• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
  • 股價
    63.1
  • 漲跌
    ▼1.7
  • 漲幅
    -2.62%
  • 成交量
    2,819張
  • 產業
    上櫃 電腦及週邊類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濱川 (1569)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03263.5000.0063.1027,3710.03%
2024/12/02164.80364.8064.80-27,345-0.03%
2024/11/29160.50563.8564.90-47,329-0.05%
2024/11/28158.00261.0060.10-17,290-0.01%
2024/11/2732.661.7000.0061.7032.67,2240.45%
2024/11/269.664.03962.6764.000.67,2110.01%
2024/11/2531.661.2131.161.1862.500.57,0180.01%
2024/11/222158.032057.6959.9016,6840.01%
2024/11/2113156.227455.9756.30576,3450.90% 大買/
2024/11/201352.386653.4654.30-535,593-0.95%
2024/11/19248.551047.8049.40-85,066-0.16%
2024/11/182044.4800.0044.95204,9780.40%
2024/11/1500.00144.5544.10-14,978-0.02%
2024/11/14145.051444.4044.70-134,867-0.27%
2024/11/13944.36943.8143.9504,6950.00%
2024/11/12242.381141.8042.40-94,550-0.20%
2024/11/114739.741040.0939.95374,4730.83%
2024/11/08142.50142.8542.9004,4180.00%
2024/11/0600.00341.0741.55-34,362-0.07%
2024/11/05141.1000.0041.1014,3700.02%
2024/11/01838.3500.0038.3084,3940.18%
2024/10/30237.13139.1037.0014,4740.02%
2024/10/291439.45139.4539.70134,4790.29%
2024/10/2400.001541.1740.45-154,428-0.34%
2024/10/232941.62641.0041.05234,3920.52%
2024/10/22341.22641.3441.90-34,285-0.07%
2024/10/211140.851540.8940.00-44,165-0.10%
2024/10/184738.4500.0038.75474,0651.16%
2024/10/16638.25139.1038.9554,0540.12%
2024/10/15137.4000.0037.4014,0930.02%
2024/10/14437.56737.7837.80-34,121-0.07%
2024/10/114339.08238.9038.90414,3030.95%
2024/10/09239.2000.0040.1024,4680.04%
2024/10/071839.70139.8539.60174,5310.38%
2024/10/0400.00238.3037.95-24,527-0.04%
2024/10/011035.741036.4036.0004,3550.00%
2024/09/3000.00436.0535.50-43,978-0.10%
2024/09/2600.00134.5033.50-13,614-0.03%
2024/09/25234.28634.2534.15-43,545-0.11%
2024/09/24234.23733.2732.80-53,433-0.15%
2024/09/23532.00531.9031.9003,3210.00%
2024/09/20131.45231.6331.75-13,274-0.03%
2024/09/19629.3000.0029.2063,1760.19%
2024/09/1800.00429.2528.70-43,150-0.13%
2024/09/16529.241129.1628.95-63,119-0.19%
2024/09/0900.00525.6026.20-53,017-0.17%
2024/09/06125.7000.0025.4513,0100.03%
2024/09/05526.1500.0025.5053,0110.17%
2024/09/04225.88225.4025.7003,0070.00%
2024/09/03127.50527.4027.25-42,973-0.13%
2024/08/29627.8800.0027.9062,9160.21%
2024/08/28129.4000.0028.6512,9000.03%
2024/08/27627.94129.0028.7552,8550.18%
2024/08/191527.201527.1027.2002,7250.00%
2024/08/14126.8500.0026.8012,6250.04%
2024/08/1200.00528.3528.00-52,574-0.19%
2024/08/0900.00228.4327.80-22,537-0.08%
2024/08/0700.00628.2827.65-62,441-0.25%
2024/08/06226.65326.6725.90-12,353-0.04%
2024/08/02730.01231.5031.0052,2050.23%
2024/08/0100.00230.9530.60-22,064-0.10%
2024/07/31129.0000.0028.6011,9750.05%
2024/07/29227.3300.0027.1521,9170.10%
2024/07/26127.9000.0027.8011,8980.05%
2024/07/23129.50228.3828.05-11,877-0.05%
2024/07/2200.00129.5528.50-11,844-0.05%
2024/07/19131.30430.0630.25-31,800-0.17%
2024/07/17231.601531.7031.15-131,728-0.75%
2024/07/161531.94831.9231.7571,6570.42%
2024/07/1500.00131.0031.65-11,548-0.06%
2024/07/121431.271031.8232.1541,4400.28%
2024/07/111231.34430.3030.1081,1420.70%
2024/07/10730.6900.0030.8578680.81%
2024/07/091027.98428.6028.1566960.86%
2024/07/08328.40128.4527.6525710.35%
2024/06/27224.73124.6024.5012940.34%
2024/06/191223.7800.0023.75122674.48%
2024/06/12823.7000.0023.7082672.99%
2024/05/3000.00224.5524.20-2324-0.62%
2024/05/27224.1500.0024.0523470.57%
2024/05/0800.00123.7523.80-1380-0.26%
2024/05/0300.00124.0023.95-1390-0.26%
2024/04/2400.00323.8523.80-3443-0.68%
2024/04/23123.8000.0023.5014670.21%
2024/04/22223.8000.0023.4024710.42%
2024/04/19123.5500.0023.4514720.21%
2024/04/1200.001125.0725.00-11452-2.43%
2024/04/101825.0500.0025.05184613.90%
2024/04/09125.0500.0025.0015060.20%
2024/04/08324.9500.0025.0035100.59%
2024/04/031124.9600.0024.90115122.15%
2024/04/025425.37225.1525.15525309.79%
2024/03/25124.7000.0024.6515410.18%
2024/03/11225.05224.8524.9005210.00%
2024/03/08824.6800.0024.7085111.56%
2024/03/0500.00325.1525.10-3453-0.66%
2024/03/0400.00625.1524.85-6442-1.36%
2024/03/011624.8800.0025.15164253.76%
2024/02/1500.00123.5023.50-1350-0.29%
2024/01/25324.9000.0024.9533180.94%
2024/01/24325.2000.0024.9033080.97%
2024/01/1800.00124.0023.85-1256-0.39%
2023/12/2700.00123.9524.45-1126-0.79%
2023/12/2200.001023.2023.05-1098-10.12%
2023/10/2000.00222.4322.50-2209-0.96%
2023/10/1700.00122.8022.70-1215-0.46%
2023/09/27122.2500.0022.3512220.45%
2023/09/2000.000.322.7022.80-0.3234-0.14%
2023/08/290.121.6000.0021.550.12340.06%
2023/08/25021.7000.0021.6502330.02%
2023/08/241021.70221.8021.6582333.42%
2023/08/18324.5000.0024.4032091.43%
2023/07/21124.5000.0024.5011720.58%
2023/03/2200.00125.8525.80-1400-0.25%
2023/03/1500.001025.5025.40-10364-2.75%
2023/03/1400.00125.3025.50-1354-0.28%
2023/03/131025.3500.0025.05102933.41%
2023/03/10124.1000.0024.1512600.38%
2022/12/3000.00121.9522.00-1360-0.28%
2022/12/2900.00121.6021.80-1420-0.24%
2022/12/23122.1500.0022.1514770.21%
2022/12/21122.3000.0022.2014900.20%
2022/12/08123.1500.0023.2016540.15%
2022/12/0600.00123.9523.70-1654-0.15%
2022/11/0300.00222.1522.45-2784-0.25%
2022/10/12123.9500.0023.7017810.13%
2022/10/1100.00224.0024.00-2776-0.26%
2022/10/06525.88326.1225.9527510.27%
2022/10/05425.1800.0024.9046910.58%
2022/09/211827.052026.3726.30-2626-0.32%
2022/09/19226.5500.0026.1025260.38%
2022/08/2500.00427.5027.65-4516-0.77%
2022/08/0900.00326.8527.55-3599-0.50%
2022/07/1500.00124.9025.35-1701-0.14%
2022/07/1100.00124.8524.75-1801-0.12%
2022/07/0500.00223.1023.75-21,127-0.18%
2022/06/30124.6500.0024.2011,1830.08%
2022/06/22126.0500.0025.3011,1900.08%
2022/06/21226.1000.0026.2521,1810.17%
2022/06/17326.2500.0026.7031,1840.25%
2022/06/1600.001527.4026.50-151,179-1.27%
2022/06/1000.00728.2028.15-71,155-0.61%
2022/06/09728.7000.0028.4571,1510.61%
2022/06/0600.00727.7527.75-71,119-0.63%
2022/06/02728.6900.0028.3071,1150.63%
2022/05/2600.00227.7527.75-21,059-0.19%
2022/05/25228.3000.0028.2521,0410.19%
2022/05/1700.00126.4026.60-1906-0.11%
2022/05/12326.83326.7725.8008710.00%
2022/05/1000.00126.0026.10-1817-0.12%
2022/05/09124.9000.0025.1018080.12%
2022/05/0600.00126.8526.80-1785-0.13%
2022/04/26125.7500.0025.5517490.13%
2022/04/251125.7100.0025.15117451.48%
2022/04/2100.00126.9527.00-1711-0.14%
2022/04/19126.5000.0026.4016920.14%
2022/04/18126.6000.0026.7016850.15%
2022/04/15226.88126.9526.5516750.15%
2022/04/11429.14128.3028.1034140.72%
2022/04/0100.00125.0025.70-1217-0.46%
2022/03/2200.00124.7024.60-1200-0.50%
2022/03/1700.00123.9024.00-1189-0.53%
2022/02/1000.00123.2023.35-1230-0.43%
2022/01/10123.9500.0023.9512330.43%
2021/12/2800.00225.1025.20-2224-0.89%
2021/12/23125.2000.0025.1012530.39%
2021/12/1300.00125.2525.45-1254-0.39%
2021/12/0900.00125.5525.35-1250-0.40%
2021/12/08125.80125.7025.6502490.00%
2021/11/2900.00323.9024.00-3238-1.26%
2021/11/26224.80124.4024.2012370.42%
2021/11/22224.8000.0024.9522370.84%
2021/11/19125.25125.2525.2002400.00%
2021/11/18225.3500.0025.5022410.83%
2021/10/18123.0000.0023.0018530.12%
2021/10/05123.0000.0023.0011,2220.08%
2021/09/0100.00126.1526.35-11,284-0.08%
2021/08/2000.00224.6024.60-21,341-0.15%
2021/08/09128.2000.0027.7011,3520.07%
2021/07/3000.00128.6528.40-11,510-0.07%
2021/07/28228.5000.0027.9521,5100.13%
2021/07/26130.9000.0030.7511,6120.06%
2021/07/23331.75231.1531.6011,6990.06%
2021/07/21228.2500.0028.2521,8490.11%
2021/07/15329.00129.0029.0022,0830.10%
2021/07/1400.00129.5029.45-12,009-0.05%
2021/07/02125.2500.0025.1511,9970.05%
2021/06/2800.00125.5025.40-12,138-0.05%
2021/06/2100.00125.2024.95-12,221-0.05%
2021/06/11124.9000.0024.7512,3750.04%
2021/05/2600.00125.5025.65-12,415-0.04%
2021/05/18123.9500.0024.8012,4870.04%
2021/05/1700.00123.7023.30-12,485-0.04%
2021/05/1400.00124.7024.50-12,466-0.04%
2021/05/13124.1500.0024.4012,4530.04%
2021/05/11125.6500.0025.5012,3980.04%
2021/05/05129.20128.3528.7502,3030.00%
2021/05/0400.00328.6528.60-32,293-0.13%
2021/05/03232.10230.1030.0502,2380.00%
2021/04/29532.94232.9033.2032,1420.14%
2021/04/28934.561034.7334.30-12,026-0.05%
2021/04/27231.05232.3032.5001,6410.00%
2021/04/26431.1300.0031.2041,5020.27%
2021/04/08130.3000.0030.2011,1920.08%
2021/03/2200.00531.0432.05-5865-0.58%
2021/03/19331.3500.0031.2538370.36%
2021/03/1700.00130.4530.35-1775-0.13%
2021/03/0900.00229.1529.20-2973-0.21%
2021/03/05230.1500.0030.1521,0320.19%
2021/02/2400.00530.0029.65-51,211-0.41%
2021/02/22429.9300.0030.0041,3450.30%
2021/01/2700.00228.0027.70-21,955-0.10%
2021/01/2600.00227.7527.40-21,949-0.10%
2021/01/25226.6800.0027.3021,9490.10%
2021/01/1800.00427.7027.65-41,952-0.20%
2021/01/13128.4000.0028.1012,0020.05%
2021/01/0600.00129.3028.35-12,051-0.05%
2020/12/30228.5000.0028.5022,0350.10%
2020/12/2200.00228.5828.05-22,054-0.10%
2020/12/21128.45428.5128.50-32,070-0.14%
2020/12/14228.9000.0028.8522,1070.09%
2020/12/1000.00928.6928.50-92,102-0.43%
2020/12/08229.8300.0029.3522,1020.10%
2020/12/07131.05231.2030.60-12,070-0.05%
2020/12/03132.0000.0032.0012,0610.05%
2020/12/01331.8800.0031.8032,0360.15%
2020/11/27331.93131.8531.9522,0660.10%
2020/11/2600.00331.8032.00-32,099-0.14%
2020/11/25131.0000.0031.1012,1610.05%
2020/11/24330.95130.9030.6522,2070.09%
2020/11/20631.75131.2531.6552,2340.22%
2020/11/19131.80531.9631.50-42,313-0.17%
2020/11/18332.6000.0032.5032,2450.13%
2020/11/1700.00230.7532.85-22,142-0.09%
2020/11/1600.00230.4031.35-22,068-0.10%
2020/11/0600.00228.9528.55-23,144-0.06%
2020/11/04128.0000.0028.1013,1840.03%
2020/10/2600.00128.6027.75-13,301-0.03%
2020/10/23128.6500.0028.6013,2960.03%
2020/10/21329.4000.0028.8033,2900.09%
2020/10/14227.7000.0027.7023,2420.06%
2020/10/07328.1000.0028.1533,4080.09%
2020/09/3000.00126.5526.90-13,500-0.03%
2020/09/2500.00227.1025.75-23,737-0.05%
2020/09/24226.9500.0026.7523,8280.05%
2020/09/22227.7500.0027.9024,1000.05%
2020/09/2100.001028.8528.55-104,097-0.24%
2020/09/1800.001029.5029.30-104,101-0.24%
2020/09/1700.00529.7529.60-54,108-0.12%
2020/09/11329.43428.2628.70-14,152-0.02%
2020/09/0900.00430.7030.80-44,163-0.10%
2020/09/07331.37230.5530.8514,1320.02%
2020/09/04330.9700.0031.8034,1430.07%
2020/09/03331.73132.3031.7024,1370.05%
2020/09/02132.3000.0032.4014,1220.02%
2020/09/01832.29132.4032.2574,2020.17%
2020/08/31232.78232.2032.7504,2630.00%
2020/08/28231.78232.2531.8004,1700.00%
2020/08/27331.33131.8031.8024,1230.05%
2020/08/26130.7000.0030.6514,0650.02%
2020/08/25831.05831.8031.2004,0280.00%
2020/08/2400.00230.0030.00-23,962-0.05%
2020/08/2000.00328.9028.80-33,926-0.08%
2020/08/192032.042632.6630.40-63,875-0.15%
2020/08/1800.00233.4032.30-23,549-0.06%
2020/08/17133.95133.3033.8503,4110.00%
2020/08/1400.001029.5431.05-103,099-0.32%
2020/08/13229.05329.1828.25-12,975-0.03%
2020/08/12728.44528.4929.1022,8650.07%
2020/08/11326.7000.0026.5032,6880.11%
2020/08/102827.2300.0027.20282,6991.04%
2020/07/22125.5500.0025.6012,8970.03%
2020/07/09126.5500.0026.4513,0050.03%
2020/07/08227.40127.5027.0012,9730.03%
2020/07/06130.55629.4129.45-52,915-0.17%
2020/07/03729.5700.0029.7572,8470.25%
2020/07/02229.10128.5029.3012,7610.04%
2020/07/0100.00128.0027.25-12,628-0.04%
2020/06/2400.00126.1026.15-12,486-0.04%
2020/06/12123.00223.3023.30-12,323-0.04%
2020/06/11124.9000.0023.7512,3050.04%
2020/06/1000.00225.1525.25-22,281-0.09%
2020/06/09225.201325.2725.20-112,270-0.48%
2020/06/081226.83127.4025.80112,2530.49%
2020/06/051626.431126.0526.2552,1400.23%
2020/05/27125.6000.0025.6012,0080.05%
2020/05/26125.20125.1026.3001,9620.00%
2020/05/2200.00123.9523.45-11,849-0.05%
2020/05/20224.45223.9523.5001,8360.00%
2020/05/14123.8500.0023.5011,7190.06%
2020/05/1200.00523.6024.00-51,600-0.31%
2020/05/08126.80625.1824.35-51,592-0.31%
2020/05/07225.4000.0025.5021,5460.13%
2020/05/06126.30126.0025.6001,5320.00%
2020/05/0400.00124.0025.00-11,501-0.07%
2020/04/3000.00924.2724.50-91,493-0.60%
2020/04/29124.1000.0024.1511,4990.07%
2020/04/28223.9800.0023.9521,5020.13%
2020/04/23122.40122.8523.3001,3500.00%
2020/04/22121.3000.0021.9011,2550.08%
2020/04/2100.00220.2520.40-21,152-0.17%
2020/04/16519.7000.0019.9051,0910.46%
2020/04/14519.1000.0019.1551,0520.48%
2020/04/0900.00118.2518.60-1982-0.10%
2020/04/08918.74118.6518.8089680.83%
2020/04/06116.0000.0016.2019050.11%
2020/04/01114.9500.0014.9019010.11%
2020/02/1000.001018.5017.85-102,072-0.48%
2020/02/071018.3800.0018.20102,1170.47%
2020/01/3100.002020.5019.05-202,113-0.95%
2020/01/17123.70223.5023.40-12,107-0.05%
2020/01/16223.70124.0023.7512,1100.05%
2020/01/1300.00123.5023.65-12,117-0.05%
2020/01/08123.0000.0022.9012,2330.04%
2020/01/07123.6000.0023.9012,2250.04%
2019/12/3000.00125.8025.55-12,212-0.05%
2019/12/27126.3000.0026.2512,2040.05%
2019/12/1600.00125.7525.70-12,188-0.05%
2019/12/1300.00125.6025.50-12,192-0.05%
2019/12/09227.05127.0026.3512,2500.04%
2019/12/03126.2000.0025.9512,2750.04%
2019/12/022025.8000.0025.65202,3260.86%
2019/11/2900.00226.7826.60-22,336-0.09%
2019/11/28127.25127.2027.3002,3270.00%
2019/11/27427.95327.7027.6012,3170.04%
2019/11/2600.00227.2527.60-22,263-0.09%
2019/11/2100.00527.1927.35-52,203-0.23%
2019/11/201328.01828.1927.3052,1680.23%
2019/11/1900.004027.2526.65-401,961-2.04%
2019/11/18126.55126.8026.6001,9120.00%
2019/11/12227.18226.9027.1501,8080.00%
2019/11/11225.9500.0027.0021,7070.12%
2019/11/08625.38726.4125.30-11,546-0.06%
2019/11/064326.65425.1525.05391,3682.85%
2019/11/05124.701925.9526.20-181,151-1.56%
2019/11/0400.002823.9923.85-281,116-2.51%
2019/11/01123.0000.0023.1011,1050.09%
2019/10/3000.00123.2523.30-11,214-0.08%
2019/10/29223.7000.0023.0021,2280.16%
2019/10/24122.8000.0022.8511,2690.08%
2019/10/2200.00123.1022.95-11,344-0.07%
2019/10/2100.00123.1023.10-11,423-0.07%
2019/10/16424.11323.0523.0511,7990.06%
2019/10/15222.40223.2023.6001,8290.00%
2019/10/0100.00122.2022.00-11,775-0.06%
2019/09/2400.00123.2023.10-11,775-0.06%
2019/09/23123.4000.0023.6011,7600.06%
2019/09/11123.90523.7824.10-41,689-0.24%
2019/09/0600.00123.7023.55-11,652-0.06%
2019/09/05123.50223.7823.40-11,668-0.06%
2019/09/041123.39323.9323.8081,6490.48%
2019/09/0200.00522.2522.50-51,570-0.32%
2019/08/3000.00122.6022.40-11,556-0.06%
2019/08/29122.40122.9022.1501,5400.00%
2019/08/28221.10321.4322.70-11,481-0.07%
2019/08/2700.00120.8020.65-11,448-0.07%
2019/08/2000.00122.1021.90-11,422-0.07%
2019/08/19522.2000.0021.8051,4100.35%
2019/08/16221.6500.0021.7521,3960.14%
2019/08/1400.00421.1920.65-41,360-0.29%
2019/08/13121.1000.0020.8511,3520.07%
2019/08/1200.00121.5521.55-11,341-0.07%
2019/08/08121.3000.0021.5011,3270.08%
2019/08/0700.00321.8520.95-31,309-0.23%
2019/08/05122.9000.0022.4511,2680.08%
2019/08/0200.00224.1323.85-21,244-0.16%
2019/08/01224.2500.0023.7521,2060.17%
2019/07/291723.5200.0023.35171,1211.52%
2019/07/262023.981824.1024.1021,0960.18%
2019/07/251923.4400.0024.00191,0631.79%
2019/07/2400.00123.1023.40-11,028-0.10%
2019/07/23123.70123.9523.4509830.00%
2019/07/22223.88123.7024.8019050.11%
2019/07/19324.12224.1524.2017970.13%
2019/07/18123.6000.0023.9017030.14%
2019/07/17221.25321.4321.80-1513-0.19%
2019/07/1500.00119.7519.50-1405-0.25%
2019/07/11219.80120.0019.8014160.24%
2019/07/10119.8500.0019.8514360.23%
2019/07/09419.6400.0019.5044650.86%
2019/07/03419.7500.0019.4044810.83%
2019/07/0200.00119.7519.80-1499-0.20%
2019/07/01119.3500.0019.4514960.20%
2019/06/2100.00419.5519.10-4531-0.75%
2019/06/18219.3000.0019.4526530.31%
2019/06/11918.04717.9517.7526360.31%
2019/05/06218.7300.0018.7521,1340.18%
2019/04/18119.8500.0019.7011,1730.09%
2019/04/15119.8500.0020.8011,2210.08%
2019/04/08221.20221.2521.3001,2540.00%
2019/03/1400.00119.2019.10-11,026-0.10%
2019/03/13119.4000.0019.6011,0250.10%
2019/02/25121.4500.0020.9519120.11%
2019/02/2200.00121.5021.60-1880-0.11%
2019/02/21123.10122.6021.7508670.00%
2019/02/1900.00121.3521.00-1779-0.13%
2019/02/18121.70321.2321.45-2779-0.26%
2019/02/15121.00221.0020.95-1762-0.13%
2019/02/14421.53121.2521.3037480.40%
2019/02/1200.00121.0521.35-1681-0.15%
2019/02/11121.1000.0021.1016520.15%
2019/01/2900.00117.4018.50-1492-0.20%
2019/01/1500.00216.5516.45-2441-0.45%
2019/01/1400.00216.9517.15-2429-0.47%
2019/01/1100.00116.8016.90-1429-0.23%
2019/01/10316.50116.6017.0024300.46%
2019/01/09116.7500.0016.8014210.24%
2019/01/08316.20116.1016.5523980.50%
2019/01/04214.75115.4015.4013490.29%
2019/01/0300.00215.0015.00-2335-0.60%
2019/01/02213.20213.6513.6503060.00%
2018/12/06215.8500.0015.3523640.55%
2018/12/0500.00216.3016.20-2362-0.55%
2018/12/04216.5000.0016.8023640.55%
2018/11/2000.00215.3015.50-2400-0.50%
2018/11/19215.3000.0015.5524130.48%
2018/11/0200.00214.5014.25-2467-0.43%
2018/11/01214.2000.0014.4024920.41%
2018/08/09121.0000.0020.6513450.29%
2018/07/16125.4500.0025.1514170.24%
2018/06/22127.40127.4027.1507180.00%
2018/06/1500.00128.0528.10-1740-0.14%
2018/06/0800.00328.7528.75-3763-0.39%
2018/06/07429.3900.0028.7547630.52%
2018/06/0500.00328.3028.10-3750-0.40%
2018/06/01327.8500.0028.1537530.40%
2018/05/3000.00327.0727.00-3738-0.41%
2018/05/1500.00125.9025.85-1803-0.12%
2018/05/14126.4000.0026.0018370.12%
2018/05/1100.00125.9025.55-1850-0.12%
2018/04/1800.00131.7030.95-11,059-0.09%
2018/04/16134.6000.0034.6011,0520.10%
2018/04/11135.7000.0035.0511,2490.08%
2018/04/0200.00337.4037.65-31,369-0.22%
2018/03/31338.70138.6038.6521,3610.15%
2018/03/29138.0000.0037.9511,3380.07%
2018/03/2600.00135.8035.85-11,417-0.07%
2018/03/0900.00236.0535.80-21,846-0.11%
2018/02/06636.30637.2036.8501,9580.00%
2018/01/29341.8000.0041.8531,9730.15%
2018/01/2200.00242.4042.95-22,005-0.10%
2018/01/1100.00242.0041.80-22,023-0.10%
2018/01/09242.10243.0042.0502,0360.00%
2018/01/05243.20141.8041.9011,9750.05%
2018/01/04241.45441.9042.35-21,882-0.11%
2018/01/02239.4000.0040.4021,7830.11%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章