和大 (1536)-富邦-竹北券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
83.7
漲跌
▼2.0
漲幅
-2.33%
成交量
34,041張
產業
上市汽車類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	24.2	85.31	27.2	83.54	83.70	-3	19,028	-0.02%
2025/02/26	22.2	87.08	14.4	87.28	85.70	7.9	18,515	0.04%
2025/02/25	42.3	88.10	30	86.81	86.50	12.3	18,151	0.07%
2025/02/24	50.4	89.40	51.2	89.00	88.70	-0.9	17,533	0.00%
2025/02/21	64.6	84.96	65.4	85.42	88.20	-0.8	16,503	0.00%
2025/02/20	11	81.31	50.2	81.29	82.50	-39.1	14,881	-0.26%
2025/02/19	30.4	81.93	45.6	82.26	82.00	-15.2	14,530	-0.10%
2025/02/18	77.2	81.55	68.1	81.62	81.60	9.1	13,555	0.07%
2025/02/17	24.2	76.81	49.2	77.44	78.70	-24.9	11,686	-0.21%
2025/02/14	37.1	71.78	49.1	71.91	71.60	-12	10,690	-0.11%
2025/02/13	68.1	69.42	64.2	69.13	68.80	3.9	9,922	0.04%
2025/02/12	19.5	67.60	25.1	65.99	68.60	-5.6	9,240	-0.06%
2025/02/11	2.2	61.27	6	61.88	62.40	-3.8	8,928	-0.04%
2025/02/07	2	60.60	0	0.00	61.20	2	9,249	0.02%
2025/02/06	0	60.80	3	60.80	60.80	-3	9,254	-0.03%
2025/02/03	1	58.40	0	0.00	59.20	1	9,251	0.01%
2025/01/22	0	60.60	0	0.00	60.00	0	9,249	0.00%
2025/01/20	0	61.50	0	0.00	60.90	0	9,480	0.00%
2025/01/17	0	0.00	2	60.60	60.80	-2	9,563	-0.02%
2025/01/16	6	61.92	4.1	61.80	62.00	2	9,569	0.02%
2025/01/15	4	59.60	0	0.00	59.40	4	9,544	0.04%
2025/01/13	4	60.20	30	59.19	59.70	-26	9,832	-0.26%
2025/01/10	4	62.43	2	61.70	63.10	2	9,891	0.02%
2025/01/09	6	62.12	3	62.47	61.60	3	9,866	0.03%
2025/01/08	3	65.17	3	64.80	64.80	0	9,786	0.00%
2025/01/07	33	67.07	34	66.53	65.50	-1	9,757	-0.01%
2025/01/06	14	68.89	2	67.80	68.00	12	9,643	0.12%
2025/01/03	71.1	68.59	39	68.97	68.70	32.1	9,491	0.34%
2025/01/02	10	67.94	7	68.20	66.60	3	9,016	0.03%
2024/12/31	0	0.00	1.1	67.72	67.50	-1.1	8,851	-0.01%
2024/12/30	27.1	68.18	21	67.22	66.60	6.1	8,762	0.07%
2024/12/27	4	66.00	3	65.80	65.80	1	8,452	0.01%
2024/12/26	20	67.47	2	68.20	67.10	18	8,356	0.22%
2024/12/25	46	67.95	44	68.06	69.00	2	8,116	0.02%
2024/12/24	4	65.20	2	65.15	64.70	2	7,714	0.03%
2024/12/23	3	65.20	2	64.90	65.40	1	7,609	0.01%
2024/12/20	8	64.81	9	65.39	63.90	-1	7,589	-0.01%
2024/12/19	0	0.00	1	62.00	62.90	-1	7,438	-0.01%
2024/12/18	5	63.98	1	63.20	63.30	4	7,407	0.05%
2024/12/17	49	65.27	54	64.23	65.60	-5	7,345	-0.07%
2024/12/16	6	63.32	25	61.96	63.90	-19	7,122	-0.27%
2024/12/13	5	60.16	0	0.00	59.80	5	6,930	0.07%
2024/12/12	1	61.70	3	61.73	61.40	-2	6,905	-0.03%
2024/12/10	1	60.30	1	60.50	59.80	0	6,907	0.00%
2024/12/09	13	61.27	0	0.00	61.10	13	6,922	0.19%
2024/12/06	4	62.45	7	62.80	62.00	-3	6,915	-0.04%
2024/12/05	1	63.10	2	63.30	63.10	-1	6,880	-0.01%
2024/12/04	3	65.50	3	65.63	65.10	0	6,854	0.00%
2024/12/03	6	66.30	9	66.44	66.00	-3	6,852	-0.04%
2024/12/02	34	67.51	28	66.21	66.20	6	6,674	0.09%
2024/11/29	6	61.65	5	63.10	64.60	1	6,081	0.02%
2024/11/28	11	63.33	17.3	62.40	60.30	-6.3	5,885	-0.11%
2024/11/27	82.1	67.90	59	66.82	63.10	23.1	5,516	0.42%
2024/11/26	5	64.80	4	66.40	66.40	1	4,348	0.02%
2024/11/25	1	60.30	1	61.40	60.40	0	4,024	0.00%
2024/11/22	0	0.00	1.3	60.53	60.10	-1.3	4,055	-0.03%
2024/11/21	5	57.02	7	59.29	59.50	-2	4,015	-0.05%
2024/11/20	2	58.35	1	57.50	57.40	1	4,005	0.02%
2024/11/19	3	57.41	6	58.28	59.50	-3	4,063	-0.07%
2024/11/18	5	57.12	0	0.00	56.40	5	4,109	0.12%
2024/11/14	1	59.00	4	57.68	57.40	-3	4,346	-0.07%
2024/11/13	6	57.72	4	57.55	57.60	2	4,420	0.05%
2024/11/12	1	58.70	1	58.90	58.80	0	4,684	0.00%
2024/11/11	2	61.70	1	60.70	60.70	1	5,037	0.02%
2024/11/08	8.2	61.46	5	61.12	61.40	3.2	5,096	0.06%
2024/11/07	13	61.35	7	61.69	62.00	6	5,149	0.12%
2024/11/06	1	58.40	16	58.84	58.90	-15	4,959	-0.30%
2024/11/05	0	56.70	0	0.00	56.60	0	5,090	0.00%
2024/11/04	0	0.00	1	56.10	55.80	-1	5,230	-0.02%
2024/11/01	2	56.79	1	56.80	56.80	1	5,353	0.02%
2024/10/28	4	56.60	2	57.20	56.60	2	5,860	0.03%
2024/10/25	9	58.92	7	59.00	58.00	2	5,917	0.03%
2024/10/24	3	58.43	2	57.70	57.30	1	5,769	0.02%
2024/10/23	5	57.08	3	57.43	56.90	2	5,745	0.03%
2024/10/22	6	58.05	0	0.00	58.00	6	5,787	0.10%
2024/10/21	4	57.38	0	0.00	59.30	4	5,834	0.07%
2024/10/18	2	58.30	21	58.41	57.70	-19	5,840	-0.33%
2024/10/17	6	57.00	11	57.96	58.60	-5	5,768	-0.09%
2024/10/11	2	53.70	2	54.30	55.00	0	7,001	0.00%
2024/10/09	4	57.63	1	56.30	55.90	3	7,351	0.04%
2024/10/08	21	58.34	0	0.00	58.10	21	7,823	0.27%
2024/10/07	0	0.00	2	57.20	58.10	-2	8,322	-0.02%
2024/10/04	2	56.10	0	0.00	56.30	2	9,004	0.02%
2024/09/30	0	0.00	1.1	57.42	57.40	-1.1	9,908	-0.01%
2024/09/27	2	57.50	1	57.40	57.50	1	9,969	0.01%
2024/09/25	0	0.00	1	58.00	58.00	-1	9,943	-0.01%
2024/09/24	3	56.84	1	57.40	57.60	2	9,913	0.02%
2024/09/23	4	57.80	0	0.00	56.00	4	9,866	0.04%
2024/09/20	4	60.43	3	59.30	59.40	1	9,762	0.01%
2024/09/19	0	0.00	0.3	57.90	59.70	-0.3	9,737	0.00%
2024/09/12	0	58.80	0	0.00	59.60	0	9,694	0.00%
2024/09/11	0	0.00	1	58.10	57.90	-1	9,729	-0.01%
2024/09/10	0	61.10	0.3	59.30	59.40	-0.3	9,676	0.00%
2024/09/09	2	61.45	0	0.00	62.00	2	9,621	0.02%
2024/09/06	1	63.00	2	63.40	63.80	-1	9,602	-0.01%
2024/09/05	2	62.30	2	62.75	62.30	0	9,584	0.00%
2024/09/04	1	61.99	0	0.00	60.90	1	9,521	0.01%
2024/09/03	1	66.00	5	67.04	66.00	-4	9,417	-0.04%
2024/09/02	0	68.20	1	67.10	67.20	-1	9,385	-0.01%
2024/08/30	2.1	67.72	2	67.40	67.40	0.1	9,378	0.00%
2024/08/29	7	67.63	0.4	68.10	68.20	6.6	9,364	0.07%
2024/08/28	1	67.70	0	0.00	68.50	1	9,326	0.01%
2024/08/27	0	0.00	4	66.05	68.20	-4	9,385	-0.04%
2024/08/26	0	0.00	1	66.80	65.90	-1	9,614	-0.01%
2024/08/23	1	64.10	3	64.23	66.00	-2	9,548	-0.02%
2024/08/22	1	65.90	12	65.15	64.80	-11	9,518	-0.12%
2024/08/21	0	0.00	6	66.08	65.50	-6	9,488	-0.06%
2024/08/20	1.4	67.51	0	0.00	67.50	1.4	9,420	0.01%
2024/08/19	1	68.10	15	67.60	67.90	-14	9,461	-0.15%
2024/08/16	6.6	68.87	0	0.00	69.20	6.6	9,450	0.07%
2024/08/15	6	68.70	0	0.00	67.30	6	9,320	0.06%
2024/08/14	15.4	70.05	13	68.66	68.00	2.4	9,214	0.03%
2024/08/13	7	67.73	34	67.71	67.90	-27	8,917	-0.30%
2024/08/12	2	64.80	1	65.20	64.00	1	8,521	0.01%
2024/08/09	18	63.86	2	62.60	62.60	16	8,393	0.19%
2024/08/08	0	65.80	0	0.00	65.50	0	8,160	0.00%
2024/08/07	16	66.46	1	67.40	66.20	15	8,038	0.19%
2024/08/06	7	63.73	2	61.50	63.30	5	7,842	0.06%
2024/08/05	2	63.30	2	62.70	62.00	0	7,698	0.00%
2024/08/02	4	69.00	5	69.38	68.80	-1	7,563	-0.01%
2024/08/01	8	73.00	35	71.48	72.10	-27	7,407	-0.36%
2024/07/31	30	65.37	2	67.00	67.10	28	7,120	0.39%
2024/07/30	3	64.97	0	0.00	65.30	3	7,023	0.04%
2024/07/29	2	62.20	0	0.00	61.60	2	6,925	0.03%
2024/07/26	5	62.40	12	62.50	62.50	-7	6,932	-0.10%
2024/07/23	3	66.60	0	0.00	65.30	3	6,877	0.04%
2024/07/22	0	0.00	22	65.12	64.30	-22	6,827	-0.32%
2024/07/19	9	68.36	0	0.00	67.00	9	6,767	0.13%
2024/07/18	4	69.45	4	69.25	68.70	0	6,739	0.00%
2024/07/17	20	72.27	6	72.15	71.10	14	6,585	0.21%
2024/07/16	5	73.50	5	73.68	73.80	0	6,361	0.00%
2024/07/15	17	76.02	22	74.95	75.00	-5	6,172	-0.08%
2024/07/12	26	74.54	23	74.49	74.50	3	5,798	0.05%
2024/07/11	6	72.72	13.1	72.96	71.60	-7.1	5,226	-0.14%
2024/07/10	16.3	71.46	20	71.29	71.20	-3.7	4,822	-0.08%
2024/07/09	18	67.99	28	67.16	67.20	-10	4,320	-0.23%
2024/07/08	38	67.73	52	68.92	69.80	-14	3,805	-0.37%
2024/07/05	38	60.93	29	62.82	63.50	9	3,146	0.29%
2024/07/04	6	58.75	1	58.00	57.80	5	2,546	0.20%
2024/07/03	2	57.20	5	56.86	57.20	-3	2,318	-0.13%
2024/07/01	4	54.80	3	55.80	54.90	1	2,242	0.04%
2024/06/26	0.3	55.07	0	0.00	54.60	0.3	2,223	0.02%
2024/06/24	0	0.00	3	55.00	54.80	-3	2,225	-0.13%
2024/06/21	0	56.30	0	0.00	56.00	0	2,227	0.00%
2024/06/20	2	56.30	0	0.00	56.50	2	2,238	0.09%
2024/06/19	0.2	56.20	2	56.10	56.30	-1.8	2,230	-0.08%
2024/06/18	4	56.78	0	0.00	56.80	4	2,210	0.18%
2024/06/14	0	0.00	1	54.40	54.60	-1	2,136	-0.05%
2024/06/12	0.5	54.56	0	0.00	54.20	0.5	2,135	0.02%
2024/06/11	0	0.00	1	55.10	55.00	-1	2,117	-0.05%
2024/06/07	0	0.00	1	56.40	56.30	-1	2,116	-0.05%
2024/06/03	1	58.40	1	58.20	58.00	0	2,109	0.00%
2024/05/31	20	58.89	17	58.96	59.40	3	2,073	0.14%
2024/05/30	9	58.68	5	59.32	59.00	4	1,949	0.21%
2024/05/29	0	0.00	1	55.00	54.50	-1	1,654	-0.06%
2024/05/28	0	0.00	3	55.30	55.30	-3	1,685	-0.18%
2024/05/27	1	55.00	0	0.00	55.60	1	1,712	0.06%
2024/05/24	1	54.20	27	54.52	55.10	-26	1,771	-1.47%
2024/05/23	28	57.13	0	0.00	55.10	28	1,914	1.46%
2024/05/22	0	0.00	1	56.40	55.60	-1	2,028	-0.05%
2024/05/17	4	53.60	0	0.00	53.50	4	1,979	0.20%
2024/05/14	1	53.10	0	0.00	53.10	1	2,016	0.05%
2024/05/09	0	0.00	1	52.80	51.70	-1	2,055	-0.05%
2024/05/03	1	54.50	0	0.00	54.00	1	2,044	0.05%
2024/04/30	4	56.00	3	54.90	54.50	1	2,046	0.05%
2024/04/26	0	0.00	1	54.00	54.40	-1	1,992	-0.05%
2024/04/25	0	0.00	1	54.10	54.10	-1	1,977	-0.05%
2024/04/24	1	55.60	1	55.30	55.20	0	1,957	0.00%
2024/04/22	1	51.60	1	51.50	51.90	0	1,892	0.00%
2024/04/19	1	52.70	2	52.80	52.60	-1	1,883	-0.05%
2024/04/18	3	54.20	0	0.00	53.90	3	1,857	0.16%
2024/04/16	1	51.20	2	51.00	50.90	-1	1,817	-0.06%
2024/04/15	1	53.10	2	53.40	53.30	-1	1,802	-0.06%
2024/04/12	0	0.00	1	54.10	54.10	-1	1,799	-0.06%
2024/04/11	0	0.00	3.4	55.29	55.30	-3.4	1,793	-0.19%
2024/04/10	0	0.00	2	55.30	55.20	-2	1,763	-0.11%
2024/04/02	2	52.00	0	0.00	52.00	2	1,649	0.12%
2024/04/01	0	0.00	2	52.10	52.80	-2	1,646	-0.12%
2024/03/28	0	0.00	0.1	51.10	51.30	-0.1	1,631	-0.01%
2024/03/27	0	0.00	1	50.80	50.70	-1	1,634	-0.06%
2024/03/25	1	50.90	1	50.90	50.90	0	1,661	0.00%
2024/03/22	2	51.30	1	51.60	51.60	1	1,665	0.06%
2024/03/21	1	51.50	4	51.48	51.50	-3	1,669	-0.18%
2024/03/20	0.3	51.70	0	0.00	51.10	0.3	1,686	0.02%
2024/03/19	2	51.70	2.2	51.75	51.70	-0.2	1,712	-0.01%
2024/03/18	1	52.30	2	52.20	52.30	-1	1,709	-0.06%
2024/03/15	1	51.00	1	51.00	51.00	0	1,720	0.00%
2024/03/08	0	0.00	3	52.50	52.00	-3	1,684	-0.18%
2024/03/07	1	52.60	3	52.60	52.50	-2	1,671	-0.12%
2024/03/06	0	0.00	1	53.40	53.60	-1	1,654	-0.06%
2024/03/04	0.1	55.20	0	0.00	54.60	0.1	1,631	0.01%