中電 (1611)-富邦-竹北券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
1,287張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	50	16.95	16.80	-50	1,330	-3.76%
2024/11/20	2	16.70	0	0.00	16.60	2	1,320	0.15%
2024/11/15	5	17.80	0	0.00	17.20	5	1,460	0.34%
2024/11/14	3	17.95	1	17.90	17.95	2	1,553	0.13%
2024/11/13	0	0.00	1	17.65	17.10	-1	1,399	-0.07%
2024/11/05	0.3	16.50	0	0.00	16.40	0.3	1,332	0.02%
2024/10/16	0	0.00	1	17.10	16.75	-1	3,257	-0.03%
2024/10/11	0	0.00	1	16.50	16.40	-1	3,414	-0.03%
2024/10/08	0.2	16.70	0	0.00	16.65	0.2	3,528	0.01%
2024/10/07	0	0.00	1	16.85	16.95	-1	3,591	-0.03%
2024/10/04	1	16.80	0	0.00	16.80	1	3,634	0.03%
2024/10/01	3	17.07	0	0.00	17.10	3	3,660	0.08%
2024/09/26	0	17.40	0	0.00	17.40	0	3,770	0.00%
2024/09/19	0	17.30	0	0.00	17.45	0	4,614	0.00%
2024/09/09	0	0.00	1	16.55	17.00	-1	6,054	-0.02%
2024/09/06	0	0.00	5	16.80	17.00	-5	6,058	-0.08%
2024/09/04	1.2	16.83	0	0.00	16.80	1.2	6,078	0.02%
2024/09/03	0.2	17.51	0	0.00	17.50	0.2	6,082	0.00%
2024/09/02	0	17.90	2	17.95	17.75	-2	6,093	-0.03%
2024/08/30	0	18.00	0	0.00	17.80	0	6,097	0.00%
2024/08/26	2	17.95	0	0.00	17.90	2	6,135	0.03%
2024/08/23	1	17.90	0	0.00	18.00	1	6,135	0.02%
2024/08/21	0	0.00	2	18.75	18.60	-2	6,173	-0.03%
2024/08/20	0	0.00	1	18.85	18.80	-1	6,152	-0.02%
2024/08/19	5	19.45	3	19.10	19.05	2	6,129	0.03%
2024/08/16	7	18.74	0.5	19.10	19.15	6.5	5,999	0.11%
2024/08/15	5	18.36	3	18.48	18.65	2	5,788	0.03%
2024/08/08	0.2	16.70	0	0.00	16.70	0.2	5,768	0.00%
2024/08/06	0	0.00	3	16.35	16.00	-3	5,769	-0.05%
2024/08/05	0.2	16.85	2	16.75	16.70	-1.8	5,727	-0.03%
2024/08/01	0.1	19.40	0	0.00	19.35	0.1	5,743	0.00%
2024/07/30	1	19.15	0	0.00	19.40	1	5,742	0.02%
2024/07/29	0	0.00	2	19.35	19.30	-2	5,713	-0.04%
2024/07/26	0.1	20.00	15	20.00	20.00	-14.9	5,659	-0.26%
2024/07/23	0.3	21.13	0	0.00	20.25	0.3	5,612	0.01%
2024/07/22	32	21.19	51	21.59	20.50	-19	5,508	-0.34%
2024/07/19	61	21.06	87.7	20.83	21.45	-26.7	5,151	-0.52%
2024/07/18	164	20.92	59	20.81	20.80	105	4,722	2.22%	大買/鉅額交易
2024/07/17	0	0.00	9	20.88	21.30	-9	4,274	-0.21%
2024/07/15	0.2	19.60	2	19.60	19.55	-1.8	4,161	-0.04%
2024/07/12	6	19.64	10	19.70	19.70	-4	4,392	-0.09%
2024/07/11	1	19.40	0	0.00	19.35	1	4,409	0.02%
2024/07/10	1	19.80	0	0.00	19.55	1	4,399	0.02%
2024/07/09	1	18.55	0	0.00	19.30	1	4,400	0.02%
2024/07/08	5	19.39	0	0.00	19.00	5	4,376	0.11%
2024/07/02	0	0.00	1	19.60	19.20	-1	4,283	-0.02%
2024/07/01	2	19.35	14	19.21	19.15	-12	4,231	-0.28%
2024/06/28	2	19.95	17	19.98	19.75	-15	4,156	-0.36%
2024/06/27	16	19.98	0	0.00	20.15	16	4,061	0.39%
2024/06/26	13	19.93	10	19.65	19.95	3	3,835	0.08%
2024/06/25	9.7	19.90	1.1	19.77	19.85	8.6	3,675	0.24%
2024/06/24	6	19.58	12	19.67	19.50	-6	3,441	-0.17%
2024/06/21	10.1	19.87	21	19.84	19.75	-10.9	3,447	-0.32%
2024/06/20	17	19.10	18	19.11	19.30	-1	2,981	-0.03%
2024/06/19	16	18.87	8	18.84	18.95	8	2,819	0.28%
2024/06/18	5	18.45	1	18.75	18.80	4	2,701	0.15%
2024/06/17	23	18.77	1	18.70	18.70	22	2,538	0.87%
2024/06/14	0	0.00	1	17.00	17.30	-1	2,218	-0.05%
2024/06/13	0	0.00	25	16.70	16.75	-25	2,192	-1.14%
2024/06/12	1	16.80	1	16.70	16.70	0	2,186	0.00%
2024/06/11	2	17.15	0	0.00	17.05	2	2,177	0.09%
2024/06/07	1	17.50	0	0.00	17.50	1	2,170	0.05%
2024/06/06	12	17.58	0	0.00	17.65	12	2,150	0.56%
2024/06/05	0	0.00	2	17.75	17.70	-2	2,135	-0.09%
2024/06/03	16	18.05	0	0.00	18.00	16	2,133	0.75%
2024/05/30	0	0.00	1	18.00	17.70	-1	2,110	-0.05%
2024/05/28	1	17.85	0	0.00	17.90	1	2,092	0.05%
2024/05/27	0	0.00	1	18.10	18.05	-1	2,092	-0.05%
2024/05/23	1	17.20	0	0.00	17.20	1	2,039	0.05%
2024/05/22	1	17.75	18	17.78	17.60	-17	2,019	-0.84%
2024/05/21	10	18.25	0	0.00	17.80	10	2,004	0.50%
2024/05/20	4	18.10	80	17.99	17.95	-76	1,987	-3.82%
2024/05/14	10	17.60	0	0.00	17.50	10	1,883	0.53%
2024/05/09	30	17.57	1	17.50	17.40	29	1,837	1.58%
2024/05/08	20	17.65	1	17.80	17.80	19	1,824	1.04%
2024/05/07	20	17.69	0	0.00	17.75	20	1,792	1.12%
2024/05/03	0	0.00	7.3	17.00	16.90	-7.3	1,727	-0.42%
2024/04/25	1	17.15	11	17.30	17.15	-10	1,677	-0.60%
2024/04/22	5	17.97	7	17.94	17.50	-2	1,624	-0.12%
2024/04/19	3	18.28	10	18.21	18.05	-7	1,591	-0.44%
2024/04/18	4	18.81	1	19.10	18.80	3	1,499	0.20%
2024/04/17	13	18.04	12	18.17	18.10	1	1,244	0.08%
2024/04/16	1	16.85	0	0.00	17.00	1	1,106	0.09%
2024/04/15	6	17.98	0	0.00	17.50	6	1,085	0.55%
2024/04/12	2	17.63	0	0.00	17.60	2	995	0.20%
2024/04/08	0	0.00	11	16.75	17.05	-11	927	-1.19%
2024/03/29	0	0.00	15	16.98	16.95	-15	905	-1.66%
2024/03/28	10	17.35	0	0.00	17.20	10	893	1.12%
2024/03/27	12	17.74	32	17.52	17.50	-20	870	-2.30%
2024/03/26	46	17.75	12	17.58	17.65	34	832	4.08%
2024/03/25	0	0.00	1	17.20	17.30	-1	701	-0.14%
2024/03/21	1	16.20	0	0.00	16.25	1	640	0.16%
2024/03/15	0	16.40	0	0.00	16.15	0	672	0.00%
2024/03/13	0	16.25	0	0.00	16.10	0	694	0.00%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/04	0	0.00	2	17.00	16.90	-2	799	-0.25%
2024/02/29	2	17.15	0	0.00	17.20	2	786	0.25%
2024/02/05	2	16.00	0	0.00	16.10	2	754	0.27%
2024/02/02	0	0.00	10	16.50	16.50	-10	742	-1.35%
2024/01/30	10	16.95	10	16.70	16.65	0	735	0.00%
2024/01/26	0	0.00	11	16.71	16.75	-11	736	-1.49%
2024/01/25	0	0.00	15	16.93	16.85	-15	733	-2.04%
2024/01/22	20	16.80	0	0.00	16.75	20	719	2.78%
2024/01/18	0	0.00	1	16.65	16.65	-1	712	-0.14%
2024/01/17	1	16.60	25	16.60	16.65	-24	712	-3.37%
2024/01/15	10	17.40	3	17.20	17.20	7	692	1.01%
2024/01/11	0	16.85	0	0.00	16.95	0	639	0.00%
2024/01/09	10	16.80	10	16.60	16.60	0	640	0.00%
2024/01/08	10	16.95	10	16.85	16.85	0	639	0.00%
2024/01/04	30	16.97	0	0.00	17.15	30	636	4.71%
2023/12/29	0	16.80	0	0.00	16.60	0	618	0.00%
2023/12/22	0	0.00	0.8	16.70	16.70	-0.8	666	-0.11%
2023/12/08	0	0.00	20	17.35	17.25	-20	639	-3.13%
2023/12/07	23	17.55	20	17.68	17.55	3	619	0.48%
2023/12/05	0	17.10	0	0.00	17.00	0	518	0.00%
2023/11/21	0	0.00	5	16.55	16.55	-5	511	-0.98%
2023/11/17	0	0.00	3	16.35	16.35	-3	516	-0.58%
2023/11/16	0	16.10	0	0.00	16.25	0	520	0.00%
2023/10/24	0	0.00	5	15.70	15.80	-5	752	-0.66%
2023/10/12	0	16.50	5	16.45	16.50	-5	1,034	-0.48%
2023/10/02	3	17.20	1	17.20	17.00	2	1,415	0.14%
2023/09/28	0	0.00	5	16.30	16.40	-5	1,661	-0.30%
2023/09/14	10	16.50	0	0.00	16.55	10	2,745	0.36%
2023/09/11	1	16.50	0	0.00	16.20	1	3,489	0.03%
2023/08/30	0	0.00	5	17.20	17.20	-5	4,072	-0.12%
2023/08/29	1	17.15	0	0.00	17.15	1	4,123	0.02%
2023/08/25	0	0.00	5	17.30	17.20	-5	4,144	-0.12%
2023/08/22	1	17.15	0	0.00	16.90	1	4,218	0.02%
2023/08/21	0	0.00	1	17.25	17.25	-1	4,233	-0.02%
2023/08/18	1	17.00	0	0.00	17.00	1	4,243	0.02%
2023/08/17	1	16.60	0	0.00	17.05	1	4,251	0.02%
2023/08/15	0	0.00	5	17.00	17.05	-5	4,326	-0.12%
2023/08/10	0	0.00	5	17.25	17.20	-5	4,415	-0.11%
2023/08/09	1	17.75	0	0.00	17.65	1	4,413	0.02%
2023/08/07	5	17.85	0	0.00	18.00	5	4,477	0.11%
2023/08/04	2	17.85	0	0.00	17.80	2	4,519	0.04%
2023/08/01	5	18.05	0	0.00	17.95	5	4,671	0.11%
2023/07/31	5	18.25	5	17.85	18.05	0	4,697	0.00%
2023/07/28	10	18.05	0	0.00	18.05	10	4,756	0.21%
2023/07/27	0	0.00	14	18.16	18.20	-14	4,776	-0.29%
2023/07/26	1	18.00	0	0.00	17.80	1	4,829	0.02%
2023/07/25	1	18.10	0	0.00	18.10	1	4,856	0.02%
2023/07/14	5	19.20	0	0.00	19.10	5	6,518	0.08%
2023/07/11	21	19.21	10	19.50	19.20	11	6,508	0.17%
2023/07/07	5	19.70	16	19.57	19.55	-11	6,723	-0.16%
2023/07/06	23	20.59	15	20.56	20.35	8	6,629	0.12%
2023/07/05	13	20.82	15	19.91	21.00	-2	6,362	-0.03%
2023/07/04	1	19.15	0	0.00	19.15	1	5,878	0.02%
2023/07/03	2	19.30	6	19.18	19.60	-4	5,875	-0.07%
2023/06/27	0	0.00	5	18.25	18.20	-5	5,752	-0.09%
2023/06/21	5	18.85	5	18.70	18.60	0	5,739	0.00%
2023/06/20	15	18.62	2	18.80	18.50	13	5,748	0.23%
2023/06/19	2	18.60	0	0.00	18.40	2	5,744	0.03%
2023/06/16	5	20.00	21	19.68	19.30	-16	5,816	-0.28%
2023/06/15	31	19.77	3	19.62	20.00	28	5,661	0.49%
2023/06/14	24	18.82	24	19.02	18.85	0	5,452	0.00%
2023/06/12	2	17.65	0	0.00	17.55	2	5,762	0.03%
2023/06/08	2	18.13	0	0.00	18.05	2	5,733	0.03%
2023/06/07	0	0.00	10	18.25	18.20	-10	5,722	-0.17%
2023/06/02	3	17.80	0	0.00	18.05	3	5,617	0.05%
2023/05/31	0	17.70	0	0.00	17.50	0	5,577	0.00%
2023/05/29	0	0.00	8	17.70	17.80	-8	5,556	-0.14%
2023/05/23	0	18.05	0	0.00	18.10	0	5,489	0.00%
2023/05/19	1	18.00	0	0.00	17.80	1	5,482	0.02%
2023/05/18	0	0.00	22	18.13	18.05	-22	5,529	-0.40%
2023/05/17	10	18.15	0	0.00	18.10	10	5,534	0.18%
2023/05/16	0	0.00	0	18.20	18.10	0	5,507	0.00%
2023/05/12	0	0.00	10	17.65	17.40	-10	5,435	-0.18%
2023/05/11	0	0.00	10	17.65	17.15	-10	5,412	-0.18%
2023/05/10	0	0.00	10	17.80	17.90	-10	5,360	-0.19%
2023/05/09	18	18.46	0	0.00	18.25	18	5,312	0.34%
2023/05/08	0	0.00	5	18.70	18.35	-5	5,202	-0.10%
2023/05/05	1	18.15	25	18.03	18.00	-24	5,133	-0.47%
2023/05/04	22	18.30	5	18.23	18.20	17	5,178	0.33%
2023/05/03	0	0.00	10	17.75	17.70	-10	5,109	-0.20%
2023/05/02	0	0.00	10	18.15	18.10	-10	5,092	-0.20%
2023/04/28	0	0.00	18	17.84	17.70	-18	5,023	-0.36%
2023/04/27	10	17.95	0	0.00	17.75	10	4,981	0.20%
2023/04/26	20	18.00	40	17.61	17.70	-20	4,941	-0.40%
2023/04/25	13	17.68	2	17.78	17.50	11	4,849	0.23%
2023/04/24	10	18.60	0	0.00	18.40	10	4,724	0.21%
2023/04/21	56	19.79	27	18.69	18.10	29	4,563	0.64%
2023/04/20	1	18.80	5	19.00	19.15	-4	3,432	-0.12%
2023/04/19	0	0.00	1	17.65	17.45	-1	3,221	-0.03%
2023/04/18	0	0.00	30	17.00	16.85	-30	3,057	-0.98%
2023/04/17	10	17.15	12	17.05	17.10	-2	3,029	-0.07%
2023/04/14	5	16.85	20	16.80	16.75	-15	2,957	-0.51%
2023/04/13	0	0.00	20	17.25	17.00	-20	2,917	-0.69%
2023/04/12	33	16.78	0	0.00	17.10	33	2,825	1.17%
2023/04/11	20	16.43	10	16.15	16.15	10	2,593	0.39%
2023/04/06	30	16.40	2	16.55	16.45	28	2,517	1.11%
2023/03/31	11	16.45	6	16.15	16.70	5	2,451	0.20%
2023/03/30	0	0.00	3	15.45	15.50	-3	2,254	-0.13%
2023/03/28	0	0.00	2	15.50	15.50	-2	2,259	-0.09%
2023/03/27	0	15.92	0	0.00	15.80	0	2,245	0.00%
2023/03/23	0	0.00	6	15.80	15.80	-6	2,211	-0.27%
2023/03/22	0	0.00	5	16.15	16.15	-5	2,170	-0.23%
2023/03/21	16	16.52	4	16.55	16.30	12	2,105	0.57%
2023/03/20	4	16.00	10	15.87	16.00	-6	1,946	-0.31%
2023/03/17	2	16.25	40	15.80	16.00	-38	1,891	-2.01%
2023/03/16	48	15.87	15	16.27	15.95	33	1,666	1.98%
2023/03/15	16	14.91	30	14.49	15.10	-14	1,102	-1.27%
2023/03/14	0	0.00	15	13.75	13.75	-15	961	-1.56%
2023/03/13	0	0.00	1	14.05	13.95	-1	966	-0.10%
2023/03/10	0	0.00	5	14.25	14.10	-5	980	-0.51%
2023/03/06	0	0.00	10	14.65	14.65	-10	995	-1.00%
2023/03/03	10	14.70	0	0.00	14.55	10	993	1.01%
2023/02/22	0	0.00	15	14.30	14.45	-15	987	-1.52%
2023/02/20	10	14.80	0	0.00	14.70	10	991	1.01%
2023/02/17	10	14.55	15	14.43	14.50	-5	978	-0.51%
2023/02/16	30	14.73	0	0.00	14.65	30	968	3.10%
2023/02/14	0	0.00	10	14.05	14.05	-10	844	-1.18%
2023/02/08	30	13.95	0	0.00	13.95	30	865	3.47%
2023/02/07	0	13.95	0	0.00	13.90	0	864	0.00%
2023/02/06	0	14.15	0	0.00	13.95	0	870	0.00%
2023/02/03	3	14.20	0	0.00	14.10	3	875	0.34%
2023/01/17	2	13.05	0	0.00	13.05	2	755	0.26%
2023/01/10	1	13.30	0	0.00	13.25	1	796	0.13%
2023/01/03	1	13.15	0	0.00	13.15	1	870	0.11%
2022/12/30	2	13.18	0	0.00	13.20	2	875	0.23%
2022/12/19	10	13.75	0	0.00	13.70	10	927	1.08%
2022/12/16	3	13.83	0	0.00	13.85	3	935	0.32%
2022/12/12	1	13.90	0	0.00	13.85	1	985	0.10%
2022/12/09	0	0.00	4	14.05	14.00	-4	987	-0.41%
2022/12/07	0	0.00	10	14.37	14.10	-10	997	-1.00%
2022/12/06	0	0.00	5	14.47	14.45	-5	1,004	-0.50%
2022/12/02	3	14.87	0	0.00	15.00	3	997	0.30%
2022/12/01	4	14.75	9	14.75	14.70	-5	985	-0.51%
2022/11/30	7	14.79	0	0.00	14.75	7	1,003	0.70%
2022/11/29	1	14.15	0	0.00	14.45	1	1,005	0.10%
2022/11/28	0	0.00	20	14.00	14.10	-20	1,031	-1.94%
2022/11/23	20	14.10	0	0.00	14.25	20	1,078	1.85%
2022/11/22	0	0.00	4	13.90	13.85	-4	1,099	-0.36%
2022/11/21	3	14.30	0	0.00	14.10	3	1,107	0.27%
2022/11/16	3	14.40	3	14.10	14.05	0	1,143	0.00%
2022/11/11	5	14.10	0	0.00	14.05	5	1,193	0.42%
2022/11/10	12	14.30	0	0.00	14.10	12	1,226	0.98%
2022/10/20	5	13.83	0	0.00	13.75	5	1,711	0.29%
2022/10/19	5	14.40	0	0.00	14.10	5	1,736	0.29%
2022/10/13	0	14.20	0	0.00	13.60	0	1,939	0.00%
2022/09/29	0	0.00	10	15.10	15.15	-10	2,497	-0.40%
2022/09/27	0	0.00	5	15.25	15.50	-5	2,694	-0.19%
2022/09/22	1	16.50	0	0.00	16.45	1	3,108	0.03%
2022/09/19	10	16.15	0	0.00	15.85	10	3,661	0.27%
2022/09/16	0	0.00	5	16.25	16.15	-5	3,819	-0.13%
2022/09/07	0	0.00	1	16.00	16.00	-1	5,504	-0.02%
2022/09/06	0	0.00	10	16.05	16.10	-10	5,890	-0.17%
2022/09/02	0	0.00	11	16.75	16.90	-11	6,641	-0.17%
2022/08/31	0	0.00	49	17.27	17.30	-49	7,781	-0.63%
2022/08/29	2	17.25	5	17.22	17.20	-3	7,898	-0.04%
2022/08/22	0	0.00	3	17.88	17.85	-3	7,906	-0.04%
2022/08/17	1	18.20	2	17.95	18.00	-1	7,894	-0.01%
2022/08/16	1	17.75	0	0.00	17.75	1	7,897	0.01%
2022/08/15	3	17.60	3	17.55	17.65	0	7,911	0.00%
2022/08/12	1	17.65	0	0.00	17.70	1	7,926	0.01%
2022/08/09	2	17.15	0	0.00	17.25	2	8,215	0.02%
2022/08/08	2	17.28	0	0.00	17.35	2	8,219	0.02%
2022/08/05	10	17.88	0	0.00	17.80	10	8,215	0.12%
2022/08/04	8	17.56	0	0.00	17.70	8	8,238	0.10%
2022/08/03	9	18.04	0	0.00	18.15	9	8,208	0.11%
2022/07/25	2	19.05	1	19.05	19.05	1	9,153	0.01%
2022/07/22	1	19.65	0	0.00	19.25	1	9,211	0.01%
2022/07/12	3	18.75	0	0.00	18.80	3	9,972	0.03%
2022/07/08	1	19.15	3	19.83	19.65	-2	9,933	-0.02%
2022/07/06	0	0.00	5	18.06	18.00	-5	9,833	-0.05%
2022/07/05	8	18.73	5	18.10	18.70	3	10,098	0.03%
2022/07/04	5	18.79	3	18.70	18.40	2	9,991	0.02%
2022/07/01	7	19.93	5	20.25	19.30	2	9,907	0.02%
2022/06/30	5	20.00	1	19.75	19.95	4	9,779	0.04%
2022/06/28	0	0.00	5	21.35	20.85	-5	9,765	-0.05%
2022/06/27	0	0.00	8.3	21.05	20.80	-8.3	9,591	-0.09%
2022/06/24	30	20.25	7	20.00	19.75	23	9,329	0.25%
2022/06/23	4	19.50	3	19.05	19.45	1	9,190	0.01%
2022/06/21	0	0.00	4	19.28	19.25	-4	9,252	-0.04%
2022/06/20	12	19.36	0	0.00	19.00	12	9,203	0.13%
2022/06/17	0	0.00	1	20.70	21.10	-1	9,117	-0.01%
2022/06/16	13	21.37	8	21.50	20.70	5	8,925	0.06%
2022/06/15	0	0.00	12	21.44	21.00	-12	8,256	-0.15%
2022/06/14	7	20.36	0	0.00	21.00	7	7,925	0.09%
2022/06/13	0	0.00	3	20.35	20.55	-3	7,524	-0.04%
2022/06/10	23	20.51	9	20.36	20.50	14	7,363	0.19%
2022/06/09	7	19.85	82	19.08	20.00	-75	6,874	-1.09%
2022/06/08	63	18.74	14	18.60	18.35	49	6,606	0.74%
2022/06/06	8	18.13	0	0.00	18.00	8	6,546	0.12%
2022/06/02	2	18.10	0	0.00	18.15	2	6,599	0.03%
2022/05/27	8	18.25	0	0.00	18.20	8	6,925	0.12%
2022/05/26	0	0.00	2	18.10	18.10	-2	7,072	-0.03%
2022/05/24	3	18.45	0	0.00	18.10	3	7,105	0.04%
2022/05/19	3	18.75	0	0.00	18.70	3	7,098	0.04%
2022/05/18	0	0.00	6	19.00	18.85	-6	7,089	-0.08%
2022/05/17	0	0.00	1	18.30	18.50	-1	6,957	-0.01%
2022/05/13	6	17.90	0	0.00	17.90	6	6,869	0.09%
2022/05/12	2	18.10	10	17.80	17.65	-8	6,891	-0.12%
2022/05/11	0.4	18.20	0	0.00	18.25	0.4	6,870	0.01%
2022/05/09	16	18.43	30	18.40	18.35	-14	6,864	-0.20%
2022/05/06	38	19.01	0	0.00	18.95	38	6,808	0.56%
2022/05/05	6	20.15	30	20.17	19.75	-24	6,682	-0.36%
2022/05/04	15	19.44	0	0.00	19.35	15	6,171	0.24%
2022/05/03	8	18.77	11	18.66	18.65	-3	6,045	-0.05%
2022/04/29	2.1	18.63	11	18.45	18.35	-8.9	6,081	-0.15%
2022/04/28	5	18.50	5	19.15	18.40	0	6,269	0.00%
2022/04/27	5	18.55	0	0.00	18.50	5	6,761	0.07%
2022/04/26	0	0.00	8	19.10	19.15	-8	7,107	-0.11%
2022/04/25	11	18.21	0	0.00	18.10	11	6,837	0.16%
2022/04/20	12	20.03	0	0.00	19.70	12	6,742	0.18%
2022/04/18	5.5	18.40	0	0.00	18.40	5.5	6,442	0.09%
2022/04/14	0	0.00	4	19.05	18.90	-4	6,585	-0.06%
2022/04/13	0	0.00	5	19.31	19.20	-5	6,694	-0.07%
2022/04/12	3	18.80	0	0.00	18.85	3	6,901	0.04%
2022/04/11	1	19.16	9	19.81	19.25	-8	7,022	-0.11%
2022/04/08	0	0.00	1	18.90	18.85	-1	6,763	-0.01%
2022/04/07	2	18.40	6	18.92	18.40	-4	6,903	-0.06%
2022/04/01	0	0.00	4	19.15	19.15	-4	7,286	-0.05%
2022/03/31	7	19.49	5	19.51	19.15	2	7,450	0.03%
2022/03/30	0	0.00	2	18.63	18.65	-2	7,594	-0.03%
2022/03/29	1	18.65	12	18.48	18.55	-11	7,984	-0.14%
2022/03/28	1	18.80	0	0.00	18.75	1	8,409	0.01%
2022/03/25	4	19.15	10	19.10	19.10	-6	8,637	-0.07%
2022/03/24	16	19.31	18	19.14	19.65	-2	8,887	-0.02%
2022/03/23	10	19.00	13	18.98	18.85	-3	8,979	-0.03%
2022/03/22	17	19.56	7	19.44	19.20	10	9,381	0.11%
2022/03/21	1	19.10	0	0.00	18.70	1	9,766	0.01%
2022/03/18	10	18.70	12	18.78	18.70	-2	10,038	-0.02%
2022/03/15	2	18.20	15	18.09	18.55	-13	11,202	-0.12%
2022/03/14	10	18.70	0	0.00	18.80	10	11,686	0.09%
2022/03/11	14	18.71	12	18.74	19.15	2	11,971	0.02%
2022/03/09	2	17.50	13	17.53	17.40	-11	13,194	-0.08%
2022/03/08	2	17.25	2	17.30	17.20	0	14,021	0.00%
2022/03/07	1	17.20	2	17.15	17.15	-1	14,429	-0.01%
2022/03/04	4	18.16	11	18.05	17.90	-7	14,458	-0.05%
2022/03/01	12	17.74	0	0.00	18.15	12	14,300	0.08%
2022/02/24	0	0.00	2	16.75	16.55	-2	14,459	-0.01%
2022/02/23	0	0.00	5	17.35	17.45	-5	14,505	-0.03%
2022/02/21	0	0.00	10	17.70	18.10	-10	15,101	-0.07%
2022/02/18	0	0.00	10	17.78	17.80	-10	15,108	-0.07%
2022/02/17	0	0.00	180	18.02	18.10	-180	15,107	-1.19%	大賣/鉅額交易
2022/02/16	0	0.00	1	18.30	18.20	-1	15,107	-0.01%
2022/02/15	52	18.40	12	18.08	18.00	40	15,110	0.26%
2022/02/09	0	0.00	3	19.30	19.30	-3	15,202	-0.02%
2022/02/07	10	18.35	0	0.00	18.75	10	15,477	0.06%
2022/01/26	6	18.48	1	18.25	18.15	5	16,139	0.03%
2022/01/25	1	18.10	53	18.71	18.20	-52	16,329	-0.32%
2022/01/24	0	0.00	7	18.70	19.00	-7	16,278	-0.04%
2022/01/21	6	20.20	5	20.17	19.75	1	16,315	0.01%
2022/01/20	228	20.80	10	20.57	20.90	218	16,080	1.36%	大買/鉅額交易
2022/01/19	22	20.34	20	20.20	20.00	2	15,500	0.01%
2022/01/18	8	19.31	0	0.00	19.10	8	15,063	0.05%
2022/01/17	4	19.25	2	19.10	19.35	2	15,013	0.01%
2022/01/14	2	18.80	1	19.15	18.65	1	14,942	0.01%
2022/01/13	1	19.00	1	19.15	19.05	0	14,872	0.00%
2022/01/12	1	19.50	1	19.75	19.40	0	14,803	0.00%
2022/01/11	1	19.60	0	0.00	19.20	1	14,745	0.01%
2022/01/10	1	20.00	1	20.15	20.00	0	14,654	0.00%
2022/01/07	3	20.17	0	0.00	19.70	3	14,570	0.02%
2022/01/06	0	0.00	1	20.40	20.75	-1	14,425	-0.01%
2022/01/05	6	20.67	0	0.00	20.00	6	14,260	0.04%
2022/01/04	2	21.93	2	22.45	21.50	0	13,965	0.00%
2021/12/30	2	22.18	31	22.00	22.05	-29	13,661	-0.21%
2021/12/29	0	0.00	1	22.00	21.95	-1	13,480	-0.01%
2021/12/28	12	21.65	18	21.65	21.70	-6	13,250	-0.05%
2021/12/27	5	21.77	20	21.75	21.95	-15	13,003	-0.12%
2021/12/24	37	21.71	2	21.23	21.35	35	12,789	0.27%
2021/12/23	10	22.04	18	22.09	22.10	-8	12,452	-0.06%
2021/12/22	6	21.98	2	22.08	21.70	4	12,043	0.03%
2021/12/21	10	20.98	21	21.50	21.30	-11	11,579	-0.09%
2021/12/20	3	21.08	7	21.51	21.30	-4	11,325	-0.04%
2021/12/17	5	21.18	10	21.39	20.40	-5	10,973	-0.05%
2021/12/16	14	21.75	32	21.76	22.00	-18	10,657	-0.17%
2021/12/15	36	21.80	22	21.48	21.85	14	10,177	0.14%
2021/12/14	11	20.17	30	20.10	20.40	-19	9,544	-0.20%
2021/12/13	32	19.76	44	20.35	20.55	-12	9,181	-0.13%
2021/12/10	6	18.85	11.8	18.83	18.75	-5.8	8,492	-0.07%
2021/12/09	26	19.17	5	19.03	19.00	21	8,252	0.25%
2021/12/08	37	18.94	9	18.26	18.85	28	7,800	0.36%
2021/12/07	5	18.10	3	17.58	17.80	2	7,160	0.03%
2021/12/06	49	18.01	96	18.01	18.10	-47	6,735	-0.70%
2021/12/03	41	16.86	11	16.47	17.00	30	6,039	0.50%
2021/12/02	31	15.98	19	15.94	16.55	12	5,141	0.23%
2021/12/01	1	15.05	21	14.73	15.05	-20	4,276	-0.47%
2021/11/30	11	13.87	0	0.00	14.10	11	3,796	0.29%
2021/11/29	50	13.19	0	0.00	13.15	50	3,706	1.35%
2021/11/26	12	13.60	20	13.73	13.50	-8	3,636	-0.22%
2021/11/25	0	0.00	20	14.10	14.15	-20	3,556	-0.56%
2021/11/23	6	13.93	1	13.95	14.00	5	3,283	0.15%
2021/11/22	0	0.00	150	14.90	14.50	-150	3,138	-4.78%	大賣/鉅額交易
2021/11/19	201	15.34	10	15.05	15.05	191	3,032	6.30%	大買/鉅額交易
2021/11/18	0	0.00	11	15.74	15.85	-11	2,643	-0.42%
2021/11/15	0	0.00	4	14.00	14.20	-4	2,253	-0.18%
2021/11/12	9	13.80	0	0.00	13.80	9	2,221	0.41%
2021/11/11	11	13.78	1	13.45	13.85	10	2,201	0.45%
2021/11/10	0	0.00	9	13.00	13.30	-9	2,113	-0.43%
2021/11/09	5	13.50	0	0.00	13.30	5	2,048	0.24%
2021/11/05	4	13.76	28	13.85	13.80	-24	1,932	-1.24%
2021/11/04	22	15.17	10	15.00	14.60	12	1,836	0.65%
2021/11/03	13	14.80	11	14.18	14.60	2	1,570	0.13%
2021/11/02	13	13.95	0	0.00	13.95	13	865	1.50%
2021/11/01	0	0.00	1	12.70	12.70	-1	612	-0.16%
2021/10/29	31	11.47	0	0.00	11.55	31	541	5.72%
2021/10/28	1	10.50	0	0.00	10.50	1	386	0.26%
2021/09/06	0	0.00	0.6	10.35	10.20	-0.6	614	-0.10%
2021/08/23	1	10.20	0	0.00	10.30	1	750	0.13%
2021/07/23	0	0.00	0	11.40	11.45	0	1,391	0.00%
2021/07/08	0	0.00	1	11.55	11.55	-1	2,583	-0.04%
2021/07/02	1	11.70	0	0.00	11.75	1	2,854	0.04%
2021/06/30	0	0.00	12	11.79	11.75	-12	2,843	-0.42%
2021/06/29	10	11.80	0	0.00	11.85	10	2,827	0.35%
2021/06/08	2	11.50	0	0.00	11.45	2	2,920	0.07%
2021/06/04	0	0.00	1	11.60	11.50	-1	2,918	-0.03%
2021/06/02	1	11.55	0	0.00	11.45	1	2,921	0.03%
2021/05/12	0	0.00	6	11.13	11.00	-6	3,213	-0.19%
2021/05/07	6	12.65	1	12.45	12.65	5	3,118	0.16%
2021/05/05	2	12.73	0	0.00	12.55	2	3,092	0.06%
2021/05/03	0	0.00	55	13.46	13.30	-55	3,075	-1.79%
2021/04/29	1	14.70	0	0.00	14.20	1	3,029	0.03%
2021/04/28	0	0.00	11	14.82	14.85	-11	2,939	-0.37%
2021/04/23	0	0.00	3	14.20	14.05	-3	2,725	-0.11%
2021/04/22	0	0.00	10.8	14.32	14.20	-10.8	2,708	-0.40%
2021/04/21	0	0.00	50	13.92	14.15	-50	2,572	-1.94%
2021/04/20	5	13.96	0	0.00	14.05	5	2,550	0.20%
2021/04/19	7	14.54	5	14.60	14.45	2	2,548	0.08%
2021/04/15	40	13.73	0	0.00	13.70	40	2,162	1.85%
2021/04/14	2	13.75	0	0.00	13.60	2	2,218	0.09%
2021/04/13	0	0.00	0	13.85	13.50	0	2,419	0.00%
2021/04/12	20	13.85	20	13.90	13.85	0	2,594	0.00%
2021/04/09	40	13.64	1	13.15	13.75	39	2,572	1.52%
2021/04/08	21	13.20	0	0.00	13.30	21	2,517	0.83%
2021/03/31	0	0.00	15	12.80	12.80	-15	3,214	-0.47%
2021/03/23	5	13.30	0	0.00	13.00	5	3,217	0.16%
2021/03/19	13	13.27	0	0.00	13.35	13	3,189	0.41%
2021/03/18	0	12.95	0	0.00	12.95	0	3,150	0.00%
2021/03/15	0	12.70	0	0.00	12.70	0	3,139	0.00%
2021/03/12	10	12.70	1	12.60	12.55	9	3,141	0.29%
2021/03/08	0	0.00	10	12.85	12.60	-10	3,236	-0.31%
2021/03/02	1	13.90	20	13.15	13.15	-19	3,244	-0.59%
2021/02/23	1	13.25	0	0.00	13.30	1	2,864	0.03%
2021/02/17	0	0.00	4	12.40	12.55	-4	2,793	-0.14%
2021/02/04	0	0.00	2	12.40	12.35	-2	2,872	-0.07%
2021/02/03	0	0.00	2	12.40	12.45	-2	2,870	-0.07%
2021/02/01	0	0.00	50	12.31	12.30	-50	2,842	-1.76%
2021/01/29	1	12.65	2	12.65	12.50	-1	2,887	-0.03%
2021/01/28	60	12.55	0	0.00	12.50	60	2,939	2.04%
2021/01/27	0.2	12.65	3	12.85	12.65	-2.8	2,926	-0.10%
2021/01/21	2	13.05	0	0.00	12.85	2	2,821	0.07%
2021/01/20	8	13.25	8	13.36	13.00	0	2,797	0.00%
2021/01/14	3	13.53	1.4	13.57	13.40	1.6	2,659	0.06%
2021/01/13	0.4	13.55	0	0.00	13.50	0.4	2,644	0.01%
2021/01/12	6	13.83	0	0.00	13.45	6	2,613	0.23%
2021/01/11	4	14.05	0	0.00	14.00	4	2,555	0.16%
2021/01/07	0	0.00	7	14.83	14.50	-7	2,496	-0.28%
2021/01/06	8	14.89	26	14.51	14.60	-18	2,422	-0.74%
2021/01/05	12	14.55	29	14.51	15.55	-17	2,121	-0.80%
2021/01/04	17	14.06	2	14.15	14.15	15	1,913	0.78%
2020/12/31	1	14.20	5	14.40	13.95	-4	1,868	-0.21%
2020/12/30	33	14.38	2	14.60	14.20	31	1,792	1.73%
2020/12/29	6	14.13	3	14.25	14.30	3	1,558	0.19%
2020/12/28	0	0.00	4	12.55	13.00	-4	1,184	-0.34%
2020/12/25	6	12.54	3	12.60	12.70	3	1,115	0.27%
2020/12/24	0	0.00	5	12.10	12.20	-5	1,013	-0.49%
2020/12/10	0	11.50	0	0.00	11.60	0	935	0.00%
2020/12/02	5	11.96	0	0.00	11.95	5	923	0.54%
2020/11/26	1	11.30	0	0.00	11.30	1	816	0.12%
2020/11/18	0	0.00	5	11.30	11.25	-5	811	-0.62%
2020/11/13	0	0.00	29	11.33	11.35	-29	812	-3.57%
2020/11/12	5	11.70	0	0.00	11.50	5	813	0.61%
2020/11/06	30	11.55	0	0.00	11.50	30	726	4.13%
2020/11/05	20	11.38	1	11.45	11.40	19	671	2.83%
2020/10/07	0	0.00	0.8	11.10	11.10	-0.8	786	-0.10%
2020/09/24	0	0.00	1	11.40	11.10	-1	839	-0.12%
2020/09/04	2	11.83	0	0.00	11.75	2	1,084	0.18%
2020/07/30	0	0.00	1	10.90	11.00	-1	1,514	-0.07%
2020/07/08	1	12.20	0	0.00	12.00	1	1,823	0.05%
2020/07/07	1	11.40	0	0.00	11.55	1	1,743	0.06%
2020/07/06	0	0.00	2	11.40	11.40	-2	1,700	-0.12%
2020/06/30	0	0.00	5	11.35	11.30	-5	1,721	-0.29%
2020/06/29	1	11.45	10	11.20	11.25	-9	1,737	-0.52%
2020/06/24	0	0.00	0.9	11.50	11.60	-0.9	1,735	-0.05%
2020/06/15	5	11.90	0	0.00	11.85	5	1,831	0.27%
2020/06/12	5	13.60	0	0.00	13.65	5	1,741	0.29%
2020/06/09	10	13.60	0	0.00	13.60	10	1,624	0.62%
2020/06/04	0	0.00	20	13.62	13.45	-20	1,602	-1.25%
2020/05/22	0	0.00	20	13.10	13.10	-20	1,534	-1.30%
2020/05/15	20	13.30	0	0.00	13.10	20	1,802	1.11%
2020/05/08	20	13.80	0	0.00	13.50	20	1,711	1.17%
2020/05/07	0	0.00	15	13.53	13.60	-15	1,691	-0.89%
2020/05/06	5	13.75	0	0.00	13.60	5	1,674	0.30%
2020/04/29	5	12.72	0	0.00	12.75	5	1,539	0.32%
2020/04/27	10	12.80	0	0.00	12.80	10	1,539	0.65%
2020/04/22	0	0.00	2	12.15	12.30	-2	1,491	-0.13%
2020/04/10	2	11.65	0	0.00	11.65	2	1,314	0.15%
2020/03/23	0	0.00	5	10.90	11.05	-5	1,218	-0.41%
2020/03/19	7	10.96	2	11.80	11.20	5	1,167	0.43%
2020/03/03	0	0.00	20	12.50	12.50	-20	1,003	-1.99%
2020/02/21	0	0.00	4	12.95	12.75	-4	824	-0.49%
2020/02/20	6	12.88	0	0.00	12.70	6	753	0.80%
2020/02/07	0	0.00	30	11.20	11.30	-30	511	-5.87%
2020/01/31	10	11.10	20	11.10	11.45	-10	518	-1.93%
2020/01/30	30	11.25	0	0.00	11.10	30	516	5.81%
2020/01/16	0.2	11.55	0	0.00	11.65	0.2	595	0.03%
2020/01/14	10	11.40	0	0.00	11.35	10	640	1.56%
2020/01/02	20	11.20	0	0.00	11.20	20	814	2.46%
2019/11/27	0	0.00	1	10.75	10.75	-1	700	-0.14%
2019/11/11	0	0.00	1	10.70	10.60	-1	621	-0.16%
2019/11/05	0	0.00	1	10.80	10.80	-1	616	-0.16%
2019/10/08	0	0.00	1	10.40	10.35	-1	371	-0.27%
2019/06/05	0	0.00	1	9.80	9.67	-1	533	-0.19%
2019/05/29	0	0.00	1	10.00	10.10	-1	584	-0.17%
2019/04/26	0	0.00	6	9.99	9.99	-6	460	-1.30%
2019/04/17	0	0.00	1	10.00	10.00	-1	465	-0.21%
2019/04/03	0	0.00	2	9.99	9.99	-2	742	-0.27%
2019/03/06	1	9.91	0	0.00	9.93	1	655	0.15%
2018/10/05	0	0.00	1	10.10	9.92	-1	656	-0.15%
2018/08/08	0	0.00	6	9.97	9.93	-6	2,400	-0.25%
2018/07/26	1	9.90	1	9.93	9.92	0	2,641	0.00%
2018/06/27	1	11.90	0	0.00	11.85	1	5,602	0.02%
2018/06/25	0	0.00	3	12.35	12.30	-3	5,772	-0.05%
2018/06/12	0	0.00	5	12.10	12.10	-5	5,493	-0.09%
2018/06/08	5	12.45	0	0.00	12.35	5	5,431	0.09%
2018/06/04	10	12.30	10	12.20	12.20	0	5,252	0.00%
2018/06/01	1	12.25	0	0.00	12.25	1	5,222	0.02%
2018/05/31	3	12.35	0	0.00	12.80	3	5,215	0.06%
2018/05/28	0	0.00	1	11.85	11.80	-1	4,864	-0.02%
2018/05/23	1	12.20	0	0.00	12.15	1	4,825	0.02%
2018/05/21	0	0.00	20	12.00	12.00	-20	4,829	-0.41%
2018/05/18	10	11.85	10	11.80	11.80	0	4,737	0.00%
2018/05/17	0	0.00	1	12.05	11.85	-1	4,731	-0.02%
2018/05/15	2	12.10	0	0.00	11.95	2	4,714	0.04%
2018/05/14	10	11.80	0	0.00	11.95	10	4,689	0.21%
2018/05/09	10	12.40	10	12.15	12.15	0	4,626	0.00%
2018/05/07	0	0.00	10	12.00	11.95	-10	4,586	-0.22%
2018/04/24	20	12.04	0	0.00	11.70	20	4,523	0.44%
2018/04/23	0	0.00	10	12.10	12.10	-10	4,517	-0.22%
2018/04/20	1	12.25	0	0.00	12.25	1	4,530	0.02%
2018/04/18	0	0.00	40	12.40	12.10	-40	5,216	-0.77%
2018/04/17	1	12.20	0	0.00	12.40	1	5,156	0.02%
2018/04/16	30	12.20	2	12.20	12.15	28	5,075	0.55%
2018/04/13	0	0.00	40	12.71	12.40	-40	5,019	-0.80%
2018/04/12	0	0.00	30	12.80	12.60	-30	4,992	-0.60%
2018/04/10	54	14.29	35	14.01	13.20	19	4,703	0.40%
2018/04/09	28	12.91	0	0.00	13.50	28	4,134	0.68%
2018/04/03	0	0.00	2	11.90	12.30	-2	3,770	-0.05%
2018/04/02	8	11.25	0	0.00	11.20	8	3,505	0.23%
2018/03/30	10	11.05	16	11.00	11.00	-6	2,995	-0.20%
2018/03/29	6	10.70	0	0.00	10.60	6	2,727	0.22%
2018/03/28	20	10.58	0	0.00	10.55	20	2,630	0.76%
2018/03/06	30	10.30	0	0.00	10.20	30	2,566	1.17%
2018/02/23	0	0.00	5	10.25	10.35	-5	2,581	-0.19%
2018/02/22	5	10.65	0	0.00	10.35	5	2,646	0.19%
2018/02/05	0	0.00	1	9.97	10.30	-1	2,699	-0.04%
2018/01/26	0	0.00	2	10.55	10.45	-2	2,808	-0.07%
2018/01/25	3	10.70	3	10.55	10.50	0	2,797	0.00%
2018/01/24	1	10.60	0	0.00	10.50	1	2,735	0.04%
2018/01/23	0	0.00	3	10.55	10.45	-3	2,717	-0.11%
2018/01/22	2	10.60	0	0.00	10.40	2	2,711	0.07%
2018/01/15	3	10.25	0	0.00	10.25	3	2,672	0.11%
2018/01/12	0	0.00	1	10.80	10.40	-1	2,580	-0.04%
2018/01/02	0	0.00	5	10.40	10.25	-5	1,977	-0.25%