25.20	-2	3,084	-0.06%
2023/02/21	40	25.10	0	0.00	25.05	40	3,078	1.30%
2023/02/17	0	0.00	2	24.35	24.40	-2	3,049	-0.07%
2023/02/16	11	24.00	1	24.05	23.95	10	3,063	0.33%
2023/02/15	1	24.00	0	0.00	23.95	1	3,064	0.03%
2023/02/14	0	0.00	2	24.10	24.10	-2	3,060	-0.07%
2023/02/10	0	0.00	2	24.10	23.80	-2	3,078	-0.06%
2023/02/09	1	24.05	0	0.00	24.05	1	3,059	0.03%
2023/02/08	2	24.30	0	0.00	24.30	2	3,057	0.07%
2023/02/07	2	24.35	0	0.00	24.40	2	3,051	0.07%
2023/02/06	1	24.35	0	0.00	24.60	1	3,034	0.03%
2023/02/03	2	24.15	0	0.00	24.35	2	3,004	0.07%
2023/02/02	6	24.35	0	0.00	24.30	6	2,963	0.20%
2023/01/31	1	23.80	0	0.00	23.75	1	2,906	0.03%
2023/01/12	10	23.14	0	0.00	23.20	10	2,804	0.36%
2023/01/10	2	23.15	3	23.03	22.85	-1	2,796	-0.04%
2023/01/09	0	0.00	11	22.30	22.40	-11	2,707	-0.41%
2022/12/27	1	22.20	0	0.00	22.20	1	2,646	0.04%
2022/12/22	1	21.60	0	0.00	21.75	1	2,525	0.04%
2022/12/21	0	0.00	2	20.85	20.95	-2	2,424	-0.08%
2022/12/16	1	21.60	0	0.00	21.50	1	2,245	0.04%
2022/12/15	1	21.80	0	0.00	21.75	1	2,152	0.05%
2022/12/14	1	21.90	5	21.80	21.70	-4	2,099	-0.19%
2022/12/13	3	21.13	0	0.00	21.40	3	2,046	0.15%
2022/12/09	1	21.10	2	21.45	21.05	-1	1,987	-0.05%
2022/12/08	2	20.45	0	0.00	20.50	2	1,881	0.11%
2022/12/06	1	21.30	0	0.00	21.05	1	1,862	0.05%
2022/12/05	1	21.90	0	0.00	21.80	1	1,835	0.05%
2022/12/02	1	21.90	2	22.20	21.90	-1	1,826	-0.05%
2022/12/01	7	22.20	4	22.23	22.25	3	1,809	0.17%
2022/11/30	5	22.26	6.1	22.24	22.40	-1.1	1,749	-0.06%
2022/11/22	1	20.45	0	0.00	20.45	1	1,584	0.06%
2022/11/21	2	20.35	0	0.00	20.50	2	1,601	0.12%
2022/11/18	2	20.65	0	0.00	20.60	2	1,623	0.12%
2022/11/16	3	20.67	0	0.00	20.60	3	1,726	0.17%
2022/11/15	5	20.90	0	0.00	20.95	5	1,745	0.29%
2022/11/14	0.1	20.95	1	21.00	21.00	-0.9	1,752	-0.05%
2022/11/09	0	0.00	1	20.55	20.60	-1	1,789	-0.06%
2022/11/08	2	20.45	0	0.00	20.40	2	1,799	0.11%
2022/10/27	0	0.00	5	20.70	20.70	-5	2,175	-0.23%
2022/10/26	0	0.00	1	20.55	20.40	-1	2,216	-0.05%
2022/10/24	3	21.05	0	0.00	20.60	3	2,234	0.13%
2022/10/21	5	21.40	12	21.41	21.10	-7	2,335	-0.30%
2022/10/19	0	0.00	0.1	21.45	21.05	-0.1	2,400	0.00%
2022/10/14	3	19.93	0	0.00	19.95	3	2,503	0.12%
2022/10/13	0	0.00	1	19.05	19.15	-1	2,579	-0.04%
2022/10/12	1	19.80	0	0.00	20.15	1	2,668	0.04%
2022/09/28	11	19.71	0	0.00	19.70	11	3,026	0.36%
2022/09/26	20.1	20.55	25	20.66	20.80	-4.9	3,003	-0.16%
2022/09/21	0	0.00	5	22.50	22.10	-5	3,066	-0.16%
2022/09/16	2	23.10	0	0.00	22.85	2	3,080	0.06%
2022/09/15	3	23.18	0	0.00	23.20	3	3,093	0.10%
2022/09/14	1	22.75	0	0.00	23.00	1	3,120	0.03%
2022/09/08	0	0.00	1	22.85	22.85	-1	3,175	-0.03%
2022/09/06	7	22.72	0	0.00	22.60	7	3,244	0.22%
2022/09/01	0	0.00	1	23.25	23.40	-1	3,267	-0.03%
2022/08/30	0	0.00	3	23.60	23.70	-3	3,290	-0.09%
2022/08/29	0	0.00	2	23.50	23.45	-2	3,286	-0.06%
2022/08/26	1	24.20	1	24.15	24.15	0	3,283	0.00%
2022/08/24	5	24.60	6	24.08	24.00	-1	3,264	-0.03%
2022/08/22	0	0.00	2	24.05	24.10	-2	3,183	-0.06%
2022/08/18	2	23.50	0	0.00	23.65	2	3,187	0.06%
2022/08/12	2	23.73	0	0.00	23.70	2	3,279	0.06%
2022/08/10	0	0.00	10	23.44	23.40	-10	3,308	-0.30%
2022/08/05	4	21.10	1	21.40	21.30	3	3,297	0.09%
2022/08/04	3	21.17	0	0.00	21.25	3	3,337	0.09%
2022/08/03	1	22.10	0	0.00	22.00	1	3,357	0.03%
2022/08/02	0	0.00	0	22.55	22.35	0	3,461	0.00%
2022/07/29	20	22.80	0	0.00	22.85	20	3,934	0.51%
2022/07/28	0	0.00	3	22.92	22.75	-3	3,928	-0.08%
2022/07/26	3	25.13	0	0.00	25.15	3	3,718	0.08%
2022/07/22	3	25.25	0	0.00	25.10	3	3,773	0.08%
2022/07/21	1	25.50	0	0.00	25.70	1	3,762	0.03%
2022/07/20	6	25.84	40	25.93	25.85	-34	3,744	-0.91%
2022/07/19	0	0.00	3	25.55	25.95	-3	3,734	-0.08%
2022/07/15	0	0.00	1	24.60	24.85	-1	3,697	-0.03%
2022/07/14	0	0.00	3	24.03	24.35	-3	3,677	-0.08%
2022/07/13	0	0.00	1	23.90	23.60	-1	3,661	-0.03%
2022/07/12	30.2	22.35	7	22.94	22.40	23.2	3,630	0.64%
2022/07/11	10	24.00	2	24.05	23.95	8	3,584	0.22%
2022/07/07	0.3	23.30	0	0.00	24.10	0.3	3,651	0.01%
2022/07/06	10	23.60	5	23.70	23.60	5	3,705	0.13%
2022/07/05	3	24.35	3	24.10	24.35	0	3,743	0.00%
2022/07/04	0	0.00	6	23.76	23.75	-6	3,766	-0.16%
2022/07/01	11	24.13	0	0.00	23.70	11	3,809	0.29%
2022/06/30	2	24.70	0	0.00	24.75	2	3,803	0.05%
2022/06/29	3	25.37	1	25.55	25.15	2	3,799	0.05%
2022/06/28	0	0.00	3	26.00	25.70	-3	3,826	-0.08%
2022/06/24	0	0.00	1	25.10	25.30	-1	3,909	-0.03%
2022/06/20	1	24.90	3	25.60	24.60	-2	4,131	-0.05%
2022/06/17	3	25.57	0	0.00	25.50	3	4,187	0.07%
2022/06/16	0	0.00	2	26.40	25.90	-2	4,297	-0.05%
2022/06/15	5	26.40	5	26.48	26.55	0	4,330	0.00%
2022/06/14	0	0.00	4	25.64	25.80	-4	4,349	-0.09%
2022/06/13	3	25.82	0	0.00	25.90	3	4,398	0.07%
2022/06/10	0	0.00	3	26.25	26.30	-3	4,424	-0.07%
2022/06/06	3	25.85	4	26.05	26.00	-1	4,776	-0.02%
2022/06/02	4	25.80	0	0.00	25.65	4	4,916	0.08%
2022/05/31	0	0.00	3	25.80	25.50	-3	5,219	-0.06%
2022/05/30	6	25.68	10	25.77	25.75	-4	5,806	-0.07%
2022/05/27	0	0.00	2	25.43	25.30	-2	6,241	-0.03%
2022/05/26	2	25.35	0	0.00	25.25	2	6,344	0.03%
2022/05/25	0	0.00	1	25.25	25.65	-1	6,354	-0.02%
2022/05/24	51	25.30	1	25.10	24.90	50	6,374	0.78%
2022/05/23	1	25.65	0	0.00	25.50	1	6,346	0.02%
2022/05/20	0	0.00	1	26.15	26.15	-1	6,359	-0.02%
2022/05/19	4	25.56	3	25.90	26.05	1	6,390	0.02%
2022/05/18	0	0.00	3	25.78	26.00	-3	6,387	-0.05%
2022/05/17	2	25.60	7	25.49	25.35	-5	6,376	-0.08%
2022/05/16	0	0.00	2	24.33	24.65	-2	6,344	-0.03%
2022/05/13	2	23.93	0	0.00	24.00	2	6,361	0.03%
2022/05/12	1	23.60	1	23.40	23.50	0	6,452	0.00%
2022/05/11	3	23.65	0	0.00	23.90	3	6,429	0.05%
2022/05/10	0	0.00	4	24.20	24.45	-4	6,381	-0.06%
2022/05/09	17	25.19	19	24.52	24.55	-2	6,286	-0.03%
2022/05/06	15	27.01	0	0.00	27.05	15	6,097	0.25%
2022/05/05	2	29.08	0	0.00	29.00	2	5,944	0.03%
2022/05/04	11	28.83	0	0.00	28.85	11	5,999	0.18%
2022/05/03	6	28.73	0	0.00	28.75	6	6,064	0.10%
2022/04/28	0	0.00	2.1	28.47	28.95	-2.1	6,169	-0.03%
2022/04/27	1	27.60	0	0.00	27.70	1	6,091	0.02%
2022/04/26	2	28.43	0	0.00	28.40	2	6,176	0.03%
2022/04/25	13	28.77	0	0.00	28.75	13	6,183	0.21%
2022/04/22	1	29.45	10.1	29.62	29.85	-9.1	6,157	-0.15%
2022/04/21	38.1	29.16	11	29.40	29.45	27.1	6,161	0.44%
2022/04/20	7	28.59	0	0.00	28.65	7	6,124	0.11%
2022/04/19	1	28.80	0	0.00	28.75	1	6,147	0.02%
2022/04/18	7	28.42	0	0.00	28.40	7	6,317	0.11%
2022/04/15	5.5	28.98	0	0.00	28.95	5.5	6,379	0.09%
2022/04/14	2	29.03	0	0.00	28.95	2	6,809	0.03%
2022/04/13	11.1	28.43	0	0.00	28.80	11.1	6,888	0.16%
2022/04/11	2	28.30	1	28.90	28.30	1	6,869	0.01%
2022/04/07	2	29.38	0	0.00	29.05	2	6,870	0.03%
2022/04/06	1	29.65	0	0.00	29.65	1	6,909	0.01%
2022/04/01	2	29.88	0	0.00	30.00	2	6,930	0.03%
2022/03/31	0	0.00	120	30.21	30.10	-120	6,932	-1.73%	大賣/鉅額交易
2022/03/29	0	0.00	0	30.25	29.85	0	6,917	0.00%
2022/03/28	3	29.88	2	30.15	30.20	1	6,913	0.01%
2022/03/25	0	0.00	3	30.60	30.40	-3	6,893	-0.04%
2022/03/22	1	30.15	0	0.00	30.20	1	6,782	0.01%
2022/03/21	1	29.75	1	29.60	29.95	0	6,717	0.00%
2022/03/18	0	0.00	1	29.10	29.00	-1	6,681	-0.01%
2022/03/17	1	28.70	1	28.75	28.90	0	6,660	0.00%
2022/03/16	1	28.20	0	0.00	28.20	1	6,651	0.02%
2022/03/15	1	28.40	0	0.00	28.40	1	6,657	0.02%
2022/03/14	3	28.80	0	0.00	28.85	3	6,692	0.04%
2022/03/11	10.3	28.83	2	28.60	28.55	8.3	6,705	0.12%
2022/03/09	2	27.93	0	0.00	28.00	2	6,603	0.03%
2022/03/08	28	28.83	3	28.57	28.05	25	6,583	0.38%
2022/03/07	2	29.65	3	30.10	29.65	-1	6,537	-0.02%
2022/03/04	18	30.79	25	30.55	30.50	-7	6,564	-0.11%
2022/03/03	76	31.81	56.3	31.47	31.45	19.7	6,548	0.30%
2022/03/02	2	29.75	2	30.25	31.05	0	6,038	0.00%
2022/03/01	0	0.00	1	29.70	29.70	-1	5,686	-0.02%
2022/02/25	0	0.00	4	28.30	28.40	-4	5,692	-0.07%
2022/02/24	1	29.10	5	28.45	28.45	-4	5,737	-0.07%
2022/02/23	3	29.23	0	0.00	29.30	3	5,798	0.05%
2022/02/21	0	0.00	9	29.63	29.75	-9	5,842	-0.15%
2022/02/18	0	0.00	2	29.00	29.35	-2	5,858	-0.03%
2022/02/11	7.1	29.36	0	0.00	29.20	7.1	6,342	0.11%
2022/02/10	2	29.35	6	29.47	29.45	-4	6,355	-0.06%
2022/02/08	0	0.00	2	29.00	29.20	-2	6,392	-0.03%
2022/02/07	4	28.83	9	28.35	28.75	-5	6,372	-0.08%
2022/01/25	2	27.20	3	27.30	27.20	-1	6,429	-0.02%
2022/01/24	1	27.85	5	28.05	27.85	-4	6,458	-0.06%
2022/01/21	1	28.50	2	28.50	28.10	-1	6,530	-0.02%
2022/01/19	6	29.21	2	28.90	28.65	4	6,694	0.06%
2022/01/18	10.5	28.83	3	28.80	28.70	7.5	6,689	0.11%
2022/01/17	0	0.00	2	28.60	28.90	-2	6,772	-0.03%
2022/01/14	2	29.00	0	0.00	28.75	2	6,950	0.03%
2022/01/13	2	29.48	0	0.00	29.35	2	7,102	0.03%
2022/01/12	2	29.08	1	29.05	29.10	1	7,191	0.01%
2022/01/11	75	29.59	7	29.57	29.30	68	7,293	0.93%
2022/01/10	22	30.20	0	0.00	30.20	22	7,483	0.29%
2022/01/07	35	31.40	54	31.57	30.80	-19	7,688	-0.25%
2022/01/06	45	30.26	5	30.40	30.25	40	7,697	0.52%
2022/01/05	11	30.63	7	30.65	30.60	4	8,095	0.05%
2022/01/04	7	30.91	1	30.90	30.85	6	8,689	0.07%
2022/01/03	1	31.25	0	0.00	31.20	1	9,127	0.01%
2021/12/30	2	31.90	0	0.00	31.55	2	9,556	0.02%
2021/12/29	1	31.90	1	31.90	31.90	0	10,138	0.00%
2021/12/27	6	31.06	0	0.00	31.00	6	11,127	0.05%
2021/12/23	4	31.10	0	0.00	31.25	4	12,855	0.03%
2021/12/22	2	31.30	1	31.35	31.05	1	14,973	0.01%
2021/12/21	3	30.90	5	31.12	31.05	-2	16,225	-0.01%
2021/12/17	0	0.00	10	31.00	30.80	-10	18,740	-0.05%
2021/12/15	0	0.00	1	31.05	31.05	-1	20,506	0.00%
2021/12/14	4	31.11	0	0.00	31.10	4	21,861	0.02%
2021/12/13	21	31.66	15	31.50	31.45	6	23,383	0.03%
2021/12/10	10	31.60	0	0.00	31.50	10	23,910	0.04%
2021/12/09	1	32.00	0	0.00	32.05	1	24,007	0.00%
2021/12/07	2	32.05	6	32.14	32.10	-4	24,142	-0.02%
2021/12/06	8	31.56	0	0.00	31.65	8	24,095	0.03%
2021/12/03	5	32.00	5	31.94	31.85	0	24,149	0.00%
2021/12/02	4	31.39	2	31.35	31.35	2	24,161	0.01%
2021/12/01	2	31.90	1	31.80	31.95	1	24,094	0.00%
2021/11/30	2	31.63	1	32.10	31.40	1	24,052	0.00%
2021/11/29	11	31.68	1	31.80	31.90	10	23,964	0.04%
2021/11/26	0	0.00	1	33.45	33.40	-1	23,829	0.00%
2021/11/25	3	33.22	0	0.00	33.05	3	23,805	0.01%
2021/11/24	4	33.25	7	33.13	33.55	-3	23,765	-0.01%
2021/11/23	3	32.52	2	32.35	32.35	1	23,794	0.00%
2021/11/22	3	32.32	0	0.00	32.70	3	23,762	0.01%
2021/11/19	1	33.10	1	33.50	33.00	0	23,672	0.00%
2021/11/18	1	33.10	1	33.25	33.00	0	23,677	0.00%
2021/11/17	5	33.30	5	33.40	33.35	0	23,672	0.00%
2021/11/16	11	33.77	4	33.05	33.00	7	23,674	0.03%
2021/11/15	7	34.19	0	0.00	33.95	7	23,540	0.03%
2021/11/12	5	34.70	6	34.83	34.80	-1	23,513	0.00%
2021/11/11	6	34.99	1	34.85	34.70	5	23,516	0.02%
2021/11/10	4	35.76	12	35.65	35.35	-8	23,511	-0.03%
2021/11/08	10	34.65	10.3	34.31	34.35	-0.3	23,225	0.00%
2021/11/04	3	34.03	0	0.00	34.00	3	23,204	0.01%
2021/11/03	10	34.10	10	34.40	34.40	0	23,181	0.00%
2021/11/02	3	33.78	1	33.90	33.75	2	23,168	0.01%
2021/11/01	14	34.44	4	34.51	34.45	10	23,137	0.04%
2021/10/29	1	34.70	5	34.21	34.40	-4	23,112	-0.02%
2021/10/28	9	34.87	12	34.60	34.60	-3	23,013	-0.01%
2021/10/27	8	35.34	4	35.65	35.40	4	22,954	0.02%
2021/10/26	13	35.47	0	0.00	35.40	13	22,876	0.06%
2021/10/25	22	36.08	21	36.26	36.25	1	22,792	0.00%
2021/10/22	14	36.16	18	36.93	36.00	-4	22,749	-0.02%
2021/10/21	11	37.55	26.2	37.70	37.45	-15.2	22,630	-0.07%
2021/10/20	17	37.06	15	37.19	37.00	2	22,522	0.01%
2021/10/19	7	37.29	4	37.50	37.35	3	22,571	0.01%
2021/10/18	21	37.59	7	37.96	37.80	14	22,550	0.06%
2021/10/15	16.2	36.30	12	36.81	36.85	4.2	22,358	0.02%
2021/10/14	24	36.09	21.1	36.25	35.90	2.9	22,261	0.01%
2021/10/13	5	38.42	8	39.10	37.70	-3	21,920	-0.01%
2021/10/12	26	38.47	28	39.08	38.00	-2	21,540	-0.01%
2021/10/08	17	38.80	13	38.68	38.70	4	21,009	0.02%
2021/10/07	17	37.69	31	38.24	38.60	-14	20,791	-0.07%
2021/10/06	13.3	37.76	242	37.77	37.05	-228.7	20,704	-1.10%	大賣/鉅額交易
2021/10/05	130	36.44	18	37.06	37.80	112	20,263	0.55%	大買/鉅額交易
2021/10/04	155	36.80	17	35.92	35.75	138	19,806	0.70%	大買/鉅額交易
2021/10/01	27	37.82	22	37.46	36.85	5	19,614	0.03%
2021/09/30	15	39.14	22	38.38	37.70	-7	19,341	-0.04%
2021/09/29	80.3	41.64	94	40.86	39.90	-13.7	18,976	-0.07%
2021/09/28	22	40.80	70	40.93	41.20	-48	17,900	-0.27%
2021/09/27	27	40.30	54	40.13	39.70	-27	20,273	-0.13%
2021/09/24	20	39.02	28	38.86	38.95	-8	20,095	-0.04%
2021/09/23	30	37.06	74	37.44	37.90	-44	19,214	-0.23%
2021/09/22	21	36.05	57	36.12	36.45	-36	18,579	-0.19%
2021/09/17	29.1	36.58	25	36.04	35.65	4.1	18,086	0.02%
2021/09/16	85	36.02	133	36.24	37.15	-48	16,909	-0.28%	大賣/
2021/09/15	6	34.53	14	34.76	34.00	-8	15,636	-0.05%
2021/09/14	2	33.85	0.2	34.00	34.00	1.8	15,398	0.01%
2021/09/13	1	34.40	10.1	33.76	34.00	-9.1	15,526	-0.06%
2021/09/10	2	32.70	6.1	32.90	33.10	-4.1	15,655	-0.03%
2021/09/09	1	31.80	0	0.00	32.00	1	15,754	0.01%
2021/09/08	4	32.38	3	32.20	31.60	1	15,992	0.01%
2021/09/07	0	0.00	8	32.57	32.95	-8	16,689	-0.05%
2021/09/06	1	31.90	0	0.00	31.80	1	16,738	0.01%
2021/09/03	5	32.25	0	0.00	32.35	5	16,864	0.03%
2021/09/02	2	32.05	0	0.00	32.00	2	17,089	0.01%
2021/09/01	3	32.60	1	32.65	32.65	2	17,361	0.01%
2021/08/31	3	33.00	0	0.00	32.95	3	17,576	0.02%
2021/08/30	1	33.00	0	0.00	32.55	1	17,926	0.01%
2021/08/27	2	32.95	0	0.00	32.75	2	18,213	0.01%
2021/08/26	0	0.00	2	31.80	31.70	-2	19,025	-0.01%
2021/08/24	2	31.30	0	0.00	31.15	2	21,035	0.01%
2021/08/23	0	0.00	1	30.45	30.85	-1	21,719	0.00%
2021/08/20	1	29.80	1	30.00	30.05	0	22,028	0.00%
2021/08/19	1	31.00	1	31.10	30.55	0	22,234	0.00%
2021/08/18	1	31.20	1	30.00	31.25	0	22,947	0.00%
2021/08/17	1	30.85	3	30.87	30.15	-2	23,073	-0.01%
2021/08/16	2	30.50	4	31.06	30.50	-2	23,202	-0.01%
2021/08/11	2	32.60	1	32.30	32.50	1	23,721	0.00%
2021/08/10	2	33.20	2	33.30	33.25	0	23,915	0.00%
2021/08/09	1	33.70	1	34.30	33.70	0	24,186	0.00%
2021/08/06	1	34.00	6	34.38	33.85	-5	24,524	-0.02%
2021/08/05	3	33.85	0	0.00	33.70	3	24,927	0.01%
2021/08/04	2	33.90	7	34.04	34.00	-5	25,165	-0.02%
2021/08/03	1.3	33.60	1	33.45	33.50	0.3	25,522	0.00%
2021/08/02	2	33.75	8	33.41	33.75	-6	25,844	-0.02%
2021/07/30	6	32.83	4	32.89	32.75	2	26,439	0.01%
2021/07/29	0	0.00	1	32.65	32.75	-1	26,948	0.00%
2021/07/28	10	32.00	1	32.15	32.10	9	27,428	0.03%
2021/07/27	7	32.79	0	0.00	32.65	7	28,122	0.02%
2021/07/26	4	34.43	0.1	34.50	34.25	3.9	29,395	0.01%
2021/07/23	3	34.98	15	34.48	34.95	-12	30,292	-0.04%
2021/07/22	2	33.68	0	0.00	33.55	2	30,733	0.01%
2021/07/21	7	34.04	13.1	34.05	33.90	-6.1	31,155	-0.02%
2021/07/20	28	35.12	16	35.16	34.80	12	31,290	0.04%
2021/07/19	1	35.70	6	35.87	36.50	-5	31,526	-0.02%
2021/07/16	4	36.10	10.3	36.09	36.10	-6.3	32,416	-0.02%
2021/07/15	0	0.00	11	35.99	36.25	-11	33,050	-0.03%
2021/07/14	14	34.67	12	34.90	35.05	2	34,334	0.01%
2021/07/13	82	36.08	25	35.52	35.00	57	34,887	0.16%
2021/07/12	17	36.78	13	36.88	36.55	4	35,710	0.01%
2021/07/09	6	37.06	1	37.30	37.00	5	36,360	0.01%
2021/07/08	23	37.64	9	37.69	37.45	14	36,740	0.04%
2021/07/07	44	37.92	6	37.91	37.70	38	37,114	0.10%
2021/07/06	9	39.38	47	39.15	39.60	-38	36,992	-0.10%
2021/07/05	35	39.71	23	39.56	39.10	12	36,582	0.03%
2021/07/02	327	41.83	305.1	42.10	38.00	21.9	35,624	0.06%	大買/大賣/
2021/07/01	56	38.96	133.2	40.33	40.80	-77.2	32,131	-0.24%	大賣/
2021/06/30	2.1	36.55	28.7	36.56	37.10	-26.6	31,205	-0.09%
2021/06/29	3	36.40	8	36.94	36.30	-5	30,938	-0.02%
2021/06/28	0.1	36.30	16	36.29	36.40	-15.9	30,515	-0.05%
2021/06/25	11.1	35.96	3	36.27	35.90	8.1	30,451	0.03%
2021/06/24	5	35.44	20	35.79	36.30	-15	30,419	-0.05%
2021/06/23	8	35.82	14	35.68	35.55	-6	30,216	-0.02%
2021/06/22	5	35.10	11	35.12	35.00	-6	29,952	-0.02%
2021/06/21	43.9	34.13	21	34.18	34.10	22.9	29,728	0.08%
2021/06/18	10	35.96	4	35.96	35.80	6	29,486	0.02%
2021/06/17	6	36.70	2	36.68	36.85	4	29,354	0.01%
2021/06/16	10	37.08	21	37.30	36.30	-11	29,221	-0.04%
2021/06/15	7	35.91	15	35.77	35.85	-8	28,506	-0.03%
2021/06/11	2	35.50	10	35.43	35.75	-8	28,550	-0.03%
2021/06/10	10	35.15	5	35.14	35.95	5	28,699	0.02%
2021/06/09	30	36.72	8	36.96	36.25	22	28,751	0.08%
2021/06/08	7	37.61	5	37.32	37.20	2	28,929	0.01%
2021/06/07	5	38.12	10	38.35	38.15	-5	29,315	-0.02%
2021/06/04	17	38.84	8	38.50	38.25	9	29,199	0.03%
2021/06/03	14	39.08	2	38.70	39.00	12	29,262	0.04%
2021/06/02	116.1	38.87	103	39.19	37.70	13.1	28,922	0.05%	大買/大賣/
2021/06/01	10	36.12	20	36.06	36.50	-10	27,258	-0.04%
2021/05/31	47	36.37	15	36.46	36.30	32	27,050	0.12%
2021/05/28	7	34.07	8	34.16	34.20	-1	26,387	0.00%
2021/05/27	8	33.49	10	33.65	33.05	-2	26,125	-0.01%
2021/05/26	36	34.95	7	33.76	33.70	29	25,938	0.11%
2021/05/25	1	33.45	6	34.45	34.45	-5	25,343	-0.02%
2021/05/24	8	31.59	2	31.80	31.35	6	25,296	0.02%
2021/05/21	4	31.06	3	31.43	31.55	1	25,265	0.00%
2021/05/20	2	30.90	3	31.55	30.40	-1	25,212	0.00%
2021/05/19	24	31.45	33	31.53	31.60	-9	25,136	-0.04%
2021/05/18	11	30.52	14	29.84	30.90	-3	24,986	-0.01%
2021/05/17	7	28.46	43.1	28.68	28.10	-36.1	24,875	-0.15%
2021/05/14	30	31.06	9	31.23	31.20	21	24,620	0.09%
2021/05/13	63	27.72	28.1	29.45	29.80	34.9	24,303	0.14%
2021/05/12	18	31.37	18	31.07	30.50	0	23,917	0.00%
2021/05/11	16	34.04	45	34.09	33.85	-29	23,736	-0.12%
2021/05/10	9	36.25	24	36.53	36.25	-15	23,436	-0.06%
2021/05/07	36	35.99	2	36.30	36.10	34	23,217	0.15%
2021/05/06	31	37.06	25.8	36.92	37.00	5.2	22,688	0.02%
2021/05/05	37	36.22	55	36.59	35.90	-18	22,513	-0.08%
2021/05/04	32.2	36.67	12	37.95	35.10	20.2	22,098	0.09%
2021/05/03	121	40.50	76	40.02	39.00	45	21,523	0.21%	大買/
2021/04/29	20.2	39.35	59.1	39.25	41.35	-38.9	20,315	-0.19%
2021/04/28	41	37.88	12	37.81	37.60	29	19,398	0.15%
2021/04/27	31.1	36.26	30	36.30	37.15	1.1	19,018	0.01%
2021/04/26	30	37.10	1	37.05	37.40	29	18,623	0.16%
2021/04/23	22	34.89	68	35.84	36.05	-46	18,461	-0.25%
2021/04/22	16	37.97	7	39.18	36.40	9	18,361	0.05%
2021/04/21	11.1	37.68	7	37.40	37.20	4.1	17,484	0.02%
2021/04/20	82.2	37.60	49	37.35	37.15	33.2	16,836	0.20%
2021/04/19	1.1	37.47	3	38.15	38.75	-1.9	15,642	-0.01%
2021/04/16	35	33.82	34	34.80	35.25	1	14,910	0.01%
2021/04/15	5	30.57	14	31.50	32.05	-9	13,874	-0.06%
2021/04/14	27	29.91	34	30.33	29.15	-7	13,338	-0.05%
2021/04/13	50	28.98	2.2	29.33	28.80	47.8	12,951	0.37%
2021/04/12	6	28.06	6	28.17	28.75	0	12,421	0.00%
2021/04/09	1.2	26.14	8	26.04	26.15	-6.8	12,234	-0.06%
2021/04/08	2	25.60	24	25.62	25.65	-22	12,313	-0.18%
2021/04/07	0	0.00	3	26.05	25.85	-3	12,564	-0.02%
2021/04/06	3	25.98	0	0.00	26.40	3	12,562	0.02%
2021/04/01	1	25.60	0	0.00	25.60	1	12,538	0.01%
2021/03/31	0	0.00	1	25.40	25.50	-1	12,650	-0.01%
2021/03/30	0	0.00	1	25.00	25.20	-1	12,840	-0.01%
2021/03/29	2	24.90	1	25.10	24.95	1	13,816	0.01%
2021/03/26	2	24.38	5	24.38	24.65	-3	15,252	-0.02%
2021/03/25	1	24.10	0	0.00	24.00	1	15,354	0.01%
2021/03/24	0	0.00	1	23.90	24.10	-1	15,359	-0.01%
2021/03/23	53	23.90	3	23.90	23.80	50	15,387	0.32%
2021/03/22	8	24.09	0	0.00	24.15	8	15,412	0.05%
2021/03/19	3	23.85	0	0.00	23.95	3	15,544	0.02%
2021/03/18	1	24.25	15	24.23	24.20	-14	15,626	-0.09%
2021/03/17	3	24.43	0	0.00	24.15	3	15,673	0.02%
2021/03/16	55	24.72	0	0.00	24.60	55	15,624	0.35%
2021/03/15	30	25.34	13.2	25.63	25.80	16.8	15,413	0.11%
2021/03/12	5	24.40	21	24.43	25.30	-16	15,193	-0.11%
2021/03/11	26	24.12	26	24.17	24.45	0	15,074	0.00%
2021/03/10	0	0.00	26	23.28	23.30	-26	14,761	-0.18%
2021/03/09	5	22.66	8	22.81	22.70	-3	14,550	-0.02%
2021/03/08	6	23.15	11	23.34	23.25	-5	14,315	-0.03%
2021/03/05	1	21.90	0	0.00	21.70	1	13,831	0.01%
2021/03/04	0	0.00	1	22.20	22.25	-1	13,912	-0.01%
2021/03/03	2	22.05	9	21.83	22.15	-7	14,011	-0.05%
2021/03/02	7	21.72	1	21.65	21.65	6	14,023	0.04%
2021/02/26	0	0.00	4	22.15	22.15	-4	14,132	-0.03%
2021/02/24	4	21.74	0	0.00	21.65	4	14,774	0.03%
2021/02/23	1	22.15	2	22.18	22.25	-1	14,872	-0.01%
2021/02/22	2	22.00	7	22.02	21.90	-5	14,791	-0.03%
2021/02/19	7.5	21.61	0	0.00	21.90	7.5	14,809	0.05%
2021/02/17	0	0.00	4	21.38	21.50	-4	15,052	-0.03%
2021/02/03	2	20.80	4	21.05	21.05	-2	15,936	-0.01%
2021/02/01	5	20.00	1	20.50	20.40	4	16,283	0.02%
2021/01/29	0.5	20.05	0	0.00	20.10	0.5	16,551	0.00%
2021/01/28	2	20.10	3	20.15	20.65	-1	16,527	-0.01%
2021/01/27	8	21.06	2	20.80	20.60	6	16,551	0.04%
2021/01/26	4	19.66	4	19.70	19.75	0	16,437	0.00%
2021/01/25	16	19.91	7	20.02	20.15	9	16,467	0.05%
2021/01/22	12	19.09	20	19.11	19.30	-8	16,400	-0.05%
2021/01/21	0	0.00	2	18.95	18.70	-2	16,443	-0.01%
2021/01/20	7	18.79	16	18.87	18.65	-9	16,679	-0.05%
2021/01/19	5	19.80	2	19.70	19.70	3	16,937	0.02%
2021/01/18	3	19.97	4	20.05	20.00	-1	17,350	-0.01%
2021/01/15	4	20.49	10	20.56	20.70	-6	17,316	-0.03%
2021/01/14	7	21.33	2	21.25	21.20	5	17,192	0.03%
2021/01/12	6	21.76	7.5	21.55	21.50	-1.5	17,124	-0.01%
2021/01/11	2	22.35	1	22.30	22.35	1	16,962	0.01%
2021/01/08	11	22.42	0	0.00	22.25	11	17,133	0.06%
2021/01/07	9.5	22.76	20	22.96	22.60	-10.5	17,083	-0.06%
2021/01/06	14	22.36	3	22.34	22.05	11	16,947	0.06%
2021/01/05	14	22.65	25	22.65	22.70	-11	17,181	-0.06%
2021/01/04	20	22.81	2	22.88	22.95	18	17,103	0.11%
2020/12/31	18	22.45	41	22.30	22.60	-23	16,890	-0.14%
2020/12/30	17	22.19	16.5	22.49	22.15	0.5	16,704	0.00%
2020/12/29	11	22.08	5	21.96	21.95	6	16,457	0.04%
2020/12/28	9	21.96	17	21.93	22.00	-8	16,379	-0.05%
2020/12/25	16	21.99	6.2	21.89	21.90	9.8	16,215	0.06%
2020/12/24	24	21.80	30	21.43	21.90	-6	16,067	-0.04%
2020/12/23	49	21.58	57	21.93	21.00	-8	15,843	-0.05%
2020/12/22	82	22.70	42	22.19	21.45	40	15,000	0.27%
2020/12/21	4	20.71	156	20.82	20.75	-152	13,652	-1.11%	大賣/鉅額交易
2020/12/18	17	20.21	1	20.25	20.30	16	13,650	0.12%
2020/12/17	9	20.42	0	0.00	20.40	9	13,776	0.07%
2020/12/16	6	20.67	0	0.00	20.65	6	13,962	0.04%
2020/12/15	5	20.85	4	20.71	20.55	1	14,724	0.01%
2020/12/14	7	20.74	8	20.69	20.65	-1	16,035	-0.01%
2020/12/11	2	20.10	4	20.38	20.25	-2	15,971	-0.01%
2020/12/10	4	20.39	2	20.70	20.40	2	16,052	0.01%
2020/12/09	6	20.36	1	20.35	20.45	5	16,208	0.03%
2020/12/08	12.1	20.79	25.1	20.42	20.50	-13	16,748	-0.08%
2020/12/07	39	20.53	13	21.23	20.65	26	17,595	0.15%
2020/12/04	16	20.26	30.1	20.43	20.65	-14.1	18,007	-0.08%
2020/12/03	15	19.84	11	19.89	19.85	4	18,221	0.02%
2020/12/02	20	19.85	0	0.00	19.75	20	18,883	0.11%
2020/12/01	116	20.18	6	20.08	20.20	110	18,815	0.58%	大買/鉅額交易
2020/11/30	4.2	20.11	3	20.23	19.90	1.2	18,901	0.01%
2020/11/27	6	19.90	2	20.10	19.85	4	18,820	0.02%
2020/11/26	3	20.10	2	20.20	20.20	1	18,621	0.01%
2020/11/25	8	20.37	0	0.00	20.10	8	18,576	0.04%
2020/11/24	7	20.52	11	20.29	20.20	-4	18,379	-0.02%
2020/11/23	4	20.30	39.3	20.47	20.90	-35.3	17,947	-0.20%
2020/11/20	12	19.73	9	19.64	19.80	3	17,494	0.02%
2020/11/19	3	19.03	0	0.00	19.00	3	17,286	0.02%
2020/11/17	1	18.70	0	0.00	19.10	1	17,149	0.01%
2020/11/16	1	18.60	63	18.50	18.70	-62	17,023	-0.36%
2020/11/13	12	19.55	0	0.00	19.25	12	16,657	0.07%
2020/11/12	55	19.56	4	20.00	19.60	51	16,513	0.31%
2020/11/11	2	19.88	188	20.30	20.00	-186	16,366	-1.14%	大賣/鉅額交易
2020/11/10	30	19.09	5	19.50	19.10	25	15,820	0.16%
2020/11/09	28.5	19.11	9	19.23	19.10	19.5	15,591	0.13%
2020/11/06	0	0.00	12	18.76	19.00	-12	15,226	-0.08%
2020/11/05	0	0.00	7	18.25	18.30	-7	14,840	-0.05%
2020/11/04	6	18.27	1.8	18.25	18.10	4.2	14,739	0.03%
2020/11/03	8	18.56	7	18.21	18.60	1	14,574	0.01%
2020/11/02	3	17.85	1	17.85	17.95	2	14,306	0.01%
2020/10/30	4	17.88	26	17.87	17.65	-22	14,143	-0.16%
2020/10/29	1	17.95	29	18.07	17.95	-28	13,990	-0.20%
2020/10/28	13	18.04	7	18.75	18.20	6	13,767	0.04%
2020/10/27	12	18.58	4	18.40	18.50	8	13,405	0.06%
2020/10/26	15	18.09	53	18.13	17.95	-38	12,908	-0.29%
2020/10/23	10	17.15	0	0.00	17.15	10	12,334	0.08%
2020/10/22	56	16.97	0	0.00	17.15	56	12,219	0.46%
2020/10/21	0	0.00	23	16.66	16.85	-23	12,048	-0.19%
2020/10/20	16	16.63	0	0.00	16.60	16	11,987	0.13%
2020/10/19	0	0.00	5	16.60	16.60	-5	11,907	-0.04%
2020/10/16	0	0.00	9	16.78	16.45	-9	11,877	-0.08%
2020/10/15	2	16.53	0	0.00	16.65	2	11,639	0.02%
2020/10/14	55	16.30	0	0.00	16.40	55	11,511	0.48%
2020/10/13	5	16.40	2	16.70	16.25	3	11,336	0.03%
2020/10/06	0	0.00	1	16.45	16.50	-1	10,738	-0.01%
2020/10/05	0	0.00	7	16.01	16.25	-7	10,644	-0.07%
2020/09/29	5	15.65	5	15.85	15.85	0	10,589	0.00%
2020/09/25	6	15.47	1	16.05	15.60	5	10,431	0.05%
2020/09/24	3	16.07	5	16.10	16.00	-2	10,168	-0.02%
2020/09/23	48	16.69	1	17.15	16.25	47	9,913	0.47%
2020/09/22	2	16.75	7	16.93	17.00	-5	9,673	-0.05%
2020/09/21	0	0.00	4	17.23	17.10	-4	9,469	-0.04%
2020/09/18	23	17.56	5	17.53	17.50	18	9,205	0.20%
2020/09/17	15	17.16	275	17.61	17.55	-260	8,368	-3.11%	大賣/鉅額交易
2020/09/16	2	16.13	6	16.18	16.20	-4	6,853	-0.06%
2020/09/15	3	15.77	0	0.00	16.25	3	6,847	0.04%
2020/09/14	6	16.39	0	0.00	15.90	6	6,652	0.09%
2020/09/11	35	16.46	11	16.17	16.20	24	6,375	0.38%
2020/09/10	6	16.93	228	17.20	17.20	-222	5,752	-3.86%	大賣/鉅額交易
2020/09/09	1	16.20	16	16.12	16.15	-15	4,808	-0.31%
2020/09/08	102	14.91	1	15.05	15.30	101	4,004	2.52%	大買/
2020/09/07	15	14.85	1	14.60	15.25	14	3,496	0.40%
2020/09/04	0	0.00	2	13.90	13.90	-2	2,763	-0.07%
2020/09/03	3	13.65	0	0.00	13.80	3	2,682	0.11%
2020/09/02	1	13.30	0	0.00	13.45	1	2,510	0.04%
2020/08/21	0	0.00	4	12.45	12.75	-4	2,403	-0.17%
2020/08/19	4	12.91	0	0.00	12.90	4	2,326	0.17%
2020/08/18	6	13.00	0	0.00	13.10	6	2,292	0.26%
2020/08/17	2	13.10	5	13.13	13.35	-3	2,223	-0.13%
2020/08/13	0	12.30	0	0.00	12.30	0	2,028	0.00%
2020/08/10	1	12.10	0	0.00	12.20	1	2,124	0.05%
2020/08/07	0	11.95	1	12.00	11.95	-1	2,110	-0.05%
2020/08/06	0	11.80	0	0.00	11.80	0	2,097	0.00%
2020/08/04	1	11.40	0	0.00	11.45	1	2,117	0.05%
2020/08/03	1	11.40	0	0.00	11.40	1	2,134	0.05%
2020/07/30	1	11.40	0	0.00	11.45	1	2,188	0.05%
2020/07/23	0.2	12.10	0	0.00	12.10	0.2	2,251	0.01%
2020/07/20	0.2	12.50	0	0.00	12.55	0.2	2,331	0.01%
2020/06/22	2	12.70	0	0.00	12.60	2	2,547	0.08%
2020/06/16	0	0.00	10	11.90	11.95	-10	2,661	-0.38%
2020/06/12	10	11.80	0	0.00	11.80	10	2,709	0.37%
2020/06/08	0	0.00	25	12.48	12.50	-25	2,713	-0.92%
2020/06/05	1	12.35	0	0.00	12.35	1	2,686	0.04%
2020/06/02	5	12.00	0	0.00	12.00	5	2,645	0.19%
2020/05/27	10	12.00	2	11.90	11.95	8	2,596	0.31%
2020/05/22	0	0.00	3	11.95	11.90	-3	2,597	-0.12%
2020/05/19	5	12.30	0	0.00	12.40	5	2,509	0.20%
2020/05/07	0	0.00	1	12.20	12.25	-1	2,322	-0.04%
2020/04/30	0	0.00	6	12.39	12.45	-6	2,244	-0.27%
2020/04/24	2	11.88	3	11.85	11.80	-1	2,197	-0.05%
2020/04/23	1	11.60	6	11.75	11.80	-5	2,168	-0.23%
2020/04/13	0	0.00	1	11.10	11.10	-1	1,947	-0.05%
2020/04/08	0	0.00	7	10.44	10.65	-7	1,908	-0.37%
2020/03/25	1	9.74	0	0.00	9.70	1	1,788	0.06%
2020/03/23	7	8.29	0	0.00	8.25	7	1,763	0.40%
2020/03/13	4	9.97	0	0.00	10.45	4	1,793	0.22%
2020/03/12	2	10.95	0	0.00	10.75	2	1,721	0.12%
2020/03/11	3	11.50	0	0.00	11.50	3	1,676	0.18%
2020/03/10	3	11.40	0	0.00	11.60	3	1,664	0.18%
2020/03/09	5	11.80	0	0.00	11.65	5	1,639	0.31%
2020/03/03	0	0.00	5	12.05	12.00	-5	1,607	-0.31%
2020/03/02	5	11.85	0	0.00	11.90	5	1,608	0.31%
2020/02/25	5	12.10	0	0.00	12.15	5	1,583	0.32%
2020/02/17	0	0.00	7.2	12.15	12.25	-7.2	1,674	-0.43%
2020/02/14	10	12.25	0	0.00	12.25	10	1,678	0.60%
2020/02/03	0	0.00	5	12.65	12.30	-5	2,168	-0.23%
2020/01/09	0	0.00	2	13.80	13.85	-2	2,182	-0.09%
2020/01/06	2	14.10	0	0.00	14.10	2	2,146	0.09%
2019/12/25	0	0.00	2	13.85	13.90	-2	2,087	-0.10%
2019/12/23	5	14.05	0	0.00	13.95	5	2,102	0.24%
2019/12/17	0	0.00	1	14.35	14.50	-1	2,011	-0.05%
2019/12/06	0	0.00	2	13.55	13.60	-2	2,023	-0.10%
2019/12/05	2	13.55	0	0.00	13.55	2	2,030	0.10%
2019/11/21	0	0.00	3	13.40	13.45	-3	2,191	-0.14%
2019/11/14	0	0.00	30	13.40	13.30	-30	2,290	-1.31%
2019/11/12	0	13.70	0	0.00	13.75	0	2,274	0.00%
2019/11/11	1	13.75	10	13.70	13.55	-9	2,256	-0.40%
2019/11/08	2	14.00	20	13.95	14.00	-18	2,220	-0.81%
2019/11/04	60	13.91	6	13.80	13.90	54.1	1,954	2.77%
2019/11/01	1.8	13.39	0	0.00	13.60	1.8	1,857	0.10%
2019/10/30	0	0.00	40	13.15	13.25	-40	1,781	-2.25%
2019/10/25	0	0.00	1	13.00	12.95	-1	1,724	-0.06%
2019/10/22	0	0.00	0.1	12.75	12.80	-0.1	1,720	0.00%
2019/09/25	0	0.00	32	13.00	13.15	-32	1,674	-1.91%
2019/09/18	7	13.19	0	0.00	13.20	7	1,597	0.44%
2019/09/16	25	13.48	0	0.00	13.55	25	1,520	1.64%
2019/08/19	0	0.00	5	12.20	12.35	-5	933	-0.54%
2019/07/29	0.8	12.00	0	0.00	12.10	0.8	817	0.10%
2019/07/23	5	12.10	0	0.00	12.10	5	778	0.64%
2019/07/03	0	0.00	2	12.10	12.05	-2	806	-0.25%
2019/05/07	0	0.00	0.1	11.80	11.80	-0.1	840	-0.01%
2019/04/29	0	0.00	1	11.95	11.90	-1	830	-0.12%
2019/04/08	20	12.00	0	0.00	11.90	20	765	2.61%
2019/04/03	0	0.00	4	11.85	11.90	-4	754	-0.54%
2019/04/01	20	12.10	0	0.00	12.00	20	750	2.67%
2019/03/29	2	12.00	0	0.00	12.05	2	739	0.27%
2019/03/22	0	0.00	0	12.05	12.10	0	749	-0.01%
2019/02/21	0	0.00	0.8	12.30	12.35	-0.8	769	-0.11%
2019/01/16	0	0.00	8	11.80	11.80	-8	767	-1.04%
2019/01/15	0	0.00	12	11.80	11.75	-12	771	-1.55%
2019/01/09	0	0.00	3	11.85	11.85	-3	797	-0.38%
2019/01/08	0.6	11.75	0	0.00	11.75	0.6	802	0.08%
2018/12/21	2	11.75	0	0.00	11.75	2	901	0.22%
2018/11/30	5	12.30	0	0.00	11.70	5	931	0.54%
2018/11/26	0	0.00	25	12.61	12.70	-25	877	-2.85%
2018/11/23	3.7	12.55	40	12.50	12.55	-36.3	879	-4.13%
2018/11/22	0	0.00	5	12.75	12.65	-5	880	-0.57%
2018/11/21	0	0.00	6	12.60	12.80	-6	885	-0.68%
2018/11/14	0	0.00	11	12.50	12.45	-11	851	-1.29%
2018/11/13	0	0.00	30	12.45	12.60	-30	852	-3.52%
2018/11/07	0.3	12.50	0	0.00	12.45	0.3	839	0.03%
2018/11/06	92	12.38	0	0.00	12.50	92	846	10.87%
2018/10/31	2	11.70	0	0.00	11.80	2	818	0.24%
2018/10/24	0	0.00	2	11.90	11.95	-2	790	-0.25%
2018/10/23	2	12.05	0	0.00	12.00	2	783	0.26%
2018/10/22	2	12.10	0	0.00	12.20	2	776	0.26%
2018/10/12	1	12.70	0	0.00	12.70	1	748	0.13%
2018/10/09	5	13.60	0	0.00	13.50	5	712	0.70%
2018/10/02	0	0.00	1	14.05	14.00	-1	663	-0.15%
2018/09/28	0	0.00	17	14.09	14.00	-17	674	-2.52%
2018/09/27	0	0.00	4	14.10	14.10	-4	668	-0.60%
2018/09/25	0	0.00	2	14.20	14.10	-2	667	-0.30%
2018/09/21	21	13.95	0	0.00	14.00	21	635	3.30%
2018/09/13	0	0.00	0.2	13.80	13.75	-0.2	672	-0.04%
2018/09/11	1	13.60	0	0.00	13.60	1	667	0.15%
2018/09/10	1	13.60	0	0.00	13.60	1	674	0.15%
2018/09/06	1	13.70	0	0.00	13.70	1	659	0.15%
2018/09/03	1	13.75	0	0.00	13.75	1	699	0.14%
2018/08/28	1	13.80	0	0.00	13.85	1	728	0.14%
2018/08/27	1	13.75	0	0.00	13.75	1	730	0.14%
2018/08/24	1	13.65	0	0.00	13.65	1	740	0.14%
2018/08/22	3	13.60	0	0.00	13.75	3	763	0.39%
2018/08/21	2	13.65	0	0.00	13.65	2	748	0.27%
2018/08/20	1	13.65	0	0.00	13.65	1	758	0.13%
2018/08/16	2	13.60	0	0.00	13.60	2	766	0.26%
2018/08/15	1	13.65	0	0.00	13.70	1	776	0.13%
2018/07/25	2	14.00	0	0.00	14.05	2	940	0.21%
2018/06/29	1	14.05	0	0.00	14.15	1	1,086	0.09%
2018/06/08	0	0.00	51	14.90	14.80	-51	1,088	-4.69%
2018/06/01	51	14.80	0	0.00	14.90	51	1,101	4.63%
2018/05/28	0.9	14.70	0.3	14.70	14.70	0.6	1,099	0.06%
2018/05/25	0	0.00	51	14.85	14.85	-51	1,129	-4.52%
2018/05/24	0	0.00	3	14.90	14.90	-3	1,135	-0.26%
2018/05/22	0	0.00	10	14.90	15.00	-10	1,138	-0.88%
2018/05/18	0	0.00	10	15.25	15.15	-10	1,158	-0.86%
2018/05/11	1	14.70	0	0.00	14.80	1	1,195	0.08%
2018/05/09	1	14.55	30	14.57	14.50	-29	1,182	-2.45%
2018/05/04	1	14.55	0	0.00	14.50	1	1,240	0.08%
2018/04/24	0	0.00	1	14.50	14.45	-1	1,505	-0.07%
2018/04/23	1	14.65	0	0.00	14.50	1	1,515	0.07%
2018/03/23	0	0.00	2	14.55	14.60	-2	2,683	-0.07%
2018/03/22	10	14.90	0	0.00	14.80	10	2,691	0.37%
2018/03/19	2	14.90	1	14.90	14.90	1	3,024	0.03%
2018/03/16	0.7	14.90	0	0.00	14.85	0.7	3,054	0.02%
2018/03/14	10	15.00	0	0.00	15.10	10	3,114	0.32%
2018/01/31	1	15.40	0	0.00	15.55	1	3,706	0.03%
2018/01/22	0	0.00	10	15.65	15.85	-10	3,632	-0.28%
2018/01/19	5	16.10	2	16.00	15.90	3	3,588	0.08%
2018/01/17	10	16.20	0	0.00	16.15	10	3,522	0.28%
2018/01/12	0	0.00	17	16.52	16.45	-17	3,455	-0.49%
2018/01/10	0	0.00	4	17.00	16.70	-4	3,365	-0.12%
2018/01/09	0	0.00	5	16.50	16.55	-5	3,197	-0.16%
2018/01/08	0	0.00	12	16.47	16.50	-12	3,156	-0.38%
2018/01/05	1	16.40	0	0.00	16.45	1	3,110	0.03%
2018/01/04	0	0.00	4	16.55	16.40	-4	3,086	-0.13%
2018/01/03	0	0.00	5	16.25	16.30	-5	3,047	-0.16%
2018/01/02	10	16.55	0	0.00	16.50	10	2,973	0.34%