永冠-KY (1589)-富邦-竹北券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
48.80
漲跌
--
漲幅
0.00%
成交量
384張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	51.00	0	0.00	50.80	1	1,410	0.07%
2024/04/08	1	50.90	0	0.00	50.60	1	1,421	0.07%
2024/03/28	12	52.60	0	0.00	52.40	12	1,418	0.85%
2024/03/25	1	53.30	2	53.20	52.90	-1	1,402	-0.07%
2024/03/18	0.1	51.40	0	0.00	51.90	0.1	1,359	0.00%
2024/03/14	1	50.80	0	0.00	50.90	1	1,340	0.07%
2024/03/13	3	55.20	1	52.60	52.60	2	1,311	0.15%
2024/03/12	2	58.25	0	0.00	58.40	2	1,210	0.17%
2024/03/11	1	56.80	0	0.00	56.80	1	1,203	0.08%
2024/03/08	1	59.80	0	0.00	57.80	1	1,178	0.08%
2024/03/07	1	63.50	0	0.00	62.90	1	1,096	0.09%
2024/03/06	1	64.00	3.2	63.56	63.60	-2.2	1,024	-0.21%
2024/03/05	5.2	61.46	5	60.00	60.00	0.2	899	0.02%
2024/03/04	1	61.70	2	62.05	61.10	-1	838	-0.12%
2024/03/01	6	59.53	6	58.83	58.90	0	753	0.00%
2024/02/29	1	54.90	0	0.00	58.10	1	626	0.16%
2024/02/22	1	54.70	2	54.05	53.90	-1	519	-0.19%
2024/02/20	0	0.00	1	52.50	52.60	-1	481	-0.21%
2024/02/05	1	50.60	8	50.53	50.30	-7	478	-1.46%
2024/01/25	0	50.90	0	0.00	50.80	0	491	0.01%
2024/01/17	1	50.30	0.5	50.70	50.70	0.5	478	0.10%
2024/01/10	1.1	51.18	0	0.00	50.60	1.1	452	0.25%
2024/01/04	5	52.60	5	52.00	52.00	0	459	0.00%
2023/12/22	1	51.10	0	0.00	51.40	1	417	0.24%
2023/12/21	1	51.50	0	0.00	51.40	1	417	0.24%
2023/12/07	0	0.00	2	50.60	50.70	-2	431	-0.46%
2023/12/04	1	50.40	0	0.00	50.80	1	409	0.24%
2023/11/13	0	0.00	5	50.94	51.20	-5	465	-1.08%
2023/11/10	3	52.17	0	0.00	52.00	3	464	0.65%
2023/11/09	3	51.87	0	0.00	51.80	3	463	0.65%
2023/11/08	0	0.00	1	51.90	52.00	-1	470	-0.21%
2023/10/31	0	0.00	1	51.40	51.00	-1	491	-0.20%
2023/10/30	1	52.20	0	0.00	52.20	1	498	0.20%
2023/10/26	2	50.40	0	0.00	50.50	2	514	0.39%
2023/10/23	1	50.90	0	0.00	50.60	1	582	0.17%
2023/10/05	0	0.00	1	52.00	51.90	-1	684	-0.15%
2023/10/04	0	0.00	1	52.50	51.80	-1	705	-0.14%
2023/10/03	1	52.80	0	0.00	52.50	1	714	0.14%
2023/09/21	1	53.20	1	53.20	53.00	0	1,024	0.00%
2023/09/20	1	53.80	0	0.00	53.80	1	1,028	0.10%
2023/09/19	1	55.50	1	55.70	55.50	0	1,041	0.00%
2023/09/15	2	55.10	0	0.00	55.50	2	1,067	0.19%
2023/09/11	1	55.00	0	0.00	55.00	1	1,160	0.09%
2023/08/30	0	0.00	1	57.00	56.40	-1	1,327	-0.08%
2023/08/23	3	53.80	0	0.00	53.60	3	1,465	0.20%
2023/08/21	1	54.50	0	0.00	54.00	1	1,700	0.06%
2023/08/18	0	0.00	1	56.60	55.40	-1	1,795	-0.06%
2023/08/10	1	55.50	0	0.00	55.40	1	2,031	0.05%
2023/08/09	0	0.00	10	57.20	56.50	-10	2,036	-0.49%
2023/08/08	1	57.00	0	0.00	56.60	1	2,049	0.05%
2023/07/26	1	59.00	0	0.00	57.50	1	2,413	0.04%
2023/07/24	0	0.00	10	58.51	58.50	-10	2,407	-0.42%
2023/07/21	1	59.70	0	0.00	59.70	1	2,412	0.04%
2023/07/18	1	60.80	10	60.50	61.10	-9	2,473	-0.36%
2023/07/12	0	0.00	1	63.30	63.60	-1	2,699	-0.04%
2023/07/07	1	65.60	0	0.00	65.60	1	2,932	0.03%
2023/06/30	1	71.50	1	72.90	71.80	0	2,877	0.00%
2023/06/28	1	71.80	0	0.00	71.20	1	2,786	0.04%
2023/06/27	2	72.40	2	72.90	71.70	0	2,816	0.00%
2023/06/19	2	71.30	2	71.25	71.20	0	3,094	0.00%
2023/06/09	2	71.70	2	72.10	71.80	0	3,378	0.00%
2023/06/07	1	71.80	1	71.90	72.00	0	3,356	0.00%
2023/06/02	10	73.80	0	0.00	73.40	10	3,298	0.30%
2023/05/29	0	0.00	1	71.20	71.60	-1	3,221	-0.03%
2023/05/26	11	72.14	11	72.83	71.70	0	3,172	0.00%
2023/05/25	39	83.78	42	78.07	78.10	-3	3,065	-0.10%
2023/05/24	3	85.23	2	83.95	83.60	1	2,971	0.03%
2023/05/23	1	86.10	1	85.00	85.00	0	2,890	0.00%
2023/05/22	1	84.80	1	80.30	84.40	0	2,823	0.00%
2023/05/18	2	77.35	1	77.40	77.50	1	2,704	0.04%
2023/05/17	2	77.65	0	0.00	77.60	2	2,697	0.07%
2023/05/12	0	0.00	1	77.20	76.90	-1	2,674	-0.04%
2023/05/11	0	0.00	1	77.20	77.20	-1	2,682	-0.04%
2023/05/08	0	0.00	0	84.50	83.80	0	2,552	0.00%
2023/05/05	1	84.10	22	83.36	83.00	-21	2,519	-0.83%
2023/05/04	1	80.70	3	82.03	83.40	-2	2,527	-0.08%
2023/05/03	8	82.44	2	82.80	82.60	6	2,522	0.24%
2023/05/02	14	79.50	1	81.50	82.90	13	2,467	0.53%
2023/04/27	0	0.00	3	77.93	77.70	-3	2,378	-0.13%
2023/04/24	1	79.20	5	78.68	78.30	-4	2,299	-0.17%
2023/04/19	1	82.30	0	0.00	81.20	1	2,249	0.04%
2023/04/18	4	81.10	1	78.90	80.00	3	2,177	0.14%
2023/04/17	2	82.90	0	0.00	80.90	2	2,111	0.09%
2023/04/14	5	84.83	10	82.41	82.40	-5	2,025	-0.25%
2023/04/10	1	81.10	1	82.20	82.30	0	1,718	0.00%
2023/04/07	1	81.00	0	0.00	80.60	1	1,682	0.06%
2023/03/31	1	78.10	1	79.50	78.30	0	1,632	0.00%
2023/03/30	3	79.83	3	79.73	79.30	0	1,598	0.00%
2023/03/29	0	0.00	4	79.30	79.60	-4	1,576	-0.25%
2023/03/28	4	79.28	2	79.75	79.50	2	1,552	0.13%
2023/03/27	1	82.50	1	81.70	81.80	0	1,507	0.00%
2023/03/24	1	81.20	1	81.00	81.40	0	1,449	0.00%
2023/03/22	8	80.30	10	79.26	79.30	-2	1,312	-0.15%
2023/03/21	4	76.68	19	79.65	76.80	-15	1,142	-1.31%
2023/03/20	4	73.40	4	73.03	72.90	0	871	0.00%
2023/03/17	0	0.00	4	67.80	67.80	-4	756	-0.53%
2023/03/16	3	66.10	0	0.00	66.10	3	737	0.41%
2023/03/15	5	65.40	0	0.00	66.40	5	735	0.68%
2023/03/08	1	66.80	0	0.00	66.20	1	699	0.14%
2023/02/24	0	0.00	1	68.60	68.60	-1	640	-0.16%
2023/02/22	3	72.17	4	70.60	70.50	-1	614	-0.16%
2023/02/21	16	71.00	1	71.30	70.90	15	591	2.53%
2023/02/20	10	70.50	0	0.00	70.10	10	565	1.77%
2023/02/17	1	68.20	0	0.00	68.60	1	531	0.19%
2023/02/16	0	0.00	1	67.50	67.30	-1	518	-0.19%
2023/02/15	1	68.00	0	0.00	67.30	1	515	0.19%
2023/02/10	2	64.90	0	0.00	66.50	2	486	0.41%
2023/02/07	0	0.00	2	67.70	67.70	-2	436	-0.46%
2023/02/06	1	67.80	2	67.70	67.20	-1	428	-0.23%
2023/02/02	1	71.00	21	70.04	70.20	-20	386	-5.18%
2023/02/01	2	67.20	1	66.30	68.00	1	330	0.30%
2023/01/31	0	0.00	1	62.60	63.00	-1	291	-0.34%
2023/01/16	0	0.00	1	61.90	61.70	-1	300	-0.33%
2023/01/12	2	62.85	0	0.00	62.10	2	312	0.64%
2023/01/11	0	0.00	3	63.43	63.50	-3	318	-0.94%
2023/01/09	10	63.00	7	62.37	63.30	3	309	0.97%
2023/01/06	14	60.74	0	0.00	60.50	14	282	4.96%
2023/01/05	16	59.63	0	0.00	59.40	16	284	5.62%
2023/01/04	0	0.00	1	59.30	59.30	-1	281	-0.36%
2022/12/16	0	57.00	0	0.00	56.80	0	580	0.00%
2022/12/12	0	0.00	3	58.33	58.00	-3	589	-0.51%
2022/12/09	2	56.60	0	0.00	56.60	2	593	0.34%
2022/12/06	0	0.00	2	57.40	57.00	-2	580	-0.34%
2022/12/02	0	0.00	2	56.40	56.50	-2	572	-0.35%
2022/11/29	2	54.00	0	0.00	54.00	2	572	0.35%
2022/11/28	0	0.00	2	53.20	53.70	-2	570	-0.35%
2022/11/02	2	49.85	0	0.00	51.00	2	577	0.35%
2022/10/19	0	0.00	8	54.20	53.90	-8	539	-1.48%
2022/10/17	2	56.10	0	0.00	56.70	2	541	0.37%
2022/10/14	0	0.00	2	58.50	57.70	-2	539	-0.37%
2022/10/13	7	58.17	0	0.00	57.50	7	537	1.30%
2022/10/12	5.4	60.63	0	0.00	60.30	5.4	525	1.04%
2022/10/11	1	60.90	0	0.00	62.00	1	522	0.19%
2022/10/06	0	0.00	19	61.60	62.20	-19	512	-3.71%
2022/10/04	0	0.00	3	62.87	63.00	-3	490	-0.61%
2022/10/03	2	61.55	1	61.30	61.10	1	464	0.22%
2022/09/30	1	62.20	1	62.90	62.50	0	444	0.00%
2022/09/29	0	0.00	15	62.40	61.60	-15	396	-3.79%
2022/09/28	5	58.90	0	0.00	57.90	5	324	1.54%
2022/09/27	0	0.00	2	58.60	59.20	-2	288	-0.69%
2022/09/23	0	0.00	6	60.00	58.40	-6	277	-2.17%
2022/09/16	1	56.70	1	57.30	55.00	0	294	0.00%
2022/08/12	5	55.10	0	0.00	54.90	5	457	1.09%
2022/08/04	0	54.90	0	0.00	54.00	0	569	0.00%
2022/07/01	3	57.10	3	56.00	55.90	0	1,522	0.00%
2022/06/30	2	56.70	0	0.00	57.00	2	1,557	0.13%
2022/06/24	1	57.50	0	0.00	58.10	1	1,539	0.06%
2022/06/17	2	55.35	0	0.00	56.00	2	1,527	0.13%
2022/06/16	20	57.50	0	0.00	55.20	20	1,524	1.31%
2022/06/15	5	59.34	5	57.20	57.50	0	1,519	0.00%
2022/06/10	1	57.50	0	0.00	57.50	1	1,478	0.07%
2022/06/08	0	0.00	2	57.60	57.80	-2	1,460	-0.14%
2022/05/10	0	0.00	1	57.70	58.70	-1	1,326	-0.08%
2022/05/06	0	0.00	4	63.53	63.40	-4	1,282	-0.31%
2022/05/05	1	66.70	1	68.00	66.40	0	1,269	0.00%
2022/05/03	1	67.50	0	0.00	67.00	1	1,229	0.08%
2022/04/29	5	72.80	0	0.00	70.00	5	1,179	0.42%
2022/04/27	0	0.00	4	70.83	72.50	-4	1,015	-0.39%
2022/04/26	1	66.10	2	67.90	69.40	-1	666	-0.15%
2022/04/20	1	67.70	0	0.00	66.50	1	512	0.20%
2022/03/28	1	62.50	0	0.00	62.60	1	357	0.28%
2022/03/24	9	64.64	0	0.00	64.10	9	375	2.40%
2022/03/23	1	63.10	0	0.00	63.10	1	391	0.26%
2022/03/18	1	63.50	0	0.00	64.30	1	391	0.26%
2022/03/17	4	63.28	0	0.00	63.40	4	386	1.04%
2022/03/16	0	0.00	2	63.20	63.10	-2	385	-0.52%
2022/03/11	1	63.10	0	0.00	63.10	1	386	0.26%
2022/03/04	2	67.35	0	0.00	66.10	2	385	0.52%
2022/03/03	0	0.00	1	69.10	67.90	-1	384	-0.26%
2022/02/24	1	67.00	0	0.00	66.10	1	379	0.26%
2022/02/23	1	68.50	1	68.90	68.90	0	369	0.00%
2022/02/22	1	65.50	0	0.00	65.60	1	350	0.29%
2022/02/21	0	0.00	1	66.50	66.70	-1	352	-0.28%
2022/02/16	1	64.70	0	0.00	64.70	1	350	0.28%
2021/12/27	2	62.30	0	0.00	61.50	2	417	0.48%
2021/12/17	2	62.00	0	0.00	61.40	2	522	0.38%
2021/10/28	0	0.00	1	62.80	65.00	-1	538	-0.19%
2021/10/21	2	64.60	0	0.00	64.60	2	537	0.37%
2021/10/07	2	65.85	0	0.00	67.40	2	592	0.34%
2021/10/01	1	69.60	1	68.80	65.30	0	530	0.00%
2021/08/18	0	0.00	2	65.90	66.00	-2	660	-0.30%
2021/06/16	1	75.00	0	0.00	74.80	1	2,164	0.05%
2021/06/09	1	71.70	0	0.00	72.10	1	2,160	0.05%
2021/06/07	0	0.00	3	71.50	71.50	-3	2,217	-0.14%
2021/06/04	0	0.00	1	73.20	73.30	-1	2,218	-0.05%
2021/06/02	1	74.90	0	0.00	73.60	1	2,212	0.05%
2021/05/25	1	73.20	1	72.80	72.20	0	2,193	0.00%
2021/05/17	1	68.50	0	0.00	68.40	1	2,149	0.05%
2021/05/14	0	0.00	1	77.40	75.90	-1	2,092	-0.05%
2021/05/13	1	76.80	1	75.10	75.20	0	2,060	0.00%
2021/05/12	4	78.25	4	80.03	78.60	0	2,006	0.00%
2021/05/11	5	87.74	5	87.06	83.80	0	1,876	0.00%
2021/05/10	1	87.20	1	87.70	89.30	0	1,775	0.00%
2021/05/07	10	86.98	10	85.20	85.00	0	1,674	0.00%
2021/05/05	3	82.40	1	83.90	81.30	2	1,514	0.13%
2021/05/04	1	81.10	4	82.53	81.90	-3	1,479	-0.20%
2021/05/03	3	90.40	1	87.80	87.70	2	1,366	0.15%
2021/04/29	2	84.70	0	0.00	85.30	2	1,140	0.18%
2021/04/27	1	84.10	1	82.10	82.80	0	1,096	0.00%
2021/04/26	5	84.92	3	84.93	85.00	2	1,062	0.19%
2021/04/19	0	0.00	1	83.00	83.00	-1	987	-0.10%
2021/04/15	0	0.00	1	77.90	78.80	-1	954	-0.10%
2021/04/14	1	76.70	0	0.00	77.70	1	960	0.10%
2021/04/06	0	0.00	0.1	80.40	80.50	-0.1	909	-0.01%
2021/03/31	0.1	79.00	0	0.00	80.00	0.1	903	0.01%
2021/03/25	1	77.90	0	0.00	78.10	1	917	0.11%
2021/03/17	0	0.00	1	82.80	82.30	-1	932	-0.11%
2021/03/12	1	83.80	1	83.40	84.00	0	940	0.00%
2021/03/09	0	0.00	6	80.70	80.90	-6	949	-0.63%
2021/03/03	0	0.00	5	81.20	82.10	-5	1,173	-0.43%
2021/03/02	1	83.00	0	0.00	80.80	1	1,224	0.08%
2021/02/25	1	83.00	0	0.00	82.80	1	1,298	0.08%
2021/02/19	0	0.00	1	81.50	81.90	-1	1,401	-0.07%
2021/02/17	0	0.00	13	79.24	80.50	-13	1,461	-0.89%
2021/02/02	0	0.00	8	76.60	76.60	-8	1,520	-0.53%
2021/02/01	0	0.00	1	76.00	76.60	-1	1,548	-0.06%
2021/01/04	0	0.00	2	82.40	82.00	-2	2,300	-0.09%
2020/12/25	0	0.00	1	81.40	80.80	-1	2,570	-0.04%
2020/12/21	1	80.00	0	0.00	81.80	1	2,772	0.04%
2020/12/11	2	83.00	0	0.00	83.00	2	3,045	0.07%
2020/12/10	3	86.70	0	0.00	86.60	3	3,081	0.10%
2020/12/08	3	86.40	0	0.00	85.90	3	3,215	0.09%
2020/11/30	1	90.10	1	89.10	89.30	0	3,889	0.00%
2020/11/26	0	0.00	2	96.10	93.40	-2	4,031	-0.05%
2020/11/25	0	0.00	1	96.00	94.30	-1	4,254	-0.02%
2020/11/23	0	0.00	1	91.70	93.00	-1	4,390	-0.02%
2020/11/20	1	93.00	0	0.00	91.80	1	4,459	0.02%
2020/11/19	5	94.56	1	95.00	93.00	4	4,609	0.09%
2020/11/16	1	93.30	0	0.00	94.10	1	5,028	0.02%
2020/11/09	1	94.20	0	0.00	94.10	1	5,726	0.02%
2020/11/02	1	88.60	0	0.00	88.60	1	6,536	0.02%
2020/10/28	0	0.00	0.3	93.60	93.50	-0.3	6,658	-0.01%
2020/10/20	0	0.00	1.1	94.03	93.50	-1.1	7,493	-0.02%
2020/10/19	1	96.30	3	97.60	96.30	-2	7,627	-0.03%
2020/10/16	0	0.00	2	97.35	96.70	-2	7,981	-0.03%
2020/10/15	1	98.50	1	100.00	97.70	0	8,134	0.00%
2020/10/14	1	98.00	1	99.20	99.90	0	8,139	0.00%
2020/10/13	4	98.88	0	0.00	96.80	4	8,194	0.05%
2020/10/07	1	94.80	0	0.00	95.30	1	8,320	0.01%
2020/10/06	0	0.00	1	93.50	94.40	-1	8,318	-0.01%
2020/10/05	3	89.50	0	0.00	91.10	3	8,335	0.04%
2020/09/29	0	0.00	3	90.23	88.90	-3	8,408	-0.04%
2020/09/25	1	92.20	1	89.70	89.00	0	8,408	0.00%
2020/09/24	3	90.73	0	0.00	89.50	3	8,303	0.04%
2020/09/18	0	0.00	1	93.70	93.30	-1	8,143	-0.01%
2020/09/17	3	92.00	1	94.10	92.20	2	8,103	0.02%
2020/09/16	2	92.60	1	96.00	92.80	1	8,043	0.01%
2020/09/15	1	97.50	0	0.00	96.80	1	7,878	0.01%
2020/09/14	0	0.00	1	99.60	99.10	-1	7,810	-0.01%
2020/09/11	1	104.00	0	0.00	99.60	1	7,754	0.01%
2020/09/09	1	100.50	3	101.17	101.50	-2	7,499	-0.03%
2020/09/08	2	97.85	0	0.00	97.70	2	7,354	0.03%
2020/09/07	6	100.67	0	0.00	100.50	6	7,244	0.08%
2020/09/04	4	100.75	0	0.00	99.60	4	7,030	0.06%
2020/09/03	1	106.50	6	102.50	103.00	-5	6,922	-0.07%
2020/09/01	0	0.00	3	105.67	101.50	-3	6,685	-0.04%
2020/08/31	2	104.00	6	104.75	104.00	-4	6,501	-0.06%
2020/08/28	1	99.50	1	99.40	98.90	0	6,219	0.00%
2020/08/27	2	99.40	2	99.45	99.40	0	6,151	0.00%
2020/08/26	1	103.00	1	102.00	102.50	0	6,003	0.00%
2020/08/25	10	103.75	2	105.00	101.50	8	5,911	0.14%
2020/08/24	1	98.90	0	0.00	100.00	1	5,731	0.02%
2020/08/21	0	0.00	1	99.30	99.00	-1	5,566	-0.02%
2020/08/20	7	97.23	2	104.50	94.60	5	5,408	0.09%
2020/08/19	4	103.50	2	101.00	104.00	2	5,207	0.04%
2020/08/18	22	104.10	22	105.16	106.50	0	5,003	0.00%
2020/08/12	3	97.27	3	98.13	96.20	0	4,385	0.00%
2020/08/11	2	100.75	1	97.40	101.50	1	4,175	0.02%
2020/08/10	0	0.00	2	97.10	96.10	-2	3,893	-0.05%
2020/08/07	7	94.14	0	0.00	93.00	7	3,656	0.19%
2020/08/06	0	0.00	1	92.90	93.30	-1	3,516	-0.03%
2020/08/05	0	0.00	2	93.35	92.90	-2	3,448	-0.06%
2020/08/04	0	0.00	5	92.60	94.10	-5	3,403	-0.15%
2020/07/30	6	96.70	5	96.68	94.60	1	3,238	0.03%
2020/07/29	3	94.97	4	93.88	94.40	-1	3,020	-0.03%
2020/07/27	1	91.80	0	0.00	90.20	1	2,617	0.04%
2020/07/24	2	91.80	1	93.00	93.00	1	2,538	0.04%
2020/07/23	2	93.50	0	0.00	93.00	2	2,386	0.08%
2020/07/22	2	88.00	18.3	89.59	91.90	-16.3	2,216	-0.74%
2020/07/21	17.3	86.21	3	84.27	86.50	14.3	1,839	0.78%
2020/07/20	1	82.70	0	0.00	80.00	1	1,649	0.06%
2020/07/17	2	82.65	2	82.75	82.90	0	1,560	0.00%
2020/07/16	2	83.95	1	83.00	84.90	1	1,372	0.07%
2020/07/15	9	77.73	9	79.60	78.70	0	1,234	0.00%
2020/07/13	0	0.00	1	77.70	77.70	-1	978	-0.10%
2020/07/10	0	0.00	1	74.70	74.40	-1	859	-0.12%
2020/07/09	0	0.00	6	71.08	69.30	-6	746	-0.80%
2020/07/08	2	68.50	1	70.70	70.70	1	691	0.14%
2020/07/06	2	66.30	0	0.00	66.00	2	635	0.31%
2020/07/02	0	0.00	1	62.90	62.50	-1	598	-0.17%
2020/07/01	0	0.00	4	61.05	62.00	-4	594	-0.67%
2020/06/30	0	0.00	2	60.30	60.40	-2	590	-0.34%
2020/06/29	5	60.10	2	60.20	60.10	3	591	0.51%
2020/06/24	0	0.00	4	60.30	60.10	-4	591	-0.68%
2020/06/11	0	0.00	4	61.40	60.70	-4	653	-0.61%
2020/05/13	1	61.40	0	0.00	61.60	1	769	0.13%
2020/05/07	0	0.00	1	63.00	62.80	-1	777	-0.13%
2020/04/21	0	0.00	1	60.70	59.00	-1	794	-0.13%
2020/04/14	1	52.70	0	0.00	53.40	1	889	0.11%
2020/04/06	1	49.75	0	0.00	49.85	1	947	0.11%
2020/03/20	1	50.00	0	0.00	52.00	1	1,072	0.09%
2020/03/18	1	50.80	0	0.00	50.20	1	1,056	0.09%
2020/03/05	0	0.00	1	60.20	61.20	-1	987	-0.10%
2020/02/12	1	57.50	0	0.00	57.80	1	1,244	0.08%
2020/01/20	0	0.00	1	63.30	63.00	-1	1,483	-0.07%
2020/01/08	0	0.00	10	57.00	56.80	-10	1,599	-0.63%
2020/01/07	3	60.00	0	0.00	59.10	3	1,609	0.19%
2019/12/27	0	0.00	3	62.00	62.00	-3	1,658	-0.18%
2019/12/25	0	0.00	5	63.20	62.80	-5	1,686	-0.30%
2019/12/24	3	64.53	0	0.00	63.70	3	1,687	0.18%
2019/12/23	1	64.00	2	63.80	64.00	-1	1,680	-0.06%
2019/12/20	2	64.90	0	0.00	64.10	2	1,684	0.12%
2019/12/19	5	62.80	0	0.00	62.70	5	1,655	0.30%
2019/11/13	7	64.14	3	64.00	64.20	4	1,897	0.21%
2019/11/12	1	68.70	0	0.00	64.40	1	1,837	0.05%
2019/11/07	5	64.80	0	0.00	64.70	5	1,658	0.30%
2019/10/28	0	0.00	8	63.30	64.70	-8	1,488	-0.54%
2019/10/22	0	0.00	2	62.20	62.30	-2	1,438	-0.14%
2019/10/15	2	59.90	0	0.00	60.00	2	1,448	0.14%
2019/10/09	3	55.90	0	0.00	55.90	3	1,412	0.21%
2019/10/01	0	0.00	1	56.30	56.40	-1	1,362	-0.07%
2019/09/25	0	0.00	2	55.50	56.00	-2	1,367	-0.15%
2019/09/24	2	54.60	0	0.00	55.60	2	1,365	0.15%
2019/09/16	5	52.80	0	0.00	52.20	5	1,301	0.38%
2019/09/10	1	52.00	1	51.80	51.60	0	1,301	0.00%
2019/08/30	2	49.00	0	0.00	48.85	2	1,333	0.15%
2019/08/28	2	48.50	0	0.00	48.25	2	1,405	0.14%
2019/08/27	2	50.10	0	0.00	49.70	2	1,385	0.14%
2019/08/22	1	51.30	0	0.00	50.40	1	1,407	0.07%
2019/08/07	2	50.10	0	0.00	49.15	2	1,589	0.13%
2019/08/06	2	48.05	0	0.00	49.95	2	1,653	0.12%
2019/08/05	2	50.15	0	0.00	49.25	2	1,691	0.12%
2019/08/02	1	54.60	0	0.00	51.40	1	1,713	0.06%
2019/08/01	1	56.60	0	0.00	56.00	1	1,698	0.06%
2019/07/30	1	58.80	0	0.00	58.00	1	1,717	0.06%
2019/07/29	1	60.70	0	0.00	60.30	1	1,730	0.06%
2019/07/24	2	61.50	0	0.00	61.10	2	1,767	0.11%
2019/07/23	0	0.00	2	61.20	60.90	-2	1,778	-0.11%
2019/07/19	0	0.00	5	62.70	62.30	-5	1,808	-0.28%
2019/07/17	2	61.10	0	0.00	62.00	2	1,868	0.11%
2019/07/09	0	0.00	1	57.40	57.30	-1	1,792	-0.06%
2019/07/02	1	57.70	1	58.70	57.70	0	2,030	0.00%
2019/07/01	1	57.80	0	0.00	58.00	1	2,124	0.05%
2019/06/28	5	58.80	3	59.10	58.90	2	2,178	0.09%
2019/06/21	1	61.50	8	61.40	62.00	-7	2,191	-0.32%
2019/06/19	0	0.00	1	62.60	62.90	-1	2,225	-0.04%
2019/06/14	1	61.50	0	0.00	61.50	1	2,346	0.04%
2019/06/13	0	0.00	1	62.10	62.60	-1	2,345	-0.04%
2019/05/27	0	0.00	2	54.40	55.00	-2	2,268	-0.09%
2019/05/23	0	0.00	2	57.00	56.50	-2	2,261	-0.09%
2019/05/22	4	60.25	1	62.40	59.20	3	2,254	0.13%
2019/05/20	4	59.63	0	0.00	59.20	4	2,364	0.17%
2019/05/15	0	0.00	1	60.20	59.60	-1	2,313	-0.04%
2019/05/13	5	59.80	0	0.00	59.80	5	2,236	0.22%
2019/05/10	5	66.20	5	68.40	64.00	0	2,203	0.00%
2019/05/06	1	74.10	0	0.00	74.80	1	2,370	0.04%
2019/05/02	1	81.10	0	0.00	81.00	1	2,426	0.04%
2019/04/30	1	81.10	0	0.00	81.70	1	2,388	0.04%
2019/04/29	0	0.00	12	83.00	83.10	-12	2,388	-0.50%
2019/04/25	14	85.18	0	0.00	85.60	14	2,355	0.59%
2019/04/24	1	87.70	1	85.60	87.80	0	2,306	0.00%
2019/04/22	0	0.00	1	80.00	79.90	-1	2,134	-0.05%
2019/04/19	0	0.00	1	78.10	78.10	-1	2,128	-0.05%
2019/04/12	3	81.43	0	0.00	79.90	3	2,093	0.14%
2019/04/11	1	88.50	0	0.00	85.00	1	2,059	0.05%
2019/04/09	3	85.90	2	86.15	84.40	1	1,945	0.05%
2019/04/08	1	84.60	2	84.60	85.40	-1	1,894	-0.05%
2019/04/03	2	76.95	1	76.20	77.70	1	1,826	0.05%
2019/03/22	0	0.00	2	78.50	77.00	-2	1,599	-0.13%
2019/03/21	2	76.00	0	0.00	77.00	2	1,561	0.13%
2019/03/20	0	0.00	3	75.27	77.00	-3	1,518	-0.20%
2019/03/15	1	73.90	0	0.00	70.10	1	1,402	0.07%
2019/03/13	0	0.00	10	69.60	69.70	-10	1,333	-0.75%
2019/03/11	0	0.00	1	67.90	67.60	-1	1,300	-0.08%
2019/03/05	10	68.50	0	0.00	68.50	10	1,324	0.75%
2019/03/04	1	67.20	0	0.00	68.80	1	1,318	0.08%
2019/02/20	2	71.90	1	73.40	67.80	1	1,249	0.08%
2019/02/15	0	0.00	1	64.20	64.20	-1	1,063	-0.09%
2019/01/28	1	67.30	0	0.00	67.10	1	912	0.11%
2019/01/25	1	68.80	1	66.00	67.30	0	868	0.00%
2019/01/09	0	0.00	5	54.50	54.50	-5	526	-0.95%
2018/12/25	0	0.00	1	52.20	51.70	-1	551	-0.18%
2018/10/02	0	0.00	4	55.80	56.20	-4	602	-0.66%
2018/10/01	5	56.26	1	56.60	56.70	4	593	0.67%
2018/08/13	0	0.00	5	53.80	53.60	-5	814	-0.61%
2018/07/23	0	0.00	4	51.70	51.00	-4	1,100	-0.36%
2018/07/16	0	0.00	5	56.80	57.00	-5	1,358	-0.37%
2018/06/22	0	0.00	2	65.10	63.80	-2	2,977	-0.07%
2018/06/19	1	73.90	1	74.00	69.30	0	3,016	0.00%
2018/06/15	2	70.80	0	0.00	71.90	2	2,955	0.07%
2018/06/14	8	73.14	4	72.13	69.20	4	2,958	0.14%
2018/06/13	2	71.50	1	70.60	71.60	1	2,907	0.03%
2018/05/09	1	72.90	1	72.20	71.40	0	3,177	0.00%
2018/05/08	1	73.70	1	70.50	70.30	0	3,139	0.00%
2018/04/26	6	81.92	0	0.00	77.40	6	3,039	0.20%
2018/04/25	1	81.70	0	0.00	81.70	1	3,064	0.03%
2018/04/24	1	82.00	0	0.00	81.30	1	3,050	0.03%
2018/04/23	0	0.00	32	87.52	86.20	-32	3,027	-1.06%
2018/04/20	5	92.22	0	0.00	89.50	5	3,026	0.17%
2018/04/19	1	90.40	2	91.95	90.40	-1	2,969	-0.03%
2018/04/17	0	0.00	2	88.30	88.30	-2	2,999	-0.07%
2018/04/13	1	90.00	0	0.00	90.00	1	2,944	0.03%
2018/04/12	2	92.65	2	92.25	91.80	0	2,904	0.00%
2018/04/11	0	0.00	1	95.00	95.70	-1	2,849	-0.04%
2018/04/10	3	94.43	4	91.13	88.60	-1	2,745	-0.04%
2018/04/09	5	99.28	1	98.50	96.20	4	2,625	0.15%
2018/04/03	1	95.50	1	98.10	95.50	0	2,464	0.00%
2018/04/02	8	96.68	2	96.15	94.50	6	2,268	0.26%
2018/03/31	4	100.75	4	102.75	102.50	0	2,089	0.00%
2018/03/30	28	93.61	4	92.53	94.60	24	1,871	1.28%
2018/03/29	3	84.80	10	86.00	86.00	-7	1,679	-0.42%
2018/03/23	5	71.50	0	0.00	72.30	5	1,365	0.37%
2018/03/16	0	0.00	2	74.90	77.10	-2	1,329	-0.15%
2018/03/15	0	0.00	18	75.44	76.00	-18	1,310	-1.37%
2018/03/13	0	0.00	5	73.70	73.70	-5	1,277	-0.39%
2018/03/09	11	76.10	11	75.67	75.20	0	1,253	0.00%
2018/03/05	0	0.00	2	82.85	81.40	-2	1,235	-0.16%
2018/03/01	10	82.40	1	78.00	84.30	9	1,226	0.73%
2018/02/27	5	79.90	0	0.00	78.00	5	1,153	0.43%
2018/02/22	4	76.18	0	0.00	75.90	4	1,095	0.37%
2018/02/12	16	75.75	0	0.00	74.00	16	1,085	1.47%
2018/01/19	2	78.70	0	0.00	78.00	2	1,007	0.20%
2018/01/16	1	77.20	0	0.00	74.10	1	873	0.11%
2018/01/15	0	0.00	2	73.35	75.40	-2	840	-0.24%
2018/01/11	2	75.30	2	75.50	76.60	0	789	0.00%
2018/01/10	1	70.50	2	70.50	71.50	-1	690	-0.14%
2018/01/05	1	67.20	0	0.00	67.00	1	637	0.16%