合機 (1618)-富邦-竹北券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.80
漲跌
▲0.30
漲幅
+0.67%
成交量
447張
產業
上市電器電纜類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	2	43.93	0	0.00	43.85	2	1,815	0.11%
2024/12/12	2	44.25	0	0.00	43.35	2	1,890	0.11%
2024/12/11	7	44.57	0	0.00	44.00	7	1,892	0.37%
2024/12/10	3	44.75	0	0.00	44.85	3	1,892	0.16%
2024/12/06	1	47.80	1	47.40	46.25	0	1,921	0.00%
2024/12/05	1	47.10	0	0.00	47.00	1	1,932	0.05%
2024/12/02	5	46.96	1	47.05	47.00	4	1,962	0.20%
2024/11/26	1.2	47.98	1	48.00	47.70	0.2	1,975	0.01%
2024/11/25	0	0.00	2	47.20	47.40	-2	1,959	-0.10%
2024/11/22	1	48.30	12	47.01	47.20	-11	1,959	-0.56%
2024/11/21	3	46.93	1	46.60	46.45	2	1,947	0.10%
2024/11/20	15	47.45	11	47.57	46.00	4	1,946	0.21%
2024/11/19	12	45.71	0	0.00	45.55	12	1,887	0.64%
2024/11/18	6	47.13	1	46.15	46.00	5	1,925	0.26%
2024/11/15	28	47.69	29	48.78	48.00	-1	1,901	-0.05%
2024/11/14	15	45.78	14	46.53	49.30	1	1,750	0.06%
2024/11/13	2	44.85	10	44.85	44.85	-8	1,359	-0.59%
2024/11/05	0	0.00	2	41.05	41.45	-2	1,672	-0.12%
2024/11/01	2	40.20	0	0.00	41.20	2	1,777	0.11%
2024/10/29	0	0.00	3	41.25	40.80	-3	1,824	-0.16%
2024/10/24	0	0.00	2	41.18	41.15	-2	1,920	-0.10%
2024/10/23	1	42.35	0	0.00	42.00	1	1,940	0.05%
2024/10/21	1	41.80	0	0.00	41.70	1	2,037	0.05%
2024/10/18	2	41.40	0	0.00	41.40	2	2,106	0.09%
2024/10/17	1	42.30	1	42.20	42.20	0	2,148	0.00%
2024/10/16	0	0.00	4	41.40	41.80	-4	2,331	-0.17%
2024/10/11	1	41.75	0	0.00	41.50	1	2,906	0.03%
2024/10/07	0	0.00	1	45.40	45.50	-1	3,844	-0.03%
2024/10/04	0	0.00	1	45.00	45.10	-1	3,898	-0.03%
2024/09/26	1	48.70	1	48.45	47.40	0	4,431	0.00%
2024/09/25	5	46.80	1	46.85	47.00	4	4,416	0.09%
2024/09/24	0	0.00	1	45.55	45.65	-1	4,406	-0.02%
2024/09/18	0	0.00	1	44.50	43.80	-1	4,725	-0.02%
2024/09/16	2	43.48	2	43.75	43.60	0	4,841	0.00%
2024/09/12	1	42.85	0	0.00	43.00	1	5,392	0.02%
2024/09/09	1	43.55	0	0.00	43.70	1	7,304	0.01%
2024/09/05	2	46.58	4	45.20	45.10	-2	7,940	-0.03%
2024/09/04	2	45.60	1	45.30	46.15	1	8,702	0.01%
2024/09/03	2	49.78	11	50.20	49.50	-9	9,042	-0.10%
2024/09/02	6	50.57	0	0.00	50.30	6	9,077	0.07%
2024/08/29	7	49.51	0	0.00	49.60	7	9,228	0.08%
2024/08/28	6	49.72	0	0.00	49.80	6	9,239	0.06%
2024/08/26	1	49.80	0	0.00	49.30	1	9,269	0.01%
2024/08/21	0	0.00	1	49.80	49.65	-1	9,322	-0.01%
2024/08/20	0	0.00	3	50.67	49.40	-3	9,334	-0.03%
2024/08/16	3	49.80	0	0.00	49.50	3	9,425	0.03%
2024/08/15	2	49.35	0	0.00	49.00	2	9,512	0.02%
2024/08/14	2.1	49.49	1	51.20	49.75	1.1	9,732	0.01%
2024/08/13	0	0.00	1	47.00	49.10	-1	9,778	-0.01%
2024/08/09	0	0.00	8	46.49	47.10	-8	10,001	-0.08%
2024/08/08	0	0.00	4	42.85	42.85	-4	10,090	-0.04%
2024/08/07	4	43.53	5	44.37	44.35	-1	10,203	-0.01%
2024/08/06	0	0.00	2	40.78	41.55	-2	10,297	-0.02%
2024/08/05	1	42.80	0	0.00	42.75	1	10,467	0.01%
2024/08/02	10	48.60	0	0.00	47.45	10	11,252	0.09%
2024/07/31	1	47.00	0	0.00	47.20	1	11,789	0.01%
2024/07/30	0	0.00	1	46.95	48.10	-1	11,996	-0.01%
2024/07/29	0	0.00	0.1	48.40	48.10	-0.1	12,173	0.00%
2024/07/23	1	52.00	6	51.50	51.10	-5	12,467	-0.04%
2024/07/22	5	53.49	4	53.00	51.10	1	12,793	0.01%
2024/07/19	2	59.10	5	57.54	56.40	-3	12,947	-0.02%
2024/07/18	1.1	57.82	2	57.80	57.80	-1	13,539	-0.01%
2024/07/17	9.2	60.06	13.3	60.00	58.50	-4.2	14,031	-0.03%
2024/07/16	4.1	58.64	6	57.93	59.00	-2	14,542	-0.01%
2024/07/15	7	59.56	7	60.17	59.00	0	15,265	0.00%
2024/07/12	28.1	60.69	37	60.44	58.80	-8.9	15,323	-0.06%
2024/07/11	6.2	58.65	6	58.33	58.20	0.2	15,302	0.00%
2024/07/10	72.2	59.58	51	59.61	59.00	21.2	16,566	0.13%
2024/07/09	19	61.11	32.2	61.88	62.50	-13.2	16,853	-0.08%
2024/07/08	1	58.70	3	58.13	57.90	-2	16,603	-0.01%
2024/07/05	10	59.35	1	60.50	59.10	9	16,672	0.05%
2024/07/04	21	60.13	28	60.08	60.20	-7	16,749	-0.04%
2024/07/03	12.2	57.24	13	57.95	57.90	-0.8	16,849	0.00%
2024/07/02	4	56.83	2	56.30	56.30	2	16,936	0.01%
2024/07/01	1	56.40	0	0.00	57.00	1	16,952	0.01%
2024/06/28	6	57.32	4.2	56.91	57.10	1.8	16,971	0.01%
2024/06/27	0.2	57.87	2.3	57.10	56.90	-2.1	16,972	-0.01%
2024/06/26	2.1	57.61	4.3	57.23	57.20	-2.2	17,050	-0.01%
2024/06/25	2.5	58.02	2.2	57.21	58.50	0.3	17,149	0.00%
2024/06/24	36.2	59.37	37.1	58.11	57.10	-0.9	17,436	-0.01%
2024/06/21	0	0.00	6	59.95	59.00	-6	18,113	-0.03%
2024/06/20	10	60.05	9	59.90	59.70	1	18,284	0.01%
2024/06/19	24	60.29	30	59.38	59.80	-6	18,387	-0.03%
2024/06/18	23	58.77	21	59.41	60.00	2	18,199	0.01%
2024/06/17	56.1	61.92	62	61.47	58.70	-5.9	17,938	-0.03%
2024/06/14	20	56.67	37	59.50	60.10	-17	16,910	-0.10%
2024/06/13	9	55.39	10	55.56	54.70	-1	16,565	-0.01%
2024/06/12	23	56.14	18.3	55.85	55.60	4.7	16,443	0.03%
2024/06/11	84.2	56.08	43	55.88	55.50	41.2	16,081	0.26%
2024/06/07	6.1	52.24	20	53.08	54.00	-13.9	15,612	-0.09%
2024/06/06	1	49.15	2	49.40	49.10	-1	15,393	-0.01%
2024/06/05	30	50.17	29	49.79	50.00	1	15,401	0.01%
2024/06/04	8	49.48	19	49.57	49.40	-11	15,405	-0.07%
2024/05/31	0	0.00	1	48.20	47.85	-1	15,520	-0.01%
2024/05/30	6	48.62	1	48.10	47.70	5	15,590	0.03%
2024/05/28	0	0.00	2	50.13	49.55	-2	16,050	-0.01%
2024/05/27	0	0.00	5	49.06	49.30	-5	16,285	-0.03%
2024/05/24	2	48.55	0	0.00	48.40	2	16,429	0.01%
2024/05/23	7.1	48.69	11	49.59	48.05	-3.9	16,523	-0.02%
2024/05/22	3.1	51.02	2	50.75	50.60	1.1	16,506	0.01%
2024/05/21	17	52.58	5	53.08	52.00	12	16,571	0.07%
2024/05/20	17	52.52	14	52.41	51.60	3	16,488	0.02%
2024/05/17	29	52.98	28	52.07	51.20	1	16,286	0.01%
2024/05/16	7	53.20	12	52.73	52.30	-5	16,225	-0.03%
2024/05/15	7.1	52.23	10	52.75	52.00	-2.9	16,148	-0.02%
2024/05/14	2	50.70	4	51.30	50.80	-2	15,915	-0.01%
2024/05/13	8	47.84	26	49.17	49.90	-18	15,792	-0.11%
2024/05/10	7	49.73	3	49.88	50.00	4	15,712	0.03%
2024/05/09	70	51.60	13	50.04	49.55	57	15,682	0.36%
2024/05/08	31.1	52.70	26	52.19	52.70	5.1	15,438	0.03%
2024/05/07	12.2	48.61	12	50.10	51.60	0.2	14,637	0.00%
2024/05/06	14	47.47	17	47.19	46.95	-3	14,207	-0.02%
2024/05/03	6.1	49.25	48	48.83	48.55	-41.9	14,072	-0.30%
2024/05/02	18	52.72	17	51.47	51.10	1	13,860	0.01%
2024/04/30	7	52.53	5	52.86	53.20	2	13,667	0.01%
2024/04/29	17	54.44	4.6	56.01	54.20	12.4	13,506	0.09%
2024/04/26	29.3	57.61	23.4	57.09	57.30	5.9	13,344	0.04%
2024/04/25	10.2	56.28	88.1	55.92	55.60	-77.9	13,004	-0.60%
2024/04/24	38.6	58.96	30	58.90	57.70	8.6	12,793	0.07%
2024/04/23	54.1	56.47	23.5	56.70	55.60	30.6	12,160	0.25%
2024/04/22	35.6	63.33	9	61.38	57.80	26.6	11,661	0.23%
2024/04/19	11.3	62.60	26.8	63.04	64.20	-15.5	11,037	-0.14%
2024/04/18	5	58.22	1	58.40	58.40	4	10,272	0.04%
2024/04/17	18	50.97	25	52.83	53.10	-7	10,142	-0.07%
2024/04/16	123.5	49.17	79.2	49.07	48.30	44.3	9,770	0.45%	大買/
2024/04/15	31.1	45.84	24.1	46.62	47.35	7.1	8,461	0.08%
2024/04/12	4.5	40.71	7.7	42.19	43.05	-3.3	7,923	-0.04%
2024/04/11	8	39.31	5	39.32	39.15	3	7,673	0.04%
2024/04/10	4	39.59	4	39.34	39.70	0	7,632	0.00%
2024/04/09	13	39.49	24.3	39.67	39.45	-11.3	7,461	-0.15%
2024/04/08	0	0.00	5	38.58	38.95	-5	7,147	-0.07%
2024/04/03	0	0.00	0.3	36.65	36.30	-0.3	7,110	0.00%
2024/04/02	0	0.00	2	37.15	37.20	-2	7,314	-0.03%
2024/04/01	8.3	37.32	7	37.49	37.45	1.3	7,316	0.02%
2024/03/29	5	37.25	6	37.41	37.30	-1	7,312	-0.01%
2024/03/28	0	0.00	1	38.30	38.45	-1	7,220	-0.01%
2024/03/27	17.2	38.99	19	38.61	39.25	-1.8	7,091	-0.03%
2024/03/26	40.5	39.10	26.1	38.91	38.55	14.4	6,734	0.21%
2024/03/25	2.5	37.25	15	37.05	37.20	-12.5	5,993	-0.21%
2024/03/22	17	36.67	4	36.95	36.65	13	5,764	0.23%
2024/03/21	0	0.00	1	35.65	35.45	-1	5,468	-0.02%
2024/03/19	6.2	36.05	1	35.70	35.70	5.2	5,701	0.09%
2024/03/18	4.2	34.93	6.4	34.65	34.90	-2.2	5,806	-0.04%
2024/03/15	0.3	34.65	2	34.60	33.90	-1.7	6,818	-0.02%
2024/03/14	2	34.70	2	35.40	34.75	0	7,454	0.00%
2024/03/13	4.1	35.16	0	0.00	34.55	4.1	7,801	0.05%
2024/03/12	0.1	35.00	0	0.00	34.55	0.1	8,379	0.00%
2024/03/08	0.1	31.70	0	0.00	31.40	0.1	8,729	0.00%
2024/03/07	0	0.00	25	34.55	33.65	-25	8,700	-0.29%
2024/03/06	0.1	35.80	52	35.74	35.40	-51.9	8,734	-0.59%
2024/03/05	0.5	35.10	7	34.76	35.30	-6.5	8,703	-0.07%
2024/03/04	9	34.98	6	35.06	34.85	3	8,713	0.03%
2024/03/01	20	35.47	11.2	35.99	35.75	8.8	8,597	0.10%
2024/02/29	78	34.97	8	34.69	34.90	70	8,262	0.85%
2024/02/27	30	34.00	27	33.46	33.60	3	8,043	0.04%
2024/02/26	16	33.48	11	32.99	32.70	5	7,852	0.06%
2024/02/22	2	33.50	5	33.15	33.00	-3	7,647	-0.04%
2024/02/21	0	0.00	1	32.00	31.85	-1	7,517	-0.01%
2024/02/20	0	0.00	2	31.70	31.50	-2	7,500	-0.03%
2024/02/19	1	32.80	0	0.00	32.45	1	7,511	0.01%
2024/02/16	0	0.00	4	32.10	32.10	-4	7,580	-0.05%
2024/02/02	24	31.39	25	31.85	31.35	-1	7,577	-0.01%
2024/01/31	1	30.35	0	0.00	30.05	1	7,473	0.01%
2024/01/23	0	0.00	2	30.13	30.25	-2	7,508	-0.03%
2024/01/18	0	0.00	1	30.00	29.90	-1	7,570	-0.01%
2024/01/17	0	0.00	1	30.70	30.15	-1	7,784	-0.01%
2024/01/15	1	31.70	16	31.49	31.75	-15	7,828	-0.19%
2024/01/11	8	30.59	1	31.40	30.70	7	7,788	0.09%
2024/01/09	1	31.80	0	0.00	31.35	1	7,801	0.01%
2024/01/08	0	0.00	14	31.47	31.45	-14	7,762	-0.18%
2024/01/05	2	32.55	2	33.05	31.90	0	7,744	0.00%
2024/01/03	7	31.96	1	32.00	31.85	6	7,677	0.08%
2024/01/02	3	33.23	13	33.37	32.85	-10	7,661	-0.13%
2023/12/29	49	32.38	34	33.04	32.65	15	7,617	0.20%
2023/12/28	58	33.03	83	32.68	32.95	-25	7,547	-0.33%
2023/12/27	11	31.41	1	31.40	31.30	10	7,423	0.13%