和大 (1536)-富邦-竹北券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.6
漲跌
▲0.3
漲幅
+0.55%
成交量
1,021張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	54.40	54.60	-1	2,136	-0.05%
2024/06/12	0.5	54.56	0	0.00	54.20	0.5	2,135	0.02%
2024/06/11	0	0.00	1	55.10	55.00	-1	2,117	-0.05%
2024/06/07	0	0.00	1	56.40	56.30	-1	2,116	-0.05%
2024/06/03	1	58.40	1	58.20	58.00	0	2,109	0.00%
2024/05/31	20	58.89	17	58.96	59.40	3	2,073	0.14%
2024/05/30	9	58.68	5	59.32	59.00	4	1,949	0.21%
2024/05/29	0	0.00	1	55.00	54.50	-1	1,654	-0.06%
2024/05/28	0	0.00	3	55.30	55.30	-3	1,685	-0.18%
2024/05/27	1	55.00	0	0.00	55.60	1	1,712	0.06%
2024/05/24	1	54.20	27	54.52	55.10	-26	1,771	-1.47%
2024/05/23	28	57.13	0	0.00	55.10	28	1,914	1.46%
2024/05/22	0	0.00	1	56.40	55.60	-1	2,028	-0.05%
2024/05/17	4	53.60	0	0.00	53.50	4	1,979	0.20%
2024/05/14	1	53.10	0	0.00	53.10	1	2,016	0.05%
2024/05/09	0	0.00	1	52.80	51.70	-1	2,055	-0.05%
2024/05/03	1	54.50	0	0.00	54.00	1	2,044	0.05%
2024/04/30	4	56.00	3	54.90	54.50	1	2,046	0.05%
2024/04/26	0	0.00	1	54.00	54.40	-1	1,992	-0.05%
2024/04/25	0	0.00	1	54.10	54.10	-1	1,977	-0.05%
2024/04/24	1	55.60	1	55.30	55.20	0	1,957	0.00%
2024/04/22	1	51.60	1	51.50	51.90	0	1,892	0.00%
2024/04/19	1	52.70	2	52.80	52.60	-1	1,883	-0.05%
2024/04/18	3	54.20	0	0.00	53.90	3	1,857	0.16%
2024/04/16	1	51.20	2	51.00	50.90	-1	1,817	-0.06%
2024/04/15	1	53.10	2	53.40	53.30	-1	1,802	-0.06%
2024/04/12	0	0.00	1	54.10	54.10	-1	1,799	-0.06%
2024/04/11	0	0.00	3.4	55.29	55.30	-3.4	1,793	-0.19%
2024/04/10	0	0.00	2	55.30	55.20	-2	1,763	-0.11%
2024/04/02	2	52.00	0	0.00	52.00	2	1,649	0.12%
2024/04/01	0	0.00	2	52.10	52.80	-2	1,646	-0.12%
2024/03/28	0	0.00	0.1	51.10	51.30	-0.1	1,631	-0.01%
2024/03/27	0	0.00	1	50.80	50.70	-1	1,634	-0.06%
2024/03/25	1	50.90	1	50.90	50.90	0	1,661	0.00%
2024/03/22	2	51.30	1	51.60	51.60	1	1,665	0.06%
2024/03/21	1	51.50	4	51.48	51.50	-3	1,669	-0.18%
2024/03/20	0.3	51.70	0	0.00	51.10	0.3	1,686	0.02%
2024/03/19	2	51.70	2.2	51.75	51.70	-0.2	1,712	-0.01%
2024/03/18	1	52.30	2	52.20	52.30	-1	1,709	-0.06%
2024/03/15	1	51.00	1	51.00	51.00	0	1,720	0.00%
2024/03/08	0	0.00	3	52.50	52.00	-3	1,684	-0.18%
2024/03/07	1	52.60	3	52.60	52.50	-2	1,671	-0.12%
2024/03/06	0	0.00	1	53.40	53.60	-1	1,654	-0.06%
2024/03/04	0.1	55.20	0	0.00	54.60	0.1	1,631	0.01%
2024/03/01	3.3	55.18	0	0.00	55.20	3.3	1,608	0.21%
2024/02/29	1	55.00	10	55.42	56.40	-9	1,567	-0.57%
2024/02/27	3	56.10	0	0.00	56.00	3	1,517	0.20%
2024/02/26	5	57.34	2.1	57.08	57.30	2.9	1,443	0.20%
2024/02/23	14	54.39	0	0.00	54.60	14	1,284	1.09%
2024/02/20	1	51.90	0	0.00	51.70	1	964	0.10%
2024/02/19	0	52.20	0	0.00	51.90	0	954	0.00%
2024/02/15	0.1	50.80	0	0.00	50.60	0.1	913	0.01%
2024/01/24	1	54.00	0	0.00	54.40	1	770	0.13%
2024/01/23	0.1	53.70	0	0.00	53.90	0.1	763	0.01%
2024/01/17	0	0.00	1	54.10	54.20	-1	706	-0.14%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/15	0	0.00	1	55.60	56.50	-1	681	-0.15%
2024/01/11	4.1	56.14	1	56.20	56.20	3.1	687	0.45%
2024/01/10	0.1	56.28	12	56.00	56.20	-12	679	-1.76%
2024/01/09	0	0.00	2	57.00	56.70	-2	672	-0.30%
2024/01/08	0	0.00	1	57.90	57.30	-1	660	-0.15%
2024/01/03	0	0.00	3	59.70	59.50	-3	623	-0.48%
2023/12/26	4	60.10	2	60.10	60.10	2	632	0.32%
2023/12/21	3	58.67	4	58.80	58.70	-1	605	-0.17%
2023/12/19	3	59.70	2	59.80	59.80	1	558	0.18%
2023/12/18	2	60.40	0	0.00	60.60	2	537	0.37%
2023/12/14	2	60.80	0	0.00	60.50	2	509	0.39%
2023/12/13	10	61.37	1	61.30	61.20	9	475	1.89%
2023/12/08	2.3	62.45	2	62.40	62.40	0.3	471	0.06%
2023/12/07	2	63.00	2	63.00	63.00	0	466	0.00%
2023/12/06	0	0.00	4	63.70	63.90	-4	456	-0.88%
2023/12/05	0	64.40	0	0.00	63.40	0	452	0.00%
2023/12/01	0	64.30	0	0.00	64.80	0	439	0.00%
2023/11/30	2	64.50	0	0.00	64.10	2	430	0.46%
2023/11/28	2	63.40	0	0.00	63.60	2	421	0.47%
2023/11/27	0	0.00	6	63.43	63.00	-6	418	-1.43%
2023/11/24	0	0.00	8	63.60	63.90	-8	414	-1.93%
2023/11/22	2	63.60	0	0.00	63.60	2	407	0.49%
2023/11/16	0	0.00	3	63.20	63.40	-3	401	-0.75%
2023/11/01	1	61.80	0	0.00	61.80	1	495	0.20%
2023/10/31	0	0.00	2	61.90	61.90	-2	499	-0.40%
2023/10/23	0	0.00	1	61.90	61.90	-1	531	-0.19%
2023/10/19	1	63.70	4	63.50	63.30	-3	532	-0.56%
2023/10/16	0	0.00	1	65.30	65.40	-1	545	-0.18%
2023/10/13	1	65.90	1	65.90	65.90	0	562	0.00%
2023/10/12	1	65.50	0	0.00	66.00	1	572	0.18%
2023/10/03	3	66.80	1	66.90	66.50	2	633	0.32%
2023/09/26	0	0.00	2	64.70	65.00	-2	634	-0.32%
2023/09/21	1	66.40	0	0.00	66.00	1	671	0.15%
2023/09/20	0	0.00	6	66.33	66.50	-6	674	-0.89%
2023/09/19	0	0.00	2	66.90	66.40	-2	687	-0.29%
2023/09/14	2	66.15	1	66.60	66.60	1	703	0.14%
2023/09/13	3	67.13	0	0.00	66.60	3	718	0.42%
2023/09/11	0	0.00	3	64.77	64.70	-3	770	-0.39%
2023/08/30	1	65.10	0	0.00	65.50	1	950	0.11%
2023/08/28	0	0.00	0.1	65.50	64.40	-0.1	955	-0.01%
2023/08/25	5	64.90	0	0.00	65.00	5	958	0.52%
2023/08/22	1	63.60	0	0.00	63.60	1	966	0.10%
2023/08/21	0	0.00	5	64.00	64.50	-5	968	-0.52%
2023/08/18	7	65.40	0	0.00	65.00	7	966	0.72%
2023/08/16	5	62.42	0	0.00	62.80	5	958	0.52%
2023/08/14	0	0.00	3	62.30	62.40	-3	963	-0.31%
2023/08/10	1.3	62.98	0	0.00	63.40	1.3	958	0.14%
2023/08/08	0.1	65.10	0	0.00	65.00	0.1	933	0.01%
2023/08/07	1	65.60	0	0.00	65.40	1	927	0.11%
2023/08/04	1	66.10	0	0.00	66.00	1	932	0.11%
2023/08/02	3	66.10	32	66.15	66.00	-29	930	-3.12%
2023/08/01	3	66.60	0	0.00	66.60	3	921	0.33%
2023/07/31	5.2	67.49	0	0.00	66.70	5.2	920	0.56%
2023/07/25	0	0.00	18	66.49	66.70	-18	913	-1.97%
2023/07/24	0	0.00	12	66.30	66.20	-12	914	-1.31%
2023/07/20	1	67.80	2	67.80	67.70	-1	935	-0.11%
2023/07/17	3	67.63	0	0.00	67.20	3	929	0.32%
2023/07/13	1	68.00	0	0.00	67.80	1	921	0.11%
2023/07/11	3	68.77	0	0.00	68.90	3	929	0.32%
2023/07/10	0	0.00	3	70.00	70.00	-3	904	-0.33%
2023/07/07	1	70.20	0	0.00	70.10	1	909	0.11%
2023/07/04	1	70.60	0	0.00	70.40	1	905	0.11%
2023/07/03	1	70.80	0	0.00	70.50	1	898	0.11%
2023/06/30	3	71.70	3	71.40	71.90	0	884	0.00%
2023/06/27	0.1	71.00	0	0.00	70.50	0.1	875	0.01%
2023/06/26	0.1	71.20	0	0.00	71.10	0.1	864	0.01%
2023/06/19	1.1	72.20	0	0.00	71.70	1.1	864	0.12%
2023/06/16	4	73.40	0	0.00	72.70	4	853	0.47%
2023/06/15	4.1	74.15	0	0.00	74.40	4.1	826	0.49%
2023/06/14	0	0.00	1.1	75.00	74.80	-1.1	794	-0.14%
2023/06/12	0.1	72.90	0	0.00	72.00	0.1	729	0.01%
2023/06/09	0	0.00	5.2	71.98	73.50	-5.2	714	-0.73%
2023/06/08	5	71.78	0	0.00	71.30	5	696	0.72%
2023/06/06	0	0.00	2	71.30	71.20	-2	730	-0.27%
2023/05/30	0	0.00	0.1	72.00	72.00	-0.1	820	-0.02%
2023/05/03	0	70.20	0	0.00	70.30	0	1,002	0.00%
2023/04/26	1	68.50	0	0.00	68.80	1	1,079	0.09%
2023/04/21	2	70.90	0	0.00	70.60	2	1,066	0.19%
2023/04/19	2	73.50	0	0.00	73.40	2	1,078	0.19%
2023/04/18	1	74.20	2	73.80	73.30	-1	1,094	-0.09%
2023/04/17	3	73.70	0	0.00	73.70	3	1,137	0.26%
2023/04/14	1	74.10	0	0.00	74.10	1	1,190	0.08%
2023/04/13	3	72.70	0	0.00	72.60	3	1,217	0.25%
2023/04/12	0	73.00	0	0.00	73.20	0	1,243	0.00%
2023/04/10	0.1	72.80	0	0.00	73.00	0.1	1,290	0.01%
2023/04/07	1	71.90	1	71.90	72.20	0	1,281	0.00%
2023/03/31	2	71.80	0	0.00	71.90	2	1,288	0.16%
2023/03/28	3	71.30	1	71.20	71.20	2	1,316	0.15%
2023/03/27	2	72.50	0	0.00	72.20	2	1,320	0.15%
2023/03/24	2	73.55	0	0.00	73.00	2	1,350	0.15%
2023/03/22	0	0.00	1	71.90	72.20	-1	1,364	-0.07%
2023/03/21	5	71.30	1	71.80	71.10	4	1,405	0.28%
2023/03/17	2	71.10	0	0.00	70.80	2	1,475	0.14%
2023/03/16	4	70.55	0	0.00	70.30	4	1,477	0.27%
2023/03/14	1	71.60	0	0.00	72.00	1	1,486	0.07%
2023/03/10	6	73.73	0	0.00	73.20	6	1,505	0.40%
2023/03/09	2	74.40	0	0.00	74.00	2	1,507	0.13%
2023/03/08	7	74.33	0	0.00	75.40	7	1,513	0.46%
2023/03/01	2	71.70	2	71.70	71.70	0	1,542	0.00%
2023/02/22	0	0.00	1	72.60	72.50	-1	1,573	-0.06%
2023/02/21	1	73.70	1	73.70	73.70	0	1,575	0.00%
2023/02/20	1	73.50	1	73.50	73.50	0	1,573	0.00%
2023/02/17	1	72.60	1	72.60	72.60	0	1,605	0.00%
2023/02/15	1	72.20	1	72.20	72.20	0	1,781	0.00%
2023/02/10	2	72.40	2	72.40	72.40	0	1,901	0.00%
2023/01/30	1	71.30	1	72.20	71.60	0	1,917	0.00%
2023/01/11	0	0.00	1	68.20	68.10	-1	2,129	-0.05%
2023/01/10	1	68.50	0	0.00	67.80	1	2,175	0.05%
2023/01/06	0	0.00	1	66.90	67.00	-1	2,226	-0.04%
2023/01/05	1	67.00	0.1	67.50	66.30	0.9	2,256	0.04%
2023/01/04	1	66.40	0	0.00	65.70	1	2,250	0.04%
2022/12/29	0	0.00	2	66.60	66.80	-2	2,311	-0.09%
2022/12/22	0	0.00	0.1	70.50	70.80	-0.1	2,615	0.00%
2022/11/29	1	74.90	0	0.00	75.30	1	3,713	0.03%
2022/11/28	0	0.00	1	72.80	73.40	-1	3,765	-0.03%
2022/11/24	1	73.00	0	0.00	72.80	1	3,860	0.03%
2022/11/23	0	0.00	1	71.80	72.20	-1	3,982	-0.03%
2022/11/22	1	70.90	0	0.00	71.50	1	4,188	0.02%
2022/11/18	0	72.20	0	0.00	71.70	0	4,257	0.00%
2022/11/17	1	72.40	0	0.00	72.20	1	4,239	0.02%
2022/11/16	0	0.00	0.1	72.20	71.50	-0.1	4,242	0.00%
2022/11/15	0.1	73.10	1	72.00	72.10	-0.9	4,247	-0.02%
2022/11/14	0	0.00	1	72.10	73.10	-1	4,220	-0.02%
2022/11/11	1	71.70	0	0.00	71.50	1	4,185	0.02%
2022/11/03	0	76.00	0	0.00	76.00	0	4,018	0.00%
2022/11/02	1	76.00	0	0.00	76.10	1	4,029	0.02%
2022/10/26	0	0.00	0	75.90	75.70	0	4,110	0.00%
2022/10/19	1	74.62	1	74.60	74.60	0	4,066	0.00%
2022/10/18	2	76.90	2	76.90	76.90	0	4,015	0.00%
2022/10/17	1	76.12	0	0.00	77.80	1	4,016	0.03%
2022/10/14	1	81.50	1.2	81.61	81.50	-0.2	3,965	0.00%
2022/10/13	1	79.40	3.1	80.44	79.40	-2.1	3,979	-0.05%
2022/10/12	0.3	84.20	0	0.00	84.20	0.3	3,953	0.01%
2022/10/11	0	85.00	0	0.00	83.70	0	3,950	0.00%
2022/10/07	3	87.20	3	86.93	87.30	0	3,930	0.00%
2022/10/06	0	90.90	2	91.90	90.50	-2	3,886	-0.05%
2022/10/05	1	93.00	12	92.78	92.20	-11	3,857	-0.29%
2022/10/04	3.1	93.10	0	0.00	92.40	3.1	3,826	0.08%
2022/10/03	1	90.60	0	0.00	90.60	1	3,793	0.03%
2022/09/30	3	88.43	2.1	90.80	91.50	1	3,754	0.03%
2022/09/29	2	90.90	2	92.70	91.20	0	3,650	0.00%
2022/09/28	0.1	91.20	1	91.00	90.20	-1	3,571	-0.03%
2022/09/27	2	92.90	1	91.00	93.50	1	3,465	0.03%
2022/09/23	2	95.27	0	0.00	91.50	2	3,295	0.06%
2022/09/22	0	0.00	2	93.15	94.00	-2	3,260	-0.06%
2022/09/19	3	92.93	1	93.30	92.90	2	3,153	0.06%
2022/09/16	2	93.80	5	93.24	92.50	-3	3,086	-0.10%
2022/09/15	8	96.35	4	94.80	93.80	4	3,022	0.13%
2022/09/14	2	94.05	2	95.90	95.00	0	2,843	0.00%
2022/09/13	9	91.70	0	0.00	92.10	9	2,618	0.34%
2022/09/12	2	89.75	0	0.00	90.30	2	2,510	0.08%
2022/09/08	1	88.80	4.1	89.07	89.50	-3.1	2,434	-0.13%
2022/09/07	1	85.60	0	0.00	85.60	1	2,340	0.04%
2022/09/05	2	84.00	0	0.00	84.10	2	2,287	0.09%
2022/09/02	0	0.00	2	88.95	87.60	-2	2,233	-0.09%
2022/08/31	0	0.00	2	86.90	87.80	-2	2,064	-0.10%
2022/08/30	3	87.60	0	0.00	87.20	3	1,991	0.15%
2022/08/29	3	86.97	0	0.00	88.00	3	1,842	0.16%
2022/08/26	0	0.00	2	85.50	86.10	-2	1,628	-0.12%
2022/08/24	0	77.80	1	78.30	77.30	-1	1,525	-0.06%
2022/08/23	0	0.00	1	75.30	76.80	-1	1,515	-0.07%
2022/08/22	1	75.60	4	76.50	75.50	-3	1,508	-0.20%
2022/08/19	0	0.00	0.1	79.50	79.40	-0.1	1,487	-0.01%
2022/08/18	4	79.60	1	78.30	79.90	3	1,474	0.20%
2022/08/15	1	75.90	0	0.00	76.60	1	1,428	0.07%
2022/08/12	0	0.00	0.1	77.70	76.30	-0.1	1,423	-0.01%
2022/08/10	0	0.00	3	77.60	77.50	-3	1,373	-0.22%
2022/08/05	6	80.47	3	79.80	80.20	3	1,330	0.23%
2022/08/04	3	80.07	1	79.40	80.00	2	1,320	0.15%
2022/08/03	1	81.90	1	82.30	82.20	0	1,284	0.00%
2022/08/02	6	81.02	11	81.78	82.00	-5	1,265	-0.40%
2022/08/01	4	81.43	4	81.35	80.80	0	1,202	0.00%
2022/07/29	5	80.70	3	80.80	81.40	2	1,127	0.18%
2022/07/28	1	74.70	1	74.70	74.70	0	1,008	0.00%
2022/07/26	1	73.80	1	73.80	73.80	0	986	0.00%
2022/07/20	1	76.00	2	76.00	76.00	-1	910	-0.11%
2022/07/18	2	73.90	2	74.65	75.20	0	856	0.00%
2022/07/13	0	0.00	1	68.00	68.00	-1	759	-0.13%
2022/07/11	1	66.80	1	66.80	66.80	0	698	0.00%
2022/07/08	0	0.00	1	61.80	62.40	-1	675	-0.15%
2022/07/07	2	58.80	1	59.00	59.90	1	672	0.15%
2022/07/06	0	0.00	1	58.60	58.60	-1	678	-0.15%
2022/07/05	2	59.05	0	0.00	59.10	2	682	0.29%
2022/07/01	0	0.00	1	60.00	59.90	-1	693	-0.14%
2022/06/30	1	61.20	10	61.00	61.20	-9	672	-1.34%
2022/06/29	1	63.30	0	0.00	63.30	1	657	0.15%
2022/06/28	1	66.20	1	66.20	66.20	0	655	0.00%
2022/06/24	1	66.40	1	66.40	66.40	0	652	0.00%
2022/06/22	0	0.00	1	67.20	67.20	-1	630	-0.16%
2022/06/17	0	0.00	20	72.00	71.80	-20	608	-3.29%
2022/06/09	0	0.00	1	75.10	74.90	-1	597	-0.17%
2022/05/31	0	0.00	1	74.80	75.40	-1	652	-0.15%
2022/05/18	0	0.00	1	71.60	71.50	-1	617	-0.16%
2022/05/16	0	0.00	4	69.20	69.10	-4	599	-0.67%
2022/05/13	1	70.20	0	0.00	69.90	1	598	0.17%
2022/05/04	1	75.40	0	0.00	74.80	1	601	0.17%
2022/04/27	0	0.00	3	74.60	74.20	-3	681	-0.44%
2022/04/26	0	0.00	3	75.57	76.00	-3	677	-0.44%
2022/04/25	0	0.00	1	75.20	75.20	-1	679	-0.15%
2022/04/21	1	78.60	1	78.60	78.60	0	692	0.00%
2022/04/20	0	0.00	1	77.90	77.90	-1	686	-0.15%
2022/04/18	0	0.00	3	76.60	76.80	-3	686	-0.44%
2022/04/14	0	0.00	1	79.00	79.30	-1	707	-0.14%
2022/04/13	0	0.00	1	78.00	78.20	-1	726	-0.14%
2022/04/08	0	0.00	1	77.80	78.80	-1	713	-0.14%
2022/04/06	0.1	80.50	0	0.00	80.20	0.1	697	0.01%
2022/03/30	1	80.20	0	0.00	80.40	1	698	0.14%
2022/03/29	0	0.00	1	79.20	79.90	-1	694	-0.14%
2022/03/24	4	78.30	0	0.00	78.40	4	697	0.57%
2022/03/23	4	79.25	1	79.40	79.30	3	695	0.43%
2022/03/21	1	77.50	0	0.00	77.50	1	693	0.14%
2022/03/18	0	0.00	1	75.30	76.20	-1	692	-0.14%
2022/03/17	0	0.00	1	76.00	76.10	-1	693	-0.14%
2022/03/10	0.1	77.00	0	0.00	76.80	0.1	706	0.01%
2022/03/09	1	74.70	1	73.60	75.50	0	703	0.00%
2022/03/08	0	0.00	1	73.50	73.00	-1	709	-0.14%
2022/03/02	0	0.00	1	79.90	80.00	-1	678	-0.15%
2022/02/17	1	82.80	0	0.00	81.90	1	722	0.14%
2022/02/09	2	83.40	0	0.00	84.40	2	759	0.26%
2022/02/08	3	83.20	0	0.00	83.10	3	757	0.40%
2022/01/21	0	0.00	6	83.60	83.80	-6	773	-0.78%
2022/01/20	0	0.00	6	85.30	85.90	-6	750	-0.80%
2022/01/17	1	86.30	0	0.00	88.50	1	762	0.13%
2022/01/11	0	0.00	0.1	89.00	88.50	-0.1	748	-0.01%
2022/01/10	1	89.30	1	88.70	89.40	0	744	0.00%
2022/01/06	0	0.00	3	92.47	91.50	-3	725	-0.41%
2022/01/05	1	90.80	2	92.00	91.50	-1	697	-0.14%
2021/12/24	1	90.50	0	0.00	90.80	1	706	0.14%
2021/12/17	1	90.40	0	0.00	90.30	1	729	0.14%
2021/12/13	1	90.90	1	91.50	90.80	0	728	0.00%
2021/12/10	2	90.20	0	0.00	90.90	2	724	0.28%
2021/12/07	2	90.65	6	90.40	90.90	-4	750	-0.53%
2021/12/03	0	0.00	0.1	90.80	91.10	-0.1	760	-0.01%
2021/12/01	0	0.00	1	92.20	92.50	-1	763	-0.13%
2021/11/30	1	90.90	0	0.00	92.20	1	770	0.13%
2021/11/25	0	0.00	1	91.90	91.40	-1	758	-0.13%
2021/11/24	1	92.00	0	0.00	92.20	1	749	0.13%
2021/11/23	1	94.00	0	0.00	93.30	1	737	0.14%
2021/11/12	0	0.00	1	94.60	93.90	-1	735	-0.14%
2021/11/11	0	0.00	1	94.50	95.00	-1	735	-0.14%
2021/11/10	0	0.00	1	94.50	94.30	-1	731	-0.14%
2021/11/09	2	96.00	0	0.00	95.90	2	729	0.27%
2021/11/08	1	95.60	0	0.00	95.70	1	734	0.14%
2021/11/05	1	97.20	0	0.00	97.60	1	737	0.14%
2021/11/04	0.1	97.60	0	0.00	98.40	0.1	774	0.01%
2021/11/03	1	97.00	0	0.00	96.70	1	758	0.13%
2021/11/02	2	97.50	3	96.87	96.70	-1	751	-0.13%
2021/10/28	10	94.20	0	0.00	94.30	10	739	1.35%
2021/10/27	4	94.40	0	0.00	94.30	4	745	0.54%
2021/10/21	0	0.00	1	93.50	91.20	-1	765	-0.13%
2021/10/13	1	89.80	0	0.00	89.70	1	901	0.11%
2021/10/07	1	89.50	0	0.00	89.40	1	936	0.11%
2021/10/04	1	87.70	0	0.00	86.90	1	1,020	0.10%
2021/09/29	7	89.10	2	89.10	89.10	5	1,067	0.47%
2021/09/28	1	91.80	0	0.00	91.80	1	1,064	0.09%
2021/09/24	1	93.00	1	93.00	93.00	0	1,088	0.00%
2021/09/23	1	93.30	1	93.30	93.30	0	1,120	0.00%
2021/09/22	1	93.20	0	0.00	93.20	1	1,164	0.09%
2021/09/15	1	97.00	1	97.00	97.00	0	1,468	0.00%
2021/09/14	1	96.50	1	96.50	96.50	0	1,578	0.00%
2021/09/13	1	95.20	1	95.20	95.20	0	1,614	0.00%
2021/09/10	0	0.00	1	97.30	96.10	-1	1,640	-0.06%
2021/09/08	1	92.00	1	92.10	92.00	0	1,622	0.00%
2021/09/03	3	96.50	2	96.50	96.50	1	1,678	0.06%
2021/08/27	1	94.50	0	0.00	95.00	1	1,762	0.06%
2021/08/10	0	0.00	1	95.00	94.50	-1	1,809	-0.06%
2021/08/03	2	98.00	0	0.00	97.70	2	1,976	0.10%
2021/08/02	1	96.50	0	0.00	98.20	1	1,986	0.05%
2021/07/28	1	95.50	2	95.00	97.10	-1	2,014	-0.05%
2021/07/21	1	105.00	0	0.00	103.50	1	2,089	0.05%
2021/07/19	5	101.00	0	0.00	101.50	5	2,054	0.24%
2021/07/14	0	0.00	5	101.00	101.00	-5	2,157	-0.23%
2021/07/13	1	104.00	0	0.00	103.50	1	2,182	0.05%
2021/07/12	2	103.50	1	103.00	103.50	1	2,171	0.05%
2021/07/08	0	0.00	1	112.00	110.50	-1	2,157	-0.05%
2021/07/07	6	110.50	1	109.50	110.50	5	2,157	0.23%
2021/07/06	1	107.00	0	0.00	107.50	1	2,191	0.05%
2021/07/02	1	107.00	0	0.00	107.00	1	2,226	0.04%
2021/07/01	0	0.00	4	105.50	105.00	-4	2,250	-0.18%
2021/06/30	1	107.50	1	108.50	107.50	0	2,271	0.00%
2021/06/29	0	0.00	1.5	111.33	111.00	-1.5	2,284	-0.07%
2021/06/28	4	112.00	0	0.00	114.00	4	2,256	0.18%
2021/06/24	1	108.00	1	109.00	110.00	0	2,135	0.00%
2021/06/23	3	107.17	5	108.60	109.00	-2	2,046	-0.10%
2021/06/22	1	102.50	0	0.00	100.50	1	1,992	0.05%
2021/06/21	1	99.10	0	0.00	100.50	1	2,005	0.05%
2021/06/16	1	96.10	0	0.00	97.00	1	2,100	0.05%
2021/06/11	0	0.00	1	99.20	98.20	-1	2,107	-0.05%
2021/06/10	1	99.10	0	0.00	99.10	1	2,063	0.05%
2021/06/02	0	0.00	5	95.00	94.80	-5	2,143	-0.23%
2021/05/31	2	94.60	0	0.00	93.90	2	2,165	0.09%
2021/05/17	0	0.00	5	81.70	82.80	-5	2,421	-0.21%
2021/05/13	0	0.00	2	83.90	88.00	-2	2,511	-0.08%
2021/05/12	2	91.00	2	92.60	89.00	0	2,567	0.00%
2021/05/11	2.2	93.11	1	93.30	93.30	1.2	2,528	0.05%
2021/05/10	3.1	100.41	1	99.30	99.30	2.1	2,521	0.08%
2021/05/07	1.1	100.55	1	100.50	100.50	0.1	2,587	0.00%
2021/05/04	0	0.00	13	98.29	97.60	-13	3,064	-0.42%
2021/05/03	3	100.50	4	100.38	100.50	-1	3,043	-0.03%
2021/04/29	0	0.00	4	103.25	103.50	-4	3,042	-0.13%
2021/04/28	1	102.50	0	0.00	102.50	1	3,081	0.03%
2021/04/27	0	0.00	1	103.50	103.50	-1	3,126	-0.03%
2021/04/26	0	0.00	1	103.00	104.00	-1	3,145	-0.03%
2021/04/23	1	103.50	1	103.00	104.00	0	3,172	0.00%
2021/04/22	0	0.00	4	107.00	105.00	-4	3,236	-0.12%
2021/04/21	1	108.00	0	0.00	108.50	1	3,363	0.03%
2021/04/20	2.5	108.40	3	107.83	110.50	-0.5	3,374	-0.01%
2021/04/19	0	0.00	0.2	109.00	109.00	-0.2	3,434	0.00%
2021/04/16	0	0.00	0	111.50	110.50	0	3,454	0.00%
2021/04/13	0.1	113.50	0	0.00	112.50	0.1	3,914	0.00%
2021/04/12	0.1	113.00	0	0.00	111.00	0.1	4,282	0.00%
2021/04/09	3	116.00	16	117.41	117.00	-13	4,324	-0.30%
2021/04/01	4	114.00	0	0.00	114.00	4	4,281	0.09%
2021/03/31	0	0.00	0.9	113.50	116.00	-0.9	4,257	-0.02%
2021/03/30	0	0.00	6	115.00	115.00	-6	4,288	-0.14%
2021/03/26	1	111.50	1	112.50	112.50	0	4,265	0.00%
2021/03/25	2	114.25	2	110.50	110.50	0	4,334	0.00%
2021/03/24	1	114.50	0	0.00	114.00	1	4,344	0.02%
2021/03/22	0	0.00	1	111.50	112.50	-1	4,360	-0.02%
2021/03/18	6	108.00	2	108.00	108.50	4	4,423	0.09%
2021/03/17	0	0.00	0.4	110.00	109.50	-0.4	4,611	-0.01%
2021/03/16	3	109.00	0	0.00	110.00	3	4,647	0.06%
2021/03/15	4	109.38	6	109.50	109.00	-2	4,721	-0.04%
2021/03/11	1	108.00	0	0.00	108.00	1	4,908	0.02%
2021/03/10	1	111.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	0	0.00	9	106.67	107.50	-9	5,211	-0.17%
2021/03/08	0	0.00	2	110.50	109.00	-2	5,196	-0.04%
2021/03/05	0	0.00	2	112.00	113.00	-2	5,167	-0.04%
2021/03/04	6	113.00	1	113.00	113.50	5	5,167	0.10%
2021/02/26	1	116.00	0	0.00	116.00	1	5,239	0.02%
2021/02/25	1	115.50	0	0.00	115.00	1	5,236	0.02%
2021/02/23	0	0.00	1	116.00	115.50	-1	5,201	-0.02%
2021/02/22	3	116.33	0.4	116.00	117.50	2.6	5,183	0.05%
2021/02/19	1	115.50	1	116.00	116.00	0	5,128	0.00%
2021/02/18	10	118.50	0	0.00	118.50	10	5,090	0.20%
2021/02/17	5	119.60	2	118.75	120.00	3	5,073	0.06%
2021/02/05	4	118.75	3	119.00	119.00	1	5,091	0.02%
2021/02/04	6	117.50	6	121.67	120.00	0	5,029	0.00%
2021/02/03	4	118.13	21	121.86	118.50	-17	4,958	-0.34%
2021/02/02	0	0.00	0.3	117.00	116.00	-0.3	4,894	-0.01%
2021/02/01	8	113.63	11	113.45	113.50	-3	4,912	-0.06%
2021/01/29	5	115.40	4	115.00	115.00	1	4,878	0.02%
2021/01/28	41	120.32	1	120.00	119.50	40	4,799	0.83%
2021/01/27	5	124.20	42.2	125.04	125.00	-37.2	4,685	-0.79%
2021/01/26	4.1	121.21	5	120.00	119.00	-0.9	4,379	-0.02%
2021/01/25	0	0.00	2	116.00	117.50	-2	4,311	-0.05%
2021/01/22	2	118.25	0	0.00	119.00	2	4,302	0.05%
2021/01/21	0	0.00	1	119.50	119.00	-1	4,282	-0.02%
2021/01/20	3	115.00	0	0.00	115.00	3	4,245	0.07%
2021/01/19	2	119.75	5	120.70	118.50	-3	4,208	-0.07%
2021/01/18	0	0.00	1	116.50	119.50	-1	4,185	-0.02%
2021/01/15	8	121.63	22	121.41	120.50	-14	4,171	-0.34%
2021/01/14	11	124.82	1	125.00	125.00	10	4,089	0.24%
2021/01/13	0	0.00	1.1	121.00	120.50	-1.1	3,908	-0.03%
2021/01/12	2	119.50	1	121.00	119.00	1	3,862	0.03%
2021/01/11	2	120.50	2	120.25	120.00	0	3,791	0.00%
2021/01/08	10	120.45	1	125.00	121.00	9	3,750	0.24%
2021/01/07	29	120.72	7	119.93	120.50	22	3,609	0.61%
2021/01/06	41	122.41	7.1	122.53	118.50	33.9	3,523	0.96%
2021/01/05	26.5	120.58	12	120.88	120.50	14.5	3,289	0.44%
2021/01/04	0	114.50	0	0.00	114.50	0	2,900	0.00%
2020/12/29	0	0.00	10	106.00	104.00	-10	2,777	-0.36%
2020/12/24	11	106.23	2	104.50	104.50	9	2,706	0.33%
2020/12/23	1	102.50	0	0.00	103.00	1	2,686	0.04%
2020/12/22	0	0.00	1	104.50	103.50	-1	2,723	-0.04%
2020/12/21	2	105.75	1	107.50	104.50	1	2,752	0.04%
2020/12/18	1	108.50	0	0.00	108.50	1	2,659	0.04%
2020/12/17	2	109.00	0	0.00	108.50	2	2,598	0.08%
2020/12/14	0	0.00	1	114.50	112.50	-1	2,395	-0.04%
2020/12/11	7	115.71	6	115.00	114.50	1	2,366	0.04%
2020/12/10	1	109.00	1	109.50	108.50	0	2,163	0.00%
2020/12/09	1	110.00	1	109.50	109.00	0	2,122	0.00%
2020/12/08	1	108.50	2	108.50	108.00	-1	2,057	-0.05%
2020/12/07	4	109.75	4	109.00	110.50	0	2,045	0.00%
2020/12/04	1.1	106.00	4	106.75	109.50	-2.9	1,908	-0.15%
2020/12/03	3	100.50	2	100.50	101.50	1	1,624	0.06%
2020/12/01	1	96.90	0	0.00	96.90	1	1,552	0.06%
2020/11/30	0	0.00	1	98.00	98.20	-1	1,571	-0.06%
2020/11/26	1	98.20	1	98.50	99.90	0	1,663	0.00%
2020/11/25	2	100.00	1	99.60	99.20	1	1,652	0.06%
2020/11/23	0	0.00	2	96.65	96.50	-2	1,683	-0.12%
2020/11/20	1	96.50	7	96.47	96.50	-6	1,718	-0.35%
2020/11/16	1	95.40	3	95.27	95.50	-2	1,737	-0.12%
2020/11/13	0	0.00	5	96.80	95.50	-5	1,728	-0.29%
2020/11/11	0	0.00	1	94.40	94.70	-1	1,694	-0.06%
2020/11/10	1	93.60	2	94.30	93.60	-1	1,723	-0.06%
2020/11/09	12	92.88	2	93.90	92.40	10	1,696	0.59%
2020/11/06	0	0.00	1	91.30	91.50	-1	1,656	-0.06%
2020/11/05	1	90.50	0	0.00	90.40	1	1,657	0.06%
2020/10/29	1	88.40	0	0.00	88.50	1	1,678	0.06%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/26	2	92.10	0	0.00	91.10	2	1,682	0.12%
2020/10/19	0	0.00	4	92.90	92.60	-4	1,707	-0.23%
2020/10/16	6	94.58	0	0.00	94.10	6	1,698	0.35%
2020/10/15	1	92.70	0	0.00	93.00	1	1,700	0.06%
2020/10/13	0	0.00	4	92.20	93.00	-4	1,688	-0.24%
2020/09/29	0	0.00	1	94.00	93.60	-1	1,807	-0.06%
2020/09/25	3	90.90	0	0.00	89.70	3	1,890	0.16%
2020/09/24	1	93.40	0	0.00	93.20	1	1,871	0.05%
2020/09/15	1	100.00	0	0.00	99.90	1	1,910	0.05%
2020/09/14	0	0.00	1	99.00	99.30	-1	1,919	-0.05%
2020/09/11	1	98.80	1	98.40	98.80	0	1,964	0.00%
2020/09/10	0	0.00	0.1	98.80	97.70	-0.1	1,971	0.00%
2020/09/07	0	0.00	0.2	103.00	101.50	-0.2	2,247	-0.01%
2020/09/03	0	0.00	1	105.50	105.50	-1	2,422	-0.04%
2020/09/02	0.2	105.00	0	0.00	105.00	0.2	2,564	0.01%
2020/08/31	0	0.00	1	103.50	104.50	-1	2,495	-0.04%
2020/08/28	2	105.50	12	106.92	104.50	-10	2,530	-0.40%
2020/08/27	0	0.00	2	102.50	102.50	-2	2,466	-0.08%
2020/08/26	0	0.00	1	100.00	102.00	-1	2,445	-0.04%
2020/08/20	1	94.00	0	0.00	94.20	1	2,468	0.04%
2020/08/13	1	97.10	2	97.95	96.60	-1	2,480	-0.04%
2020/08/12	1	97.50	0	0.00	97.20	1	2,494	0.04%
2020/08/05	0	0.00	2	97.10	97.40	-2	2,623	-0.08%
2020/08/04	0	0.00	1	96.70	96.70	-1	2,647	-0.04%
2020/07/31	1	93.10	0	0.00	95.40	1	2,679	0.04%
2020/07/28	0	0.00	3	95.20	95.20	-3	2,772	-0.11%
2020/07/27	1	97.40	23	98.07	96.90	-22	2,876	-0.76%
2020/07/24	0	0.00	1	101.50	100.50	-1	2,857	-0.03%
2020/07/22	2	103.00	1	102.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	2	103.50	103.50	-2	2,872	-0.07%
2020/07/16	2	101.50	1	101.50	102.50	1	2,925	0.03%
2020/07/14	2	101.25	1	100.00	100.00	1	2,985	0.03%
2020/07/13	0	0.00	2	102.50	103.00	-2	3,030	-0.07%
2020/07/10	1	104.00	3	102.67	100.00	-2	3,128	-0.06%
2020/07/09	1	106.00	0	0.00	103.00	1	3,146	0.03%
2020/07/08	0	0.00	3	105.50	105.50	-3	3,137	-0.10%
2020/07/07	2	109.50	0	0.00	107.00	2	3,122	0.06%
2020/07/06	0	0.00	2	106.50	105.50	-2	3,093	-0.06%
2020/07/02	10	105.25	1	104.50	104.50	9	3,169	0.28%
2020/06/24	1	104.50	1	105.50	106.00	0	3,235	0.00%
2020/06/22	1	105.00	1	107.00	106.00	0	3,556	0.00%
2020/06/19	0	0.00	21	106.12	106.00	-21	3,648	-0.58%
2020/06/18	10	108.50	3	108.83	107.50	7	3,771	0.19%
2020/06/17	20	107.25	1	107.00	107.50	19	3,793	0.50%
2020/06/16	0	0.00	1	110.00	107.00	-1	3,837	-0.03%
2020/06/15	4	109.88	1	108.00	106.00	3	3,829	0.08%
2020/06/12	1	109.00	7	104.29	110.00	-6	3,716	-0.16%
2020/06/11	2	106.75	17	105.00	103.50	-15	3,607	-0.42%
2020/06/10	17	101.88	2	101.50	101.50	15	3,493	0.43%
2020/06/09	2	102.50	2	104.50	102.50	0	3,501	0.00%
2020/06/08	0	0.00	2	100.00	97.20	-2	3,380	-0.06%
2020/06/05	0	0.00	4	99.25	99.40	-4	3,363	-0.12%
2020/06/04	1	99.80	4	100.23	100.00	-3	3,388	-0.09%
2020/06/03	1	97.50	0	0.00	98.00	1	3,374	0.03%
2020/05/29	0	0.00	5	93.00	92.70	-5	3,381	-0.15%
2020/05/28	0	0.00	10	95.35	94.70	-10	3,352	-0.30%
2020/05/27	1	95.20	0	0.00	95.00	1	3,353	0.03%
2020/05/25	0	0.00	1	94.80	95.00	-1	3,377	-0.03%
2020/05/22	0	0.00	1	96.60	95.60	-1	3,380	-0.03%
2020/05/21	1	97.90	1	98.30	98.90	0	3,388	0.00%
2020/05/20	1	98.20	0	0.00	98.50	1	3,367	0.03%
2020/05/19	1	93.20	0	0.00	95.50	1	3,376	0.03%
2020/05/15	2	95.60	3	92.23	92.10	-1	3,405	-0.03%
2020/05/14	2	96.30	0	0.00	93.90	2	3,387	0.06%
2020/05/13	1	97.70	0	0.00	97.00	1	3,393	0.03%
2020/05/12	2	97.70	1	99.00	97.20	1	3,378	0.03%
2020/05/11	2	95.00	4	94.90	95.20	-2	3,320	-0.06%
2020/05/08	4	96.53	2	96.40	96.20	2	3,287	0.06%
2020/05/07	0	0.00	3	97.60	97.40	-3	3,279	-0.09%
2020/05/05	3	94.13	0	0.00	92.80	3	3,261	0.09%
2020/05/04	0	0.00	2	91.00	92.40	-2	3,284	-0.06%
2020/04/30	2	94.40	2	95.40	95.40	0	3,293	0.00%
2020/04/29	0	0.00	3	86.83	86.80	-3	3,189	-0.09%
2020/04/27	1	85.30	0	0.00	85.20	1	3,226	0.03%
2020/04/23	1	84.60	2	86.10	85.00	-1	3,233	-0.03%
2020/04/21	0	0.00	2	85.85	82.30	-2	3,252	-0.06%
2020/04/17	0	0.00	1	87.20	86.70	-1	3,273	-0.03%
2020/04/16	7	86.56	1	86.80	86.50	6	3,287	0.18%
2020/04/15	1	85.50	1	88.00	89.00	0	3,298	0.00%
2020/04/13	0	0.00	1	80.00	79.80	-1	3,389	-0.03%
2020/04/10	6	81.63	4	81.55	81.90	2	3,519	0.06%
2020/04/08	8	81.08	0	0.00	83.00	8	3,560	0.22%
2020/04/07	2	76.70	3	77.00	78.00	-1	3,487	-0.03%
2020/03/31	1	76.00	0	0.00	76.10	1	3,388	0.03%
2020/03/30	0	0.00	1	77.50	77.90	-1	3,371	-0.03%
2020/03/27	3	80.80	4	81.40	79.30	-1	3,367	-0.03%
2020/03/26	5	75.14	1	71.80	75.50	4	3,198	0.13%
2020/03/25	0	0.00	9	72.64	71.20	-9	3,033	-0.30%
2020/03/23	3	72.90	0	0.00	72.90	3	2,812	0.11%
2020/03/20	1	81.00	5	81.80	81.00	-4	2,809	-0.14%
2020/03/19	1	80.10	0	0.00	80.10	1	2,751	0.04%
2020/03/18	2	88.90	0	0.00	88.90	2	2,707	0.07%
2020/03/09	0	0.00	0.1	106.00	104.50	-0.1	2,443	0.00%
2020/02/27	10	116.50	0	0.00	115.50	10	2,285	0.44%
2020/02/26	4	120.50	0	0.00	120.00	4	2,245	0.18%
2020/02/24	8	120.00	0	0.00	120.50	8	2,212	0.36%
2020/02/21	6	123.92	0	0.00	124.00	6	2,187	0.27%
2020/02/20	0.1	124.50	18	123.56	125.00	-17.9	2,169	-0.82%
2020/02/19	10	123.00	5	123.00	123.50	5	2,107	0.24%
2020/02/13	2	116.50	0	0.00	116.00	2	2,001	0.10%
2020/02/12	5	116.50	0	0.00	118.00	5	1,995	0.25%
2020/02/05	1	127.00	1	123.00	123.00	0	1,891	0.00%
2020/02/04	0	0.00	1	123.00	123.00	-1	1,812	-0.06%
2020/01/30	0	0.00	7	115.71	117.00	-7	1,713	-0.41%
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/15	18	123.08	1	124.00	122.50	17	1,848	0.92%
2020/01/14	8	122.19	0	0.00	122.00	8	1,798	0.44%
2020/01/09	3	124.83	7.1	125.98	124.00	-4.1	1,658	-0.25%
2020/01/08	5	126.70	4	126.25	125.50	1	1,591	0.06%
2020/01/07	1	126.00	1	125.50	126.00	0	1,438	0.00%
2020/01/06	1	125.00	2	124.50	123.00	-1	1,351	-0.07%
2020/01/03	2	119.50	1	121.00	121.00	1	1,218	0.08%
2019/12/20	2	116.50	0	0.00	115.00	2	1,115	0.18%
2019/12/18	0	0.00	0	116.00	116.00	0	1,113	0.00%
2019/12/17	0	0.00	3	115.50	117.00	-3	1,096	-0.27%
2019/12/13	1	112.50	0	0.00	111.50	1	1,025	0.10%
2019/11/25	1	110.50	0	0.00	110.50	1	1,179	0.08%
2019/11/21	3	110.50	0	0.00	110.50	3	1,195	0.25%
2019/11/05	0	0.00	1	114.50	114.00	-1	1,308	-0.08%
2019/10/28	2	116.50	5	114.40	112.00	-3	1,358	-0.22%
2019/10/24	3	115.00	0	0.00	115.50	3	1,298	0.23%
2019/10/08	0	0.00	1	105.50	106.00	-1	1,246	-0.08%
2019/10/04	0	0.00	1	110.00	108.50	-1	1,272	-0.08%
2019/10/03	1	115.00	0	0.00	114.50	1	1,220	0.08%
2019/10/01	1	114.50	0	0.00	115.00	1	1,230	0.08%
2019/09/23	0	0.00	2	114.00	113.50	-2	1,406	-0.14%
2019/08/26	1	106.00	0	0.00	106.50	1	1,511	0.07%
2019/08/15	1	104.00	20	104.00	105.00	-19	1,560	-1.22%
2019/08/14	1	106.00	1	106.00	106.00	0	1,583	0.00%
2019/08/13	0	0.00	2	108.00	108.00	-2	1,591	-0.13%
2019/08/07	3	109.00	3	109.00	109.00	0	1,657	0.00%
2019/08/06	3	110.50	3	110.50	110.50	0	1,717	0.00%
2019/08/05	10	109.50	0	0.00	108.00	10	1,748	0.57%
2019/08/02	2	109.50	0	0.00	111.00	2	1,808	0.11%
2019/07/30	0	0.00	2	108.75	108.50	-2	2,063	-0.10%
2019/07/26	0	0.00	9	111.00	112.50	-9	2,054	-0.44%
2019/07/23	4	111.13	0	0.00	110.50	4	2,028	0.20%
2019/07/22	4	113.50	0	0.00	114.00	4	2,008	0.20%
2019/07/19	3	111.83	0	0.00	111.50	3	1,977	0.15%
2019/07/18	10	111.50	0	0.00	111.00	10	1,977	0.51%
2019/07/15	0	0.00	2	112.50	113.50	-2	1,936	-0.10%
2019/07/12	0	0.00	1	109.50	113.00	-1	1,921	-0.05%
2019/07/11	0	0.00	5	113.50	112.00	-5	1,894	-0.26%
2019/07/10	1	112.00	0	0.00	112.00	1	1,870	0.05%
2019/07/05	0	0.00	2	105.50	107.00	-2	1,866	-0.11%
2019/07/03	1	110.50	1	108.00	108.50	0	1,855	0.00%
2019/06/17	1	93.60	0	0.00	93.60	1	1,732	0.06%
2019/06/14	1	92.90	0	0.00	93.00	1	1,733	0.06%
2019/06/13	2	93.00	2	94.60	93.60	0	1,734	0.00%
2019/06/10	4	90.20	0	0.00	90.20	4	1,784	0.22%
2019/06/05	1	93.00	0	0.00	91.50	1	1,832	0.05%
2019/05/30	0	0.00	1	91.40	91.20	-1	1,877	-0.05%
2019/05/28	1	94.20	1	93.70	93.60	0	1,896	0.00%
2019/05/27	3	91.60	0	0.00	91.50	3	1,886	0.16%
2019/05/24	1	91.50	0	0.00	91.50	1	1,888	0.05%
2019/05/23	2	92.00	0	0.00	91.90	2	1,890	0.11%
2019/05/22	1	91.60	1	92.50	91.60	0	1,904	0.00%
2019/05/21	2	92.05	0	0.00	93.70	2	1,891	0.11%
2019/05/20	2	87.60	0	0.00	88.70	2	1,859	0.11%
2019/05/17	2	86.20	4	87.20	86.20	-2	1,840	-0.11%
2019/05/15	0	0.00	11	90.50	91.30	-11	1,806	-0.61%
2019/05/14	1	87.10	1	86.10	87.20	0	1,811	0.00%
2019/05/13	22	90.02	8	89.55	88.60	14	1,760	0.80%
2019/05/10	2	92.45	1	93.10	92.10	1	1,722	0.06%
2019/05/09	8	94.55	3	96.30	93.80	5	1,658	0.30%
2019/05/08	4	102.48	2	103.20	102.00	2	1,497	0.13%
2019/05/07	1	109.50	0	110.00	109.50	1	1,399	0.07%
2019/05/06	1	112.00	0	0.00	111.50	1	1,383	0.07%
2019/05/03	0	113.50	0	0.00	113.00	0	1,387	0.00%
2019/04/24	1	115.00	0	0.00	114.50	1	1,419	0.07%
2019/04/19	0	0.00	2	114.50	114.50	-2	1,434	-0.14%
2019/04/17	1	115.50	3	115.50	115.00	-2	1,449	-0.14%
2019/04/16	0	0.00	8	114.75	115.50	-8	1,447	-0.55%
2019/04/10	0	0.00	1	115.50	118.50	-1	1,434	-0.07%
2019/04/08	1	117.00	0	0.00	117.00	1	1,412	0.07%
2019/04/03	0	0.00	0	116.00	115.50	0	1,385	0.00%
2019/03/29	1	113.50	0	0.00	113.50	1	1,343	0.07%
2019/03/27	1	113.50	0	0.00	113.00	1	1,341	0.07%
2019/03/26	2	113.25	2	113.00	113.00	0	1,338	0.00%
2019/03/25	0	0.00	2	113.00	113.00	-2	1,330	-0.15%
2019/03/22	1	115.00	0	0.00	116.00	1	1,313	0.08%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/20	1	114.50	0	0.00	116.00	1	1,249	0.08%
2019/03/19	2	116.50	0	0.00	115.50	2	1,238	0.16%
2019/03/15	2	116.75	2	117.00	117.50	0	1,293	0.00%
2019/03/13	1	114.50	0	0.00	115.00	1	1,283	0.08%
2019/03/12	3	117.00	0	0.00	116.50	3	1,250	0.24%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/25	2	121.75	0	0.00	121.50	2	1,401	0.14%
2019/02/21	0	0.00	2	123.00	123.00	-2	1,413	-0.14%
2019/02/18	0	120.00	3	120.00	120.00	-3	1,408	-0.21%
2019/02/13	3	118.33	0	0.00	118.50	3	1,435	0.21%
2019/01/24	2	119.00	2	119.50	119.00	0	1,632	0.00%
2019/01/23	0	0.00	1	120.50	121.00	-1	1,681	-0.06%
2019/01/22	2	118.50	1	119.00	119.00	1	1,706	0.06%
2019/01/17	1	121.50	0	0.00	121.50	1	1,846	0.05%
2019/01/08	3	122.33	0	0.00	120.50	3	1,867	0.16%
2019/01/07	0	0.00	2	121.50	121.50	-2	1,886	-0.11%
2019/01/04	3	115.67	0	0.00	118.50	3	1,911	0.16%
2018/12/26	1	121.00	1	120.50	120.00	0	2,015	0.00%
2018/12/14	2	123.00	0	0.00	123.00	2	2,326	0.09%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/06	0	0.00	2	129.50	125.50	-2	2,500	-0.08%
2018/12/03	5	133.50	1	136.00	135.00	4	2,437	0.16%
2018/11/30	0	0.00	2	128.50	128.00	-2	2,331	-0.09%
2018/11/29	0	0.00	1	125.00	125.00	-1	2,290	-0.04%
2018/11/28	0	0.00	1	123.50	125.00	-1	2,288	-0.04%
2018/11/27	1	124.00	0	0.00	124.50	1	2,297	0.04%
2018/11/23	1	121.50	0	0.00	120.50	1	2,267	0.04%
2018/11/14	0	0.00	1	125.00	125.00	-1	2,249	-0.04%
2018/11/09	1	124.50	0	0.00	126.50	1	2,221	0.05%
2018/11/07	1	130.50	1	129.00	131.00	0	2,114	0.00%
2018/11/05	1	128.00	1	130.50	129.00	0	2,152	0.00%
2018/11/02	7	134.57	0	0.00	134.50	7	2,131	0.33%
2018/11/01	0	0.00	7	130.57	131.00	-7	2,083	-0.34%
2018/10/31	3	130.50	1	130.00	129.50	2	2,071	0.10%
2018/10/30	0	0.00	1	129.00	127.00	-1	2,037	-0.05%
2018/10/29	1	129.00	0	0.00	129.00	1	2,051	0.05%
2018/10/26	2	124.25	4	130.38	122.50	-2	2,058	-0.10%
2018/10/25	7	128.00	7	128.00	128.00	0	2,008	0.00%
2018/10/24	6	125.50	0	0.00	125.50	6	1,933	0.31%
2018/10/23	1	123.00	0	0.00	122.50	1	1,928	0.05%
2018/10/17	0	0.00	3	123.50	122.00	-3	2,121	-0.14%
2018/10/15	1	121.00	0	0.00	119.50	1	2,129	0.05%
2018/10/12	3	120.50	0	0.00	121.00	3	2,121	0.14%
2018/10/11	2	117.50	0	0.00	121.00	2	2,097	0.10%
2018/10/08	2	128.75	1	126.50	127.50	1	2,021	0.05%
2018/10/05	1	129.00	0	0.00	130.00	1	2,013	0.05%
2018/09/28	2	132.50	2	132.25	132.00	0	1,927	0.00%
2018/09/27	2	139.50	1	138.00	138.50	1	1,867	0.05%
2018/09/26	1	139.00	3	135.17	139.50	-2	1,878	-0.11%
2018/09/25	3	138.50	0	0.00	137.50	3	1,890	0.16%
2018/09/21	3	139.50	4	140.75	139.50	-1	1,932	-0.05%
2018/09/20	8	138.13	10	139.05	136.50	-2	1,888	-0.11%
2018/09/19	1	137.50	0	0.00	136.50	1	1,826	0.05%
2018/09/17	11	133.77	0	0.00	136.50	11	1,745	0.63%
2018/09/11	0	0.00	2	119.50	119.00	-2	1,638	-0.12%
2018/09/10	2	116.50	1	118.00	118.00	1	1,666	0.06%
2018/09/04	0	0.00	2	121.50	121.50	-2	1,791	-0.11%
2018/08/30	2	125.50	0	0.00	126.50	2	2,139	0.09%
2018/08/17	5	130.00	1	129.50	129.50	4	2,272	0.18%
2018/08/08	0	0.00	1	138.50	137.00	-1	2,413	-0.04%
2018/08/02	1	138.00	1	134.50	133.00	0	2,551	0.00%
2018/07/31	0	0.00	1	131.00	130.00	-1	2,524	-0.04%
2018/07/25	2	132.75	1	132.50	133.00	1	2,533	0.04%
2018/07/24	1	128.00	0	0.00	129.00	1	2,531	0.04%
2018/07/18	0	0.00	0.1	143.00	143.00	-0.1	2,443	0.00%
2018/07/13	1	143.00	2	143.25	144.00	-1	2,499	-0.04%
2018/07/11	0	0.00	3	141.67	140.50	-3	2,564	-0.12%
2018/07/09	0	0.00	3	142.00	141.00	-3	2,594	-0.12%
2018/07/06	0	0.00	3	139.67	142.00	-3	2,602	-0.12%
2018/07/04	0	0.00	6	140.00	140.50	-6	2,620	-0.23%
2018/07/02	0	0.00	1	152.00	152.50	-1	2,632	-0.04%
2018/06/26	0	0.00	5	143.50	144.00	-5	2,704	-0.18%
2018/06/21	2	149.50	0	0.00	149.00	2	2,738	0.07%
2018/06/19	2	151.00	2	150.25	150.00	0	2,773	0.00%
2018/06/14	1	152.00	0	0.00	152.00	1	2,810	0.04%
2018/06/12	0	0.00	1	150.50	148.00	-1	2,897	-0.03%
2018/06/11	0	0.00	5	148.00	150.50	-5	2,887	-0.17%
2018/06/08	7	150.21	6	148.92	149.00	1	2,863	0.03%
2018/06/07	12	156.33	21	152.64	156.00	-9	2,788	-0.32%
2018/06/06	0	0.00	1.1	146.82	146.50	-1.1	2,585	-0.04%
2018/06/05	3.1	143.97	3	146.50	143.00	0.1	2,557	0.00%
2018/06/04	3	145.00	3	146.50	145.50	0	2,554	0.00%
2018/06/01	3	145.00	0	0.00	145.00	3	2,561	0.12%
2018/05/31	0	0.00	8	145.19	145.00	-8	2,532	-0.32%
2018/05/25	5	139.40	0	0.00	139.50	5	2,470	0.20%
2018/05/23	1	140.50	0	0.00	140.00	1	2,509	0.04%
2018/05/22	1	142.00	2	143.00	143.50	-1	2,494	-0.04%
2018/05/21	1	138.00	0	0.00	139.00	1	2,437	0.04%
2018/05/17	0	0.00	1	138.00	137.50	-1	2,431	-0.04%
2018/05/16	0	0.00	1	137.00	137.50	-1	2,441	-0.04%
2018/05/15	1	139.50	0	0.00	139.50	1	2,461	0.04%
2018/05/14	0	0.00	6	133.83	134.50	-6	2,424	-0.25%
2018/05/11	0	0.00	5	132.00	132.00	-5	2,401	-0.21%
2018/05/10	0	0.00	2	131.75	132.00	-2	2,397	-0.08%
2018/05/09	1	129.00	2	130.75	131.00	-1	2,391	-0.04%
2018/05/08	0	0.00	2	131.25	130.00	-2	2,402	-0.08%
2018/05/07	1	130.50	0	131.00	131.00	1	2,418	0.04%
2018/04/26	0	0.00	1	129.50	126.00	-1	2,718	-0.04%
2018/04/25	1	130.00	5	126.50	130.00	-4	2,720	-0.15%
2018/04/24	0	0.00	1	124.50	125.00	-1	2,716	-0.04%
2018/04/23	1	130.00	0	0.00	128.00	1	2,710	0.04%
2018/04/20	3	130.00	0	0.00	131.00	3	2,731	0.11%
2018/04/19	2	133.50	1	132.50	131.00	1	2,725	0.04%
2018/04/18	2	132.25	1	130.00	133.00	1	2,710	0.04%
2018/04/16	4	129.25	3	130.50	130.00	1	2,779	0.04%
2018/04/12	0	0.00	0	130.00	130.00	0	2,784	0.00%
2018/04/10	0	0.00	3	127.50	129.00	-3	2,890	-0.10%
2018/04/03	4	121.38	0	0.00	122.50	4	2,836	0.14%
2018/03/29	0	0.00	1	124.00	124.00	-1	2,855	-0.04%
2018/03/28	0	0.00	1	127.00	127.00	-1	2,786	-0.04%
2018/03/27	6	132.08	1	131.50	132.00	5	2,738	0.18%
2018/03/26	1	133.00	0	0.00	134.00	1	2,739	0.04%
2018/03/22	0	0.00	1	135.00	134.50	-1	2,737	-0.04%
2018/03/21	1	137.50	2	136.75	136.50	-1	2,758	-0.04%
2018/03/20	6	138.50	6	137.33	137.00	0	2,768	0.00%
2018/03/19	2	134.75	1	134.00	136.50	1	2,824	0.04%
2018/03/16	17	130.00	17	129.50	129.00	0	2,723	0.00%
2018/03/13	1	130.00	0	0.00	131.00	1	2,704	0.04%
2018/03/09	0	0.00	3	128.00	127.50	-3	2,659	-0.11%
2018/03/08	3	126.50	1	127.00	126.00	2	2,651	0.08%
2018/03/07	0	0.00	5	126.00	125.00	-5	2,643	-0.19%
2018/03/05	0	0.00	1	128.00	128.00	-1	2,644	-0.04%
2018/02/27	0	0.00	0	130.00	129.50	0	2,626	0.00%
2018/02/23	4	129.50	0	0.00	127.00	4	2,586	0.15%
2018/02/21	0	0.00	1	124.50	125.00	-1	2,507	-0.04%
2018/02/12	1	122.50	0	0.00	122.00	1	2,458	0.04%
2018/02/09	1	122.50	2	124.00	123.00	-1	2,459	-0.04%
2018/02/08	1	123.50	0	0.00	122.50	1	2,429	0.04%
2018/02/07	2	122.75	0	0.00	122.50	2	2,419	0.08%
2018/02/05	0	0.00	1	124.00	124.50	-1	2,354	-0.04%
2018/02/01	0	0.00	1	125.00	123.50	-1	2,353	-0.04%
2018/01/31	1	123.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	0	0.00	2	125.50	125.00	-2	2,336	-0.09%
2018/01/29	3	123.83	0	0.00	123.50	3	2,331	0.13%
2018/01/26	5	122.60	0	0.00	122.50	5	2,359	0.21%
2018/01/25	1	126.50	0	0.00	126.00	1	2,283	0.04%
2018/01/24	3	126.00	3	128.50	128.50	0	2,264	0.00%
2018/01/23	5	128.20	0	0.00	128.00	5	2,229	0.22%
2018/01/22	4	127.50	1	129.00	129.50	3	2,200	0.14%
2018/01/19	0	0.00	1	132.00	131.50	-1	2,229	-0.04%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/16	1	131.50	0	0.00	131.00	1	2,187	0.05%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%
2018/01/12	0	0.00	1	132.00	130.50	-1	2,201	-0.05%
2018/01/10	3	129.83	0	0.00	131.00	3	2,199	0.14%
2018/01/09	0	0.00	11	138.50	137.00	-11	2,112	-0.52%
2018/01/05	0	138.00	3	137.67	138.00	-3	2,132	-0.14%
2018/01/04	0	141.50	0	0.00	141.50	0	2,193	0.00%
2018/01/03	0	144.50	0	0.00	144.50	0	2,166	0.00%