長興 (1717)-富邦-竹北券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.20
漲幅
+0.63%
成交量
2,736張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	31.70	31.70	-1	3,636	-0.03%
2024/04/24	0	0.00	3	31.30	31.25	-3	3,556	-0.08%
2024/04/23	2	31.03	0	0.00	31.35	2	3,559	0.06%
2024/04/22	0	0.00	20	31.00	31.00	-20	3,580	-0.56%
2024/04/19	14.1	30.62	0	0.00	30.50	14.1	3,566	0.40%
2024/04/18	0.1	31.25	0	0.00	31.15	0.1	3,512	0.00%
2024/04/17	21	31.30	0	0.00	31.30	21	3,506	0.60%
2024/04/16	0.1	31.75	4	31.80	31.15	-3.9	3,503	-0.11%
2024/04/15	15	32.02	15	32.29	32.25	0	3,465	0.00%
2024/04/12	0	0.00	38	32.00	32.10	-38	3,434	-1.11%
2024/04/10	0	0.00	6	33.21	32.75	-6	3,393	-0.18%
2024/04/09	0	0.00	10	32.42	32.60	-10	3,263	-0.31%
2024/04/08	0	0.00	2	31.90	31.90	-2	3,232	-0.06%
2024/04/03	0	0.00	30	32.17	32.10	-30	3,220	-0.93%
2024/04/02	54	32.83	47.2	32.70	32.70	6.8	3,199	0.21%
2024/04/01	0	0.00	3	31.80	31.85	-3	2,977	-0.10%
2024/03/28	1	31.60	0	0.00	31.30	1	2,968	0.03%
2024/03/26	1.1	31.09	0	0.00	31.00	1.1	2,951	0.04%
2024/03/25	39.1	31.81	0	0.00	31.75	39.1	2,936	1.33%
2024/03/19	0.1	31.00	0	0.00	31.00	0.1	2,855	0.00%
2024/03/18	2	30.90	10	30.75	31.00	-8	2,849	-0.28%
2024/03/14	3	31.10	0	0.00	31.10	3	2,814	0.11%
2024/03/13	1	31.35	1	31.30	31.30	0	2,804	0.00%
2024/03/12	0	0.00	1	31.80	31.75	-1	2,776	-0.04%
2024/03/11	2	32.30	4	31.88	31.80	-2	2,767	-0.07%
2024/03/08	7.1	32.45	2	32.40	32.60	5.1	2,725	0.19%
2024/03/07	17.1	33.15	6.2	32.96	33.05	10.9	2,615	0.42%
2024/03/06	0	0.00	1	32.50	32.50	-1	2,320	-0.04%
2024/03/05	3	31.87	2	32.00	31.90	1	2,274	0.04%
2024/03/04	1	31.85	7	31.99	31.95	-6	2,271	-0.26%
2024/03/01	1	31.90	0	0.00	31.95	1	2,245	0.04%
2024/02/29	17	31.94	1.7	31.90	32.15	15.3	2,247	0.68%
2024/02/27	15.2	31.77	3.1	31.90	32.00	12.1	2,208	0.55%
2024/02/26	72	33.16	31.4	32.92	32.55	40.6	2,096	1.94%
2024/02/23	43	31.89	27.1	31.53	31.75	15.9	1,742	0.91%
2024/02/22	2	30.30	2.1	30.52	30.30	-0.1	1,500	-0.01%
2024/02/21	17	31.18	16	30.78	30.60	1	1,477	0.07%
2024/02/20	11	30.22	17	30.28	30.10	-6	1,288	-0.47%
2024/02/19	1	29.75	2.1	29.77	29.80	-1.1	1,234	-0.09%
2024/02/15	0.3	28.85	0	0.00	28.95	0.3	1,277	0.02%
2024/02/05	1.1	28.60	0	0.00	28.60	1.1	1,259	0.09%
2024/02/02	0	28.75	0	0.00	28.80	0	1,253	0.00%
2024/02/01	0	28.75	0	0.00	28.70	0	1,251	0.00%
2024/01/31	0.1	28.85	0.2	28.70	28.70	-0.1	1,256	-0.01%
2024/01/25	0.1	28.40	0	0.00	28.40	0.1	1,263	0.01%
2024/01/24	0.1	28.23	0	0.00	28.25	0.1	1,260	0.00%
2024/01/23	0	28.00	0	0.00	28.10	0	1,268	0.00%
2024/01/22	0.1	27.80	0	0.00	27.85	0.1	1,267	0.00%
2024/01/19	0.1	27.85	0	0.00	27.85	0.1	1,271	0.01%
2024/01/18	1.1	27.89	0	0.00	27.95	1.1	1,276	0.09%
2024/01/17	1	27.60	2	27.60	27.50	-1	1,269	-0.08%
2024/01/16	1.1	27.97	50	27.93	27.95	-48.9	1,233	-3.96%
2024/01/11	10	28.30	7.6	28.22	28.30	2.4	1,240	0.19%
2024/01/10	6	28.50	0	0.00	28.30	6	1,316	0.46%
2024/01/03	0	29.05	0	0.00	29.15	0	1,345	0.00%
2023/12/29	1	29.10	0	0.00	29.10	1	1,330	0.08%
2023/12/27	0	0.00	0.1	28.80	28.95	-0.1	1,331	-0.01%
2023/12/25	0	0.00	0.6	28.55	28.50	-0.6	1,313	-0.04%
2023/12/22	1	28.50	0	0.00	28.50	1	1,311	0.08%
2023/12/20	0	0.00	2	28.93	29.00	-2	1,372	-0.15%
2023/12/19	2.1	28.85	0.1	28.80	28.85	2	1,375	0.15%
2023/12/18	1.1	29.01	0	0.00	29.00	1.1	1,436	0.08%
2023/12/15	1	29.20	0	0.00	29.00	1	1,455	0.07%
2023/12/14	3	29.20	0.2	29.30	29.20	2.9	1,431	0.20%
2023/12/13	0	0.00	1.2	28.87	28.85	-1.2	1,434	-0.08%
2023/12/12	0	28.95	0	0.00	28.90	0	1,453	0.00%
2023/12/07	3.1	29.46	0	0.00	29.20	3.1	1,464	0.21%
2023/12/06	1	29.65	0	0.00	29.65	1	1,469	0.07%
2023/12/05	2.8	29.46	0	0.00	29.40	2.8	1,478	0.19%
2023/12/04	0	0.00	1	29.70	29.65	-1	1,488	-0.07%
2023/12/01	2	29.60	0	0.00	29.60	2	1,497	0.13%
2023/11/30	3	29.62	0	0.00	29.60	3	1,496	0.20%
2023/11/29	3	29.80	0	0.00	29.85	3	1,477	0.20%
2023/11/27	1	29.85	0.6	30.20	30.00	0.4	1,464	0.02%
2023/11/24	2	29.98	1	29.95	30.00	1	1,435	0.07%
2023/11/21	1	29.75	0	0.00	29.70	1	1,403	0.07%
2023/11/20	6	29.54	0	0.00	29.80	6	1,380	0.43%
2023/11/17	20	29.65	1	29.60	29.60	19	1,373	1.38%
2023/11/16	11	29.66	5.1	29.65	29.75	5.9	1,360	0.43%
2023/11/15	8	29.51	13.6	29.58	29.45	-5.6	1,335	-0.42%
2023/11/13	0.1	28.15	0	0.00	28.15	0.1	1,268	0.01%
2023/11/10	0	28.45	0	0.00	28.15	0	1,330	0.00%
2023/11/09	1.1	28.50	1	28.50	28.50	0.1	1,336	0.00%
2023/11/08	0.2	28.65	0	0.00	28.65	0.2	1,368	0.01%
2023/11/07	1	28.55	0	0.00	28.65	1	1,375	0.07%
2023/10/31	0	0.00	2	27.95	27.80	-2	1,417	-0.14%
2023/10/26	0.1	27.95	0	0.00	27.95	0.1	1,463	0.01%
2023/10/20	1.1	27.56	0	0.00	28.10	1.1	1,475	0.07%
2023/10/19	0.1	28.05	0	0.00	28.00	0.1	1,469	0.00%
2023/10/17	0.1	28.60	0	0.00	28.50	0.1	1,385	0.01%
2023/10/13	0.1	28.55	0	0.00	28.60	0.1	1,398	0.01%
2023/10/12	0.1	28.80	0	0.00	28.85	0.1	1,406	0.01%
2023/10/06	1	28.25	0	0.00	28.50	1	1,394	0.07%
2023/10/04	1.2	27.82	0	0.00	27.85	1.2	1,397	0.09%
2023/09/28	2	28.38	0	0.00	28.35	2	1,441	0.14%
2023/09/27	1.2	28.30	0	0.00	28.25	1.2	1,446	0.08%
2023/09/26	0.1	28.45	0	0.00	28.30	0.1	1,451	0.00%
2023/09/25	0.3	28.87	2	29.45	28.55	-1.8	1,441	-0.12%
2023/09/22	2	27.95	0	0.00	28.00	2	1,389	0.14%
2023/09/21	11	28.00	0	0.00	28.20	11	1,382	0.80%
2023/09/19	0.1	28.95	0	0.00	28.55	0.1	1,276	0.00%
2023/09/15	1.1	29.18	0	0.00	28.85	1.1	1,257	0.08%
2023/09/14	2	29.30	2	29.25	29.35	0	1,242	0.00%
2023/09/08	0.2	28.60	0	0.00	28.55	0.2	1,223	0.01%
2023/09/07	1.1	28.47	0.1	28.70	28.70	1	1,218	0.08%
2023/09/04	0.1	29.30	0	0.00	29.35	0.1	1,213	0.01%
2023/09/01	0.2	29.15	1	29.50	29.50	-0.9	1,234	-0.07%
2023/08/30	1	28.85	0	0.00	29.05	1	1,305	0.08%
2023/08/28	1	28.75	0	0.00	28.65	1	1,427	0.07%
2023/08/25	10.2	28.60	0	0.00	28.60	10.2	1,438	0.71%
2023/08/24	1	28.75	0	0.00	28.65	1	1,445	0.07%
2023/08/22	0.1	28.50	0	0.00	28.35	0.1	1,472	0.01%
2023/08/21	0.1	28.35	0	0.00	28.40	0.1	1,501	0.01%
2023/08/17	0.1	28.85	0	0.00	28.80	0.1	1,511	0.01%
2023/08/16	1.5	28.57	0	0.00	28.60	1.5	1,508	0.10%
2023/08/14	1	29.15	0	0.00	29.15	1	1,554	0.06%
2023/08/11	0	0.00	1	30.05	29.95	-1	1,544	-0.06%
2023/08/10	0.1	30.20	0	0.00	30.00	0.1	1,539	0.00%
2023/08/09	0.1	30.30	0	0.00	30.15	0.1	1,521	0.00%
2023/08/08	2	30.40	0	0.00	30.30	2	1,512	0.13%
2023/08/07	0.2	30.63	0	0.00	30.55	0.2	1,509	0.01%
2023/08/04	2.1	30.75	0	0.00	30.60	2.1	1,502	0.14%
2023/07/28	1.1	31.25	0	0.00	31.40	1.1	1,469	0.07%
2023/07/27	0.2	31.50	0	0.00	31.45	0.2	1,477	0.01%
2023/07/25	0	0.00	2	31.28	31.25	-2	1,518	-0.13%
2023/07/24	1	31.30	1	31.00	31.25	0	1,744	0.00%
2023/07/21	0	0.00	1	31.45	31.45	-1	1,766	-0.05%
2023/07/20	1	31.30	0	0.00	31.55	1	1,816	0.06%
2023/07/12	1	31.30	0	0.00	31.25	1	2,209	0.05%
2023/07/11	0	0.00	1	31.44	31.40	-1	2,211	-0.04%
2023/07/07	0.1	31.30	0	0.00	31.35	0.1	2,204	0.00%
2023/07/06	0.1	31.80	0	0.00	31.55	0.1	2,206	0.00%
2023/07/03	5	32.40	0	0.00	32.30	5	2,202	0.23%
2023/06/30	0.1	32.30	0	0.00	32.30	0.1	2,204	0.00%
2023/06/21	0	32.90	0	0.00	33.00	0	2,235	0.00%
2023/06/19	0	0.00	2	32.85	32.90	-2	2,235	-0.09%
2023/06/12	0.1	32.80	0	0.00	32.70	0.1	2,234	0.00%
2023/06/09	0	0.00	0.1	32.90	33.00	-0.1	2,236	0.00%
2023/06/08	0.1	33.30	0	0.00	32.95	0.1	2,240	0.00%
2023/06/06	1	33.50	1	33.25	33.55	0	2,223	0.00%
2023/06/05	3	33.65	1	33.60	33.35	2	2,209	0.09%
2023/06/02	2	34.10	0.1	33.75	34.10	1.9	2,151	0.09%
2023/06/01	1	32.90	10	33.00	33.15	-9	2,040	-0.44%
2023/05/31	1	32.95	0	0.00	32.80	1	2,024	0.05%
2023/05/30	1	33.00	3	32.75	32.80	-2	2,012	-0.10%
2023/05/26	2	32.80	0	0.00	32.55	2	2,002	0.10%
2023/05/25	0	0.00	8	33.40	33.25	-8	1,983	-0.40%
2023/05/23	0	0.00	1	33.15	33.15	-1	1,935	-0.05%
2023/05/19	1	33.50	4	33.30	33.30	-3	1,902	-0.16%
2023/05/18	4	32.69	0	0.00	32.70	4	1,807	0.22%
2023/05/12	1	32.10	0	0.00	32.00	1	1,774	0.06%
2023/05/11	1	32.10	0	0.00	31.95	1	1,775	0.06%
2023/05/09	1	32.60	0	0.00	32.60	1	1,773	0.06%
2023/05/08	0	0.00	10	32.80	32.65	-10	1,768	-0.57%
2023/05/05	0	0.00	1	32.30	32.20	-1	1,763	-0.06%
2023/05/03	11.1	32.30	0	0.00	32.25	11.1	1,785	0.62%
2023/05/02	1	32.65	0	0.00	32.70	1	1,788	0.06%
2023/04/28	12.2	32.50	0	0.00	32.35	12.2	1,806	0.68%
2023/04/27	4	33.54	4.2	33.28	32.80	-0.2	1,775	-0.01%
2023/04/25	1	32.00	0	0.00	31.70	1	1,515	0.07%
2023/04/21	6.1	32.82	0	0.00	32.20	6.1	1,443	0.42%
2023/04/20	0.1	33.50	0	0.00	33.30	0.1	1,400	0.00%
2023/04/19	3.1	33.94	0	0.00	33.75	3.1	1,393	0.22%
2023/04/18	1	34.05	7	33.70	33.80	-6	1,361	-0.44%
2023/04/17	1	34.20	2.1	34.17	34.60	-1.1	1,277	-0.09%
2023/04/13	1	32.15	0	0.00	32.15	1	1,053	0.09%
2023/04/12	1	32.30	0	0.00	32.30	1	1,055	0.09%
2023/04/11	2	32.23	10	32.25	32.40	-8	1,057	-0.76%
2023/04/10	3	32.33	0	0.00	32.20	3	1,047	0.29%
2023/04/07	0	0.00	0.1	31.85	31.85	-0.1	1,028	-0.01%
2023/03/31	0	0.00	4	31.50	31.35	-4	1,036	-0.39%
2023/03/29	1.1	31.52	0	0.00	31.25	1.1	1,109	0.10%
2023/03/28	1	32.35	0	0.00	32.45	1	1,127	0.09%
2023/03/27	12	32.20	0	0.00	32.35	12	1,157	1.04%
2023/03/23	0.1	32.25	0	0.00	32.20	0.1	1,203	0.00%
2023/03/22	0	0.00	17	32.01	32.00	-17	1,206	-1.41%
2023/03/17	0	0.00	1	31.70	31.60	-1	1,227	-0.08%
2023/03/13	0	0.00	11	31.90	31.85	-11	1,351	-0.81%
2023/03/10	0	0.00	0.4	32.20	32.00	-0.4	1,352	-0.03%
2023/03/09	0	0.00	1	32.50	32.50	-1	1,377	-0.07%
2023/03/06	3.1	32.60	0	0.00	32.65	3.1	1,405	0.22%
2023/03/03	0	0.00	12.5	32.31	32.40	-12.5	1,417	-0.88%
2023/02/22	0	0.00	1	32.20	32.25	-1	1,455	-0.07%
2023/02/20	0	0.00	3	32.30	32.35	-3	1,460	-0.21%
2023/02/16	0.1	32.00	0	0.00	32.15	0.1	1,488	0.01%
2023/02/08	0.4	32.80	0	0.00	32.95	0.4	1,526	0.03%
2023/02/07	2	32.88	0	0.00	32.95	2	1,521	0.13%
2023/02/03	0.1	32.85	0.1	32.85	33.05	0	1,511	0.00%
2023/02/02	0	0.00	3	32.75	32.95	-3	1,501	-0.20%
2022/12/28	0	0.00	4	31.43	31.40	-4	1,644	-0.24%
2022/12/23	0.1	31.55	0	0.00	31.50	0.1	1,675	0.01%
2022/12/22	3	31.90	0	0.00	31.90	3	1,689	0.18%
2022/12/21	0	0.00	1	31.35	31.30	-1	1,660	-0.06%
2022/12/20	3	31.55	3	31.15	31.10	0	1,655	0.00%
2022/12/16	1	31.50	0	0.00	31.05	1	1,643	0.06%
2022/12/09	0	0.00	3	31.75	31.55	-3	1,808	-0.17%
2022/12/08	0	0.00	3	31.10	31.50	-3	1,798	-0.17%
2022/12/06	0	0.00	2	32.00	31.40	-2	1,809	-0.11%
2022/12/05	1	32.20	6	32.40	32.00	-5	1,855	-0.27%
2022/12/02	3	33.13	20	33.25	33.10	-17	1,797	-0.95%
2022/12/01	20	33.85	0.2	33.75	33.60	19.9	1,804	1.10%
2022/11/30	3	33.25	0	0.00	33.25	3	1,782	0.17%
2022/11/25	1	32.60	1	32.80	32.55	0	1,776	0.00%
2022/11/23	0.1	32.05	0	0.00	32.05	0.1	1,760	0.00%
2022/11/11	0	0.00	6	31.22	31.50	-6	1,822	-0.33%
2022/11/09	0.1	30.75	0	0.00	30.90	0.1	1,812	0.01%
2022/11/08	1	30.70	0	0.00	30.55	1	1,823	0.05%
2022/11/07	0.1	30.35	0	0.00	30.70	0.1	1,829	0.01%
2022/11/03	0	30.20	0	0.00	30.00	0	1,856	0.00%
2022/11/02	1.2	30.38	0	0.00	30.25	1.2	1,884	0.06%
2022/10/26	1.1	30.44	0	0.00	30.50	1.1	2,138	0.05%
2022/10/25	0	0.00	2	30.25	30.00	-2	2,182	-0.09%
2022/10/24	0.1	30.00	0	0.00	30.20	0.1	2,249	0.00%
2022/10/21	1.8	29.97	0	0.00	29.85	1.8	2,298	0.08%
2022/10/20	3	29.87	0	0.00	31.05	3	2,302	0.13%
2022/10/19	0.1	30.74	0	0.00	30.55	0.1	2,281	0.01%
2022/10/17	0.1	29.83	0	0.00	29.85	0.1	2,305	0.01%
2022/10/13	0.2	30.35	0	0.00	29.90	0.2	2,323	0.01%
2022/10/11	1	30.30	0	0.00	30.00	1	2,321	0.04%
2022/09/28	1	30.70	0	0.00	30.30	1	2,302	0.04%
2022/09/27	2	31.73	0	0.00	31.40	2	2,310	0.09%
2022/09/23	2	32.20	0	0.00	32.20	2	2,336	0.09%
2022/09/22	0	0.00	1	33.15	33.10	-1	2,344	-0.04%
2022/09/21	0	0.00	1	33.30	33.20	-1	2,345	-0.04%
2022/09/20	10	33.80	0	0.00	33.85	10	2,358	0.42%
2022/09/16	0	0.00	1	33.85	33.30	-1	2,394	-0.04%
2022/09/13	1	34.65	10	34.46	34.55	-9	2,477	-0.36%
2022/09/12	0.1	32.45	4	33.30	34.05	-4	2,433	-0.16%
2022/09/07	1.2	31.60	1	31.60	31.60	0.2	2,367	0.01%
2022/09/05	0.1	32.80	0	0.00	32.75	0.1	2,378	0.00%
2022/09/02	9.1	33.05	0	0.00	32.90	9.1	2,404	0.38%
2022/09/01	1	33.25	1.1	33.39	33.25	-0.1	2,405	0.00%
2022/08/31	3	33.60	0	0.00	33.90	3	2,394	0.13%
2022/08/26	0	0.00	3	33.30	33.30	-3	2,321	-0.13%
2022/08/25	2	32.95	1	33.10	33.10	1	2,330	0.04%
2022/08/23	4	33.06	1	32.90	32.95	3	2,360	0.13%
2022/08/22	0	0.00	1	33.10	33.15	-1	2,394	-0.04%
2022/08/17	0	0.00	1	33.00	33.00	-1	2,416	-0.04%
2022/08/15	0	0.00	50	32.90	32.85	-50	2,450	-2.04%
2022/08/10	3	32.20	3	32.12	32.20	0	2,506	0.00%
2022/08/08	50.1	31.55	0	0.00	31.55	50.1	2,539	1.97%
2022/08/04	0.1	31.05	0	0.00	31.10	0.1	2,676	0.00%
2022/08/02	3	31.80	0	0.00	31.80	3	2,857	0.10%
2022/07/27	3	33.10	0	0.00	33.30	3	3,485	0.09%
2022/07/25	0	0.00	1.2	33.77	33.80	-1.2	4,016	-0.03%
2022/07/22	2	34.73	2.1	34.08	34.00	-0.1	4,442	0.00%
2022/07/21	1	33.50	0	0.00	33.65	1	4,689	0.02%
2022/07/20	0	0.00	2	33.70	33.65	-2	5,300	-0.04%
2022/07/19	2.2	33.66	0	0.00	33.55	2.2	7,249	0.03%
2022/07/15	0	0.00	2	32.58	32.60	-2	7,741	-0.03%
2022/07/12	1	31.25	0	0.00	31.30	1	8,170	0.01%
2022/07/11	0.1	32.40	0	0.00	32.15	0.1	8,587	0.00%
2022/07/08	1	32.70	0	0.00	32.70	1	9,235	0.01%
2022/07/07	2	32.90	0	0.00	32.85	2	9,251	0.02%
2022/07/05	0	0.00	2	32.95	32.95	-2	9,618	-0.02%
2022/07/01	0	0.00	1	32.50	32.15	-1	9,716	-0.01%
2022/06/29	0	0.00	1	33.40	33.10	-1	9,917	-0.01%
2022/06/24	0	0.00	2	32.60	32.70	-2	9,862	-0.02%
2022/06/23	2	32.40	0	0.00	32.00	2	9,845	0.02%
2022/06/17	1	33.10	1	33.20	33.10	0	9,755	0.00%
2022/06/14	5	34.09	0	0.00	34.05	5	9,741	0.05%
2022/06/09	0	35.60	0	0.00	35.70	0	9,786	0.00%
2022/06/08	0	0.00	4	35.60	35.55	-4	9,781	-0.04%
2022/06/07	0	0.00	2	35.45	35.45	-2	9,780	-0.02%
2022/06/02	0	35.20	0	0.00	35.30	0	9,816	0.00%
2022/06/01	1	35.35	0	0.00	35.20	1	9,860	0.01%
2022/05/31	1	35.35	0	0.00	35.30	1	9,855	0.01%
2022/05/17	0	0.00	3	34.40	34.50	-3	9,817	-0.03%
2022/05/12	0	0.00	4	34.11	33.30	-4	9,833	-0.04%
2022/05/11	0.2	35.08	40	34.85	34.80	-39.8	9,794	-0.41%
2022/05/10	3	35.22	1	35.20	35.20	2	9,887	0.02%
2022/05/09	2	35.98	0	0.00	35.85	2	9,916	0.02%
2022/05/06	5	37.10	30	37.18	37.00	-25	9,878	-0.25%
2022/05/05	44	37.40	24	37.25	37.15	20	9,778	0.20%
2022/05/04	30	37.46	31	37.37	37.45	-1	9,699	-0.01%
2022/05/03	63	38.65	34	39.03	38.30	29	9,437	0.31%
2022/04/29	35	38.45	3	38.32	38.00	32	9,039	0.35%
2022/04/28	21	38.15	15	38.42	37.80	6	8,910	0.07%
2022/04/27	8.1	37.18	1.3	37.17	37.90	6.8	8,463	0.08%
2022/04/26	41.3	39.05	144	38.22	37.45	-102.7	8,162	-1.26%	大賣/鉅額交易
2022/04/25	44	41.58	47.2	41.66	39.40	-3.2	7,560	-0.04%
2022/04/22	20	39.15	22	39.51	40.45	-2	5,563	-0.04%
2022/04/20	0	0.00	10	37.20	37.00	-10	5,109	-0.20%
2022/04/19	4	37.93	2	37.53	37.10	2	5,200	0.04%
2022/04/18	1	37.60	14	37.11	37.05	-13	5,156	-0.25%
2022/04/15	68	39.39	51	37.53	37.50	17	5,031	0.34%
2022/04/14	125	39.73	47.1	39.28	39.40	77.9	4,863	1.60%	大買/
2022/04/13	0	0.00	1.1	37.25	37.10	-1.1	4,329	-0.03%
2022/04/12	1	37.90	3	37.48	37.30	-2	4,532	-0.04%
2022/04/11	12.1	37.90	3	37.33	37.55	9.1	4,599	0.20%
2022/04/08	0.1	36.80	1	36.70	36.75	-0.9	4,596	-0.02%
2022/04/06	2	37.45	1	37.05	37.10	1	5,589	0.02%
2022/04/01	3	36.75	0	0.00	36.55	3	5,463	0.05%
2022/03/29	0	0.00	1	36.50	36.60	-1	5,414	-0.02%
2022/03/28	0.1	36.65	0	0.00	36.60	0.1	5,425	0.00%
2022/03/25	0	0.00	1	37.00	36.85	-1	5,428	-0.02%
2022/03/22	0	0.00	0.4	36.90	36.75	-0.4	5,353	-0.01%
2022/03/21	2	36.40	0	0.00	36.40	2	5,329	0.04%
2022/03/17	7	36.01	1	36.25	36.05	6	5,304	0.11%
2022/03/16	9	35.47	0	0.00	35.45	9	5,289	0.17%
2022/03/14	4	36.10	0	0.00	36.05	4	5,281	0.08%
2022/03/11	0.1	36.70	0	0.00	36.30	0.1	5,256	0.00%
2022/03/07	2	36.00	305	35.91	35.90	-303	5,209	-5.82%	大賣/鉅額交易
2022/02/24	1	36.60	0	0.00	36.25	1	5,260	0.02%
2022/02/22	2	37.10	1.6	36.89	36.80	0.4	5,271	0.01%
2022/02/21	1	37.50	0	0.00	37.50	1	5,262	0.02%
2022/02/16	3	37.20	0	0.00	37.20	3	5,461	0.05%
2022/02/14	11	36.69	0	0.00	36.80	11	5,640	0.20%
2022/02/11	24	37.06	0.5	37.21	37.05	23.5	5,876	0.40%
2022/02/09	5.1	37.00	0	0.00	37.10	5.1	6,297	0.08%
2022/02/08	1	36.90	0	0.00	37.05	1	6,833	0.01%
2022/02/07	0	0.00	15	37.22	37.35	-15	6,832	-0.22%
2022/01/25	5	36.55	0	0.00	36.40	5	6,837	0.07%
2022/01/20	0	0.00	71	38.09	38.10	-71	6,971	-1.02%
2022/01/18	1	38.00	30	37.90	37.90	-29	7,211	-0.40%
2022/01/17	5	38.30	14	38.30	38.20	-9	7,184	-0.13%
2022/01/14	10	38.05	271	38.05	38.30	-261	7,221	-3.61%	大賣/鉅額交易
2022/01/13	2.1	38.81	5	39.08	39.00	-2.9	7,230	-0.04%
2022/01/12	11	39.43	2	39.30	39.70	9	7,212	0.12%
2022/01/11	34	38.45	6	38.47	38.80	28	7,209	0.39%
2022/01/10	0	0.00	1	39.30	39.35	-1	7,340	-0.01%
2022/01/07	112	40.44	13	40.52	39.45	99	7,249	1.37%	大買/
2022/01/06	77.1	40.24	0	0.00	40.15	77.1	7,005	1.10%
2022/01/05	48	41.01	8	40.74	40.30	40	6,914	0.58%
2022/01/04	1	39.85	4	40.65	40.55	-3	6,715	-0.04%
2022/01/03	25	41.52	26	40.51	40.30	-1	6,525	-0.02%
2021/12/30	164	40.10	137.1	40.45	40.50	26.9	6,279	0.43%	大買/大賣/
2021/12/29	17	39.57	14	39.11	40.55	3	5,802	0.05%
2021/12/28	0	0.00	2	37.35	37.35	-2	5,204	-0.04%
2021/12/23	0	0.00	1	37.00	37.05	-1	5,283	-0.02%
2021/12/16	0	0.00	4	36.20	36.25	-4	5,437	-0.07%
2021/12/14	1	36.20	0	0.00	36.20	1	5,657	0.02%
2021/12/10	1	36.70	1	36.70	36.80	0	6,028	0.00%
2021/12/09	1	36.70	5	36.65	36.60	-4	6,561	-0.06%
2021/12/08	0	0.00	5	36.70	36.70	-5	6,695	-0.07%
2021/12/07	6	36.36	0	0.00	36.50	6	6,850	0.09%
2021/12/06	1	36.45	0	0.00	36.70	1	6,893	0.01%
2021/11/26	2	36.50	1	36.55	36.50	1	6,861	0.01%
2021/11/25	0	0.00	10	36.80	36.80	-10	6,827	-0.15%
2021/11/24	2	36.90	0	0.00	36.95	2	6,819	0.03%
2021/11/22	7	36.64	2	36.70	36.70	5	6,782	0.07%
2021/11/18	0.1	37.35	0	0.00	37.15	0.1	6,741	0.00%
2021/11/17	5	37.00	0	0.00	37.05	5	6,718	0.07%
2021/11/16	0	0.00	1	37.30	37.20	-1	6,654	-0.02%
2021/11/15	1	37.60	0	0.00	37.75	1	6,598	0.02%
2021/11/12	26	37.93	0.1	38.20	37.90	25.9	6,544	0.40%
2021/11/11	0	0.00	0.1	38.15	38.00	-0.1	6,495	0.00%
2021/11/10	0.2	38.95	1	38.80	38.60	-0.8	6,392	-0.01%
2021/11/09	4	38.76	5	38.91	39.30	-1	6,157	-0.02%
2021/11/08	16	37.86	18.4	37.99	37.65	-2.4	5,693	-0.04%
2021/11/05	17.4	38.48	15.1	38.75	38.25	2.3	5,568	0.04%
2021/11/04	3	37.10	1	37.10	37.10	2	4,944	0.04%
2021/11/02	3	36.40	0	0.00	36.35	3	4,893	0.06%
2021/11/01	1	36.70	0.1	36.80	36.60	0.9	4,862	0.02%
2021/10/29	13	37.02	0	0.00	36.80	13	4,802	0.27%
2021/10/28	1	36.70	0.4	36.75	36.80	0.6	4,658	0.01%
2021/10/27	9	36.73	23.4	36.71	36.80	-14.4	4,625	-0.31%
2021/10/26	32	37.85	1	37.35	37.30	31	4,573	0.68%
2021/10/25	0	0.00	1	36.65	36.65	-1	4,349	-0.02%
2021/10/22	1	36.16	0	0.00	36.20	1	4,385	0.02%
2021/10/19	1	37.85	2	37.98	37.55	-1	4,496	-0.02%
2021/10/18	2	37.90	0	0.00	37.55	2	4,388	0.05%
2021/10/15	5	36.50	0	0.00	36.65	5	4,222	0.12%
2021/10/06	1	36.05	0	0.00	36.05	1	4,844	0.02%
2021/10/04	2	35.85	0	0.00	35.60	2	5,044	0.04%
2021/10/01	2	36.65	1	36.40	36.35	1	5,064	0.02%
2021/09/30	0.5	37.80	0	0.00	37.65	0.5	5,040	0.01%
2021/09/29	1	37.60	0	0.00	37.40	1	5,070	0.02%
2021/09/27	0	0.00	2	38.85	39.05	-2	5,171	-0.04%
2021/09/24	2	38.93	6	38.77	38.30	-4	5,240	-0.08%
2021/09/22	2	37.70	0	0.00	37.90	2	5,259	0.04%
2021/09/16	0	0.00	77	39.87	39.80	-77	5,160	-1.49%
2021/09/15	4	39.39	8	38.99	38.85	-4	5,037	-0.08%
2021/09/14	22	39.75	4.5	39.43	39.30	17.5	4,911	0.36%
2021/09/13	3	38.58	0	0.00	38.85	3	4,419	0.07%
2021/09/10	1	37.75	1	38.05	38.10	0	4,348	0.00%
2021/09/09	2	36.40	0	0.00	36.95	2	4,228	0.05%
2021/09/06	1	36.85	0	0.00	36.45	1	4,356	0.02%
2021/09/01	0	0.00	30	36.90	37.00	-30	4,986	-0.60%
2021/08/31	1	36.65	0	0.00	36.70	1	5,152	0.02%
2021/08/27	0	0.00	1	36.65	36.60	-1	5,547	-0.02%
2021/08/25	1	36.60	0	0.00	36.55	1	5,970	0.02%
2021/08/23	0	0.00	3	35.63	35.60	-3	6,195	-0.05%
2021/08/20	31	35.01	0	0.00	35.00	31	6,302	0.49%
2021/08/18	1	35.95	0	0.00	36.20	1	6,524	0.02%
2021/08/16	1	35.55	1	35.05	35.05	0	7,058	0.00%
2021/08/13	1	35.90	1	35.95	35.80	0	7,418	0.00%
2021/08/12	2	36.40	0	0.00	36.35	2	7,688	0.03%
2021/08/10	40	36.83	0	0.00	36.75	40	8,130	0.49%
2021/08/02	0	0.00	1	38.85	38.95	-1	9,145	-0.01%
2021/07/30	3.3	38.83	8	38.75	38.80	-4.7	9,248	-0.05%
2021/07/29	8	38.75	0.1	38.80	38.70	8	9,396	0.08%
2021/07/28	46	38.31	0	0.00	38.25	46	9,677	0.48%
2021/07/27	11	39.35	6	39.55	39.20	5	9,954	0.05%
2021/07/26	1.1	40.46	1	40.95	40.50	0.1	10,278	0.00%
2021/07/22	0	0.00	2	40.65	41.00	-2	11,246	-0.02%
2021/07/21	0	0.00	9	40.64	40.25	-9	11,639	-0.08%
2021/07/20	0	0.00	0.2	41.50	41.05	-0.2	11,724	0.00%
2021/07/19	2	41.83	5	41.60	41.85	-3	11,757	-0.03%
2021/07/16	0	0.00	2	42.25	42.25	-2	11,989	-0.02%
2021/07/15	1	42.25	3	42.30	42.50	-2	12,058	-0.02%
2021/07/14	8	42.03	10.5	42.86	43.00	-2.5	12,171	-0.02%
2021/07/13	3	42.10	26	41.83	41.45	-23	12,287	-0.19%
2021/07/12	14	41.72	1	41.65	41.60	13	12,409	0.10%
2021/07/09	0	0.00	2	41.50	41.00	-2	12,451	-0.02%
2021/07/06	2.2	41.40	11	41.49	41.40	-8.8	12,561	-0.07%
2021/07/05	11	41.00	0	0.00	41.05	11	12,640	0.09%
2021/07/02	1	40.90	1	41.50	40.75	0	12,634	0.00%
2021/07/01	1	40.40	0	0.00	40.45	1	12,585	0.01%
2021/06/30	0	0.00	13	40.56	40.50	-13	12,575	-0.10%
2021/06/29	3	40.00	20	40.13	40.05	-17	12,571	-0.14%
2021/06/28	2	40.60	20	40.46	40.40	-18	12,561	-0.14%
2021/06/25	0	0.00	5	40.60	40.50	-5	12,563	-0.04%
2021/06/24	22	40.41	26	40.64	40.70	-4	12,537	-0.03%
2021/06/23	0	0.00	2	39.70	39.65	-2	12,521	-0.02%
2021/06/22	0	0.00	15	39.02	38.90	-15	12,490	-0.12%
2021/06/21	14	38.95	2	39.35	38.80	12	12,473	0.10%
2021/06/18	1	39.90	4	39.91	40.00	-3	12,412	-0.02%
2021/06/16	0	0.00	5	40.00	39.90	-5	12,472	-0.04%
2021/06/15	1	40.37	1	40.25	40.25	0	12,401	0.00%
2021/06/11	0.3	41.25	5	40.64	40.50	-4.7	12,351	-0.04%
2021/06/10	0.5	41.50	10.3	41.21	41.05	-9.8	12,266	-0.08%
2021/06/09	16	42.23	13	41.69	41.85	3	12,136	0.02%
2021/06/08	8	41.86	14	41.26	41.10	-6	11,819	-0.05%
2021/06/07	2	41.80	5	41.16	41.70	-3	11,738	-0.03%
2021/06/04	43	41.77	0	0.00	41.10	43	11,522	0.37%
2021/06/03	9	41.55	14	41.06	41.85	-5	11,368	-0.04%
2021/06/02	12	41.22	1	41.85	40.40	11	11,158	0.10%
2021/05/31	1	41.00	21	40.55	40.50	-20	10,899	-0.18%
2021/05/28	3	40.03	0	0.00	40.20	3	10,819	0.03%
2021/05/27	7	40.18	1	40.45	40.00	6	10,778	0.06%
2021/05/26	11	40.41	0	0.00	40.55	11	10,851	0.10%
2021/05/25	2	39.95	8	39.94	39.95	-6	10,734	-0.06%
2021/05/24	75	41.30	5	41.29	40.75	70	10,541	0.66%
2021/05/21	3	40.32	8	41.11	40.00	-5	10,210	-0.05%
2021/05/20	16	38.74	7	38.57	38.95	9	9,842	0.09%
2021/05/19	8	39.95	2	39.60	39.20	6	9,581	0.06%
2021/05/18	0	0.00	1	36.65	36.70	-1	9,141	-0.01%
2021/05/17	3	33.88	10	33.78	33.40	-7	9,164	-0.08%
2021/05/14	2	35.73	9	35.07	35.30	-7	9,011	-0.08%
2021/05/12	21	36.48	6	36.44	36.20	15	8,736	0.17%
2021/05/11	51	38.90	28	38.38	38.30	23	8,460	0.27%
2021/05/10	31	41.07	11	41.53	40.90	20	8,190	0.24%
2021/05/07	10	41.40	8	40.79	41.10	2	8,110	0.02%
2021/05/06	15	40.76	10	41.30	40.50	5	8,015	0.06%
2021/05/05	21	41.14	12	40.34	40.75	9	7,891	0.11%
2021/05/04	12	41.38	33	40.57	39.85	-21	7,635	-0.28%
2021/05/03	58	43.54	66	43.67	43.00	-8	7,359	-0.11%
2021/04/29	7	46.35	1	45.30	45.80	6	7,030	0.09%
2021/04/28	9	43.95	8	43.41	43.55	1	6,406	0.02%
2021/04/27	56	42.77	17	41.12	43.30	39	5,978	0.65%
2021/04/26	0	0.00	14	39.99	40.35	-14	5,595	-0.25%
2021/04/23	7	39.28	1	39.40	39.05	6	5,497	0.11%
2021/04/22	10	40.02	0	0.00	38.55	10	5,533	0.18%
2021/04/21	5	40.15	7	40.39	40.45	-2	5,280	-0.04%
2021/04/20	33	40.48	25	40.00	39.90	8	5,180	0.15%
2021/04/19	132	41.06	12	40.92	40.70	120	4,958	2.42%	大買/鉅額交易
2021/04/16	0	0.00	20	38.90	39.70	-20	4,709	-0.42%
2021/04/15	6	37.88	14	38.45	38.45	-8	4,509	-0.18%
2021/04/14	1	37.15	7	36.79	37.40	-6	4,473	-0.13%
2021/04/13	0	0.00	1	37.65	37.25	-1	4,579	-0.02%
2021/04/12	1	37.60	0	0.00	37.45	1	4,600	0.02%
2021/04/09	8	37.26	18	37.29	37.60	-10	4,573	-0.22%
2021/04/08	0	0.00	5	37.00	37.00	-5	4,469	-0.11%
2021/04/07	1	36.70	1	36.75	36.95	0	4,472	0.00%
2021/04/06	0	0.00	6	36.80	37.00	-6	4,484	-0.13%
2021/04/01	2	36.05	1	35.85	36.25	1	4,487	0.02%
2021/03/30	8	35.78	0	0.00	35.95	8	4,958	0.16%
2021/03/29	1	35.85	36	36.00	35.85	-35	5,019	-0.70%
2021/03/26	1	35.90	1	36.35	36.20	0	5,178	0.00%
2021/03/25	10	35.80	0	0.00	35.70	10	5,165	0.19%
2021/03/23	1	35.90	0	0.00	35.75	1	5,165	0.02%
2021/03/22	1	35.90	4	35.73	35.90	-3	5,179	-0.06%
2021/03/19	2	34.98	0	0.00	34.85	2	5,170	0.04%
2021/03/18	15	35.25	0	0.00	35.40	15	5,142	0.29%
2021/03/17	1	35.25	0	0.00	35.25	1	5,161	0.02%
2021/03/16	10	35.40	0	0.00	35.45	10	5,185	0.19%
2021/03/12	50	35.85	0	0.00	35.60	50	5,225	0.96%
2021/03/11	2	35.75	0	0.00	35.70	2	5,334	0.04%
2021/03/09	0	0.00	1	35.30	35.10	-1	5,552	-0.02%
2021/03/08	1	34.95	0	0.00	34.90	1	5,558	0.02%
2021/03/03	0	0.00	1	35.65	35.75	-1	5,666	-0.02%
2021/03/02	10	36.20	20	35.90	35.60	-10	5,648	-0.18%
2021/02/26	132	35.99	1	36.30	36.00	131	5,663	2.31%	大買/鉅額交易
2021/02/23	1	35.20	1	35.05	35.35	0	5,566	0.00%
2021/02/18	1	35.10	0	0.00	34.95	1	5,675	0.02%
2021/02/05	0	0.00	2	34.05	33.65	-2	5,607	-0.04%
2021/02/04	0	0.00	2	33.85	33.60	-2	5,643	-0.04%
2021/02/02	0	0.00	2	34.25	33.90	-2	5,737	-0.03%
2021/02/01	0	0.00	4	33.96	34.05	-4	5,755	-0.07%
2021/01/25	0	0.00	2	34.70	34.45	-2	5,882	-0.03%
2021/01/22	0	0.00	2	33.35	33.70	-2	5,851	-0.03%
2021/01/20	2	33.60	1	33.75	33.60	1	5,863	0.02%
2021/01/19	5	34.56	6	34.86	34.50	-1	5,788	-0.02%
2021/01/18	0	0.00	2	34.40	34.90	-2	5,752	-0.03%
2021/01/15	8	35.41	8	35.81	35.15	0	5,701	0.00%
2021/01/14	3	36.35	2	36.25	36.25	1	5,586	0.02%
2021/01/13	0.1	36.25	1	36.80	36.30	-0.9	5,553	-0.02%
2021/01/11	1	37.05	0	0.00	37.25	1	5,427	0.02%
2021/01/08	3	38.00	2	38.10	37.90	1	5,352	0.02%
2021/01/07	3	38.05	9	38.16	38.15	-6	5,277	-0.11%
2021/01/06	1	37.50	1	37.15	37.15	0	5,139	0.00%
2021/01/05	0.3	37.60	1	37.65	37.80	-0.7	4,996	-0.01%
2020/12/29	1	36.70	8	36.93	36.55	-7	4,728	-0.15%
2020/12/28	4	37.40	0	0.00	37.20	4	4,669	0.09%
2020/12/25	2	37.75	8	37.91	37.70	-6	4,564	-0.13%
2020/12/24	8	38.32	9	38.01	38.05	-1	4,446	-0.02%
2020/12/23	8	36.82	6	36.95	36.90	2	4,039	0.05%
2020/12/22	30	36.25	34	36.56	36.25	-4	4,013	-0.10%
2020/12/21	2	35.20	38	36.01	36.10	-36	3,927	-0.92%
2020/12/18	5	35.65	0	0.00	35.80	5	3,972	0.13%
2020/12/15	2	35.70	0	0.00	35.35	2	4,342	0.05%
2020/12/14	0	0.00	1	35.85	35.65	-1	4,326	-0.02%
2020/12/11	5	35.45	1	36.00	35.40	4	4,345	0.09%
2020/12/10	1	36.20	0	0.00	35.85	1	4,496	0.02%
2020/12/09	0	0.00	8	35.69	35.75	-8	4,555	-0.18%
2020/12/08	43	35.94	3	35.90	35.70	40	4,620	0.87%
2020/12/07	16	36.03	15	36.68	36.35	1	4,609	0.02%
2020/12/04	13	35.94	11	35.60	36.10	2	4,518	0.04%
2020/12/03	8	35.53	28	35.64	35.20	-20	4,442	-0.45%
2020/12/02	1	34.60	18	34.75	34.65	-17	4,524	-0.38%
2020/12/01	14	34.64	5	34.54	34.90	9	4,547	0.20%
2020/11/30	40	35.21	14	35.49	34.80	26	4,538	0.57%
2020/11/27	1	35.60	11	36.01	35.60	-10	4,547	-0.22%
2020/11/26	3	35.50	6	35.35	35.50	-3	4,467	-0.07%
2020/11/25	16	35.48	10	35.27	35.20	6	4,507	0.13%
2020/11/24	54	35.44	31	35.54	35.10	23	4,546	0.51%
2020/11/23	2	34.90	1	35.05	34.90	1	4,552	0.02%
2020/11/19	7	34.43	0	0.00	34.60	7	4,714	0.15%
2020/11/18	5	34.69	2	34.45	34.30	3	5,006	0.06%
2020/11/17	21	34.64	4	34.30	34.85	17	4,962	0.34%
2020/11/13	5	34.07	1	34.10	34.10	4	5,212	0.08%
2020/11/12	2	34.25	0	0.00	33.80	2	5,286	0.04%
2020/11/11	0	0.00	1	34.50	34.80	-1	5,312	-0.02%
2020/11/10	4	34.01	0	0.00	34.00	4	5,374	0.07%
2020/11/09	3	34.55	2	34.30	34.20	1	5,495	0.02%
2020/11/06	0	0.00	1	34.45	34.20	-1	5,615	-0.02%
2020/11/05	0	0.00	2	34.45	34.45	-2	5,810	-0.03%
2020/11/04	10	34.45	45	34.70	34.45	-35	6,054	-0.58%
2020/11/02	0	0.00	18	33.52	33.40	-18	7,248	-0.25%
2020/10/29	0	0.00	3	33.45	33.50	-3	8,135	-0.04%
2020/10/28	2	33.50	0	0.00	33.00	2	8,225	0.02%
2020/10/27	0	0.00	1	33.50	33.65	-1	8,195	-0.01%
2020/10/26	3	33.67	2	33.70	33.45	1	8,214	0.01%
2020/10/23	0	0.00	1	33.25	33.45	-1	8,255	-0.01%
2020/10/22	0.2	33.00	1	33.00	33.15	-0.8	8,340	-0.01%
2020/10/20	3	32.92	0	0.00	32.90	3	8,485	0.04%
2020/10/14	0	0.00	10	33.40	33.20	-10	9,004	-0.11%
2020/10/13	2	32.95	2	33.00	33.00	0	9,099	0.00%
2020/10/06	1	33.50	0	0.00	33.40	1	9,424	0.01%
2020/09/25	0	0.00	34	32.21	31.95	-34	10,520	-0.32%
2020/09/24	3	32.70	0	0.00	32.75	3	10,544	0.03%
2020/09/23	1	34.20	2	34.18	34.00	-1	10,559	-0.01%
2020/09/22	0	0.00	1	34.65	34.70	-1	10,504	-0.01%
2020/09/21	3	36.03	12	35.89	34.65	-9	10,457	-0.09%
2020/09/17	1	34.60	0	0.00	34.55	1	10,150	0.01%
2020/09/16	1	34.80	12	34.85	34.70	-11	10,130	-0.11%
2020/09/14	2	33.65	3	34.10	35.05	-1	10,127	-0.01%
2020/09/11	2	33.50	0	0.00	33.65	2	10,028	0.02%
2020/09/10	16	34.60	17	34.55	34.50	-1	9,978	-0.01%
2020/09/09	4	34.85	1	35.05	35.20	3	9,999	0.03%
2020/09/08	12	34.89	1	34.95	34.95	11	10,175	0.11%
2020/09/07	27	35.33	2	35.00	34.80	25	10,151	0.25%
2020/09/04	2	33.53	12	33.61	34.25	-10	10,013	-0.10%
2020/09/03	1	34.55	2	34.63	34.30	-1	10,167	-0.01%
2020/08/31	2	34.78	0	0.00	34.55	2	10,285	0.02%
2020/08/28	0	0.00	20	34.67	34.45	-20	10,267	-0.19%
2020/08/27	21	34.55	0	0.00	34.00	21	10,318	0.20%
2020/08/26	1	34.75	9	34.95	34.80	-8	10,375	-0.08%
2020/08/25	13	35.41	0	0.00	35.00	13	10,454	0.12%
2020/08/24	17	35.30	2	35.00	35.30	15	10,474	0.14%
2020/08/20	3	33.10	3	32.45	32.20	0	10,576	0.00%
2020/08/19	6	35.16	0	0.00	34.55	6	10,733	0.06%
2020/08/18	0	0.00	21	34.41	34.40	-21	10,694	-0.20%
2020/08/17	1	33.95	6	34.18	34.40	-5	10,644	-0.05%
2020/08/14	2	33.85	2	34.00	34.00	0	10,641	0.00%
2020/08/13	9	35.25	12	34.24	34.00	-3	10,562	-0.03%
2020/08/12	8	35.25	12	35.50	35.35	-4	10,546	-0.04%
2020/08/11	2	35.65	8	35.47	35.05	-6	10,608	-0.06%
2020/08/10	10	37.07	14	37.34	36.55	-4	10,481	-0.04%
2020/08/07	22	38.42	10	38.12	38.30	12	10,292	0.12%
2020/08/06	50	39.32	55	38.87	38.00	-5	9,931	-0.05%
2020/08/05	29	37.67	4	37.79	38.10	25	8,984	0.28%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/08/03	2	31.88	0	0.00	31.50	2	8,240	0.02%
2020/07/31	4	30.95	0	0.00	30.95	4	8,168	0.05%
2020/07/27	1	31.10	0	0.00	31.00	1	8,360	0.01%
2020/07/24	10	32.53	15	32.27	31.85	-5	8,278	-0.06%
2020/07/23	7	32.56	0	0.00	32.55	7	8,217	0.09%
2020/07/22	3	31.00	4	31.58	31.35	-1	8,010	-0.01%
2020/07/21	4	30.30	0	0.00	30.25	4	7,820	0.05%
2020/07/20	1	29.85	0	0.00	29.90	1	7,779	0.01%
2020/07/17	7	29.49	13	29.15	29.15	-6	7,741	-0.08%
2020/07/16	0	0.00	1	30.75	30.80	-1	7,601	-0.01%
2020/07/15	1	31.30	10	31.90	30.85	-9	7,554	-0.12%
2020/07/14	0	0.00	7.7	31.70	31.55	-7.7	7,468	-0.10%
2020/07/13	10	32.60	25	32.46	32.30	-15	7,387	-0.20%
2020/07/10	8	32.53	2	32.45	32.15	6	7,204	0.08%
2020/07/09	1	32.65	5	33.50	33.85	-4	7,004	-0.06%
2020/07/08	0	0.00	4	34.50	34.30	-4	6,774	-0.06%
2020/07/07	46	35.00	7	33.99	33.65	39	6,565	0.59%
2020/07/06	14	33.69	2	34.75	34.85	12	6,345	0.19%
2020/07/03	9	32.74	0	0.00	32.75	9	6,027	0.15%
2020/07/02	0	0.00	3	32.27	32.50	-3	5,921	-0.05%
2020/07/01	3.2	31.39	0	0.00	31.35	3.2	5,773	0.06%
2020/06/30	0.2	31.15	0	0.00	31.25	0.2	5,716	0.00%
2020/06/29	1.2	30.63	5	30.77	30.80	-3.8	5,680	-0.07%
2020/06/24	1.2	30.96	0	0.00	31.10	1.2	5,641	0.02%
2020/06/23	4.2	31.27	0	0.00	31.30	4.2	5,592	0.08%
2020/06/22	1.3	31.46	0	0.00	31.65	1.3	5,549	0.02%
2020/06/19	0.3	30.70	2	31.25	30.70	-1.8	5,389	-0.03%
2020/06/18	1.5	31.38	2	31.30	31.25	-0.5	5,295	-0.01%
2020/06/17	1	31.20	3	30.97	31.50	-2	5,268	-0.04%
2020/06/16	3	31.15	2	31.00	30.90	1	5,237	0.02%
2020/06/15	7	32.68	7	32.50	31.40	0	5,175	0.00%
2020/06/12	2	30.63	0	0.00	30.70	2	4,947	0.04%
2020/06/11	11	30.81	17	30.63	30.50	-6	4,873	-0.12%
2020/06/10	3	30.70	11	30.59	30.30	-8	4,793	-0.17%
2020/06/09	8	31.84	36	32.37	31.95	-28	4,608	-0.61%
2020/06/08	10	31.73	0	0.00	31.95	10	4,549	0.22%
2020/06/05	1	32.20	11	32.22	32.20	-10	4,437	-0.23%
2020/06/03	7	33.17	0	0.00	32.95	7	4,300	0.16%
2020/06/02	5	33.01	1	34.25	33.30	4	4,118	0.10%
2020/06/01	1	33.50	12	33.27	33.50	-11	3,946	-0.28%
2020/05/29	18	32.82	0	0.00	32.00	18	3,768	0.48%
2020/05/28	6	33.13	0	0.00	33.00	6	3,624	0.17%
2020/05/27	12	32.70	4	32.90	32.85	8	3,331	0.24%
2020/05/26	38	32.32	1.8	32.72	33.45	36.2	3,141	1.15%
2020/05/25	2	30.58	47.7	30.94	31.20	-45.7	2,762	-1.65%
2020/05/22	10	30.20	1	30.40	30.20	9	2,684	0.34%
2020/05/21	15	31.08	6	30.76	30.80	9	2,639	0.34%
2020/05/20	18	30.54	2	30.55	30.70	16	2,565	0.62%
2020/05/19	4	30.90	3	30.85	31.35	1	2,501	0.04%
2020/05/18	9	30.52	3	30.12	30.70	6	2,357	0.25%
2020/05/14	4	29.21	0	0.00	29.20	4	2,043	0.20%
2020/05/13	5	28.80	0	0.00	28.95	5	1,951	0.26%
2020/05/12	10	28.65	0	0.00	28.40	10	1,904	0.52%
2020/05/11	0	0.00	5	29.16	29.15	-5	1,838	-0.27%
2020/05/08	2	29.25	0	0.00	28.70	2	1,723	0.12%
2020/05/07	7	28.41	0	0.00	28.50	7	1,630	0.43%
2020/05/06	18	29.01	4	28.76	28.45	14	1,575	0.89%
2020/05/05	8	28.15	1	27.35	28.90	7	1,346	0.52%
2020/04/30	0	0.00	2	26.80	26.75	-2	1,178	-0.17%
2020/04/29	0	0.00	6	27.15	27.15	-6	1,173	-0.51%
2020/04/28	0	0.00	4	27.26	27.20	-4	1,178	-0.34%
2020/04/27	3	26.75	3	27.30	27.25	0	1,188	0.00%
2020/04/24	2	25.85	2	26.55	26.40	0	1,156	0.00%
2020/04/23	4	25.98	0	0.00	25.75	4	1,160	0.34%
2020/04/22	10	25.36	0	0.00	25.40	10	1,179	0.85%
2020/02/26	0	0.00	1	27.00	27.05	-1	997	-0.10%
2020/02/21	0	0.00	1	26.80	26.75	-1	969	-0.10%
2020/02/10	0	0.00	10	26.90	26.90	-10	924	-1.08%
2020/02/06	5	27.25	0	0.00	27.25	5	893	0.56%
2020/02/05	5	27.00	0	0.00	27.05	5	888	0.56%
2020/01/30	0	0.00	8	27.50	26.85	-8	834	-0.96%
2020/01/16	12	28.15	0	0.00	28.40	12	740	1.62%
2020/01/08	8	26.80	0	0.00	26.90	8	698	1.15%
2019/12/27	0	0.00	10	26.65	26.70	-10	676	-1.48%
2019/12/23	0	0.00	1	26.15	26.20	-1	665	-0.15%
2019/12/12	0	0.00	1	26.25	26.25	-1	630	-0.16%
2019/12/10	0	0.00	11	26.15	26.05	-11	631	-1.74%
2019/12/03	11	26.09	0	0.00	26.05	11	649	1.69%
2019/11/20	0	0.00	2	26.20	26.10	-2	606	-0.33%
2019/11/15	10	25.85	0	0.00	25.80	10	605	1.65%
2019/11/12	0	0.00	2	25.95	26.00	-2	617	-0.32%
2019/11/05	2	25.85	0	0.00	25.80	2	614	0.33%
2019/10/24	1	25.55	0	0.00	25.70	1	596	0.17%
2019/10/23	0	0.00	0	25.50	25.45	0	599	0.00%
2019/10/08	0	0.00	3	25.65	25.55	-3	590	-0.51%
2019/10/03	3	25.42	0	0.00	25.50	3	616	0.49%
2019/08/27	0.1	25.15	0	0.00	24.80	0.1	642	0.01%
2019/08/23	0.2	25.60	0	0.00	25.45	0.2	644	0.03%
2019/08/20	1	24.90	0	0.00	25.00	1	677	0.15%
2019/08/06	0	0.00	1	25.00	25.30	-1	684	-0.15%
2019/06/10	0	0.00	2	26.65	26.75	-2	672	-0.30%
2019/06/04	1	26.95	0	0.00	27.00	1	672	0.15%
2019/06/03	0	0.00	4	26.49	26.70	-4	657	-0.61%
2019/05/30	0	0.00	3	26.50	26.60	-3	646	-0.46%
2019/05/29	1	26.60	0	0.00	26.55	1	645	0.15%
2019/05/20	0	0.00	1	25.75	25.75	-1	604	-0.17%
2019/03/29	0	0.00	1	24.65	24.50	-1	433	-0.23%
2019/03/15	3.6	24.93	0	0.00	24.80	3.6	422	0.85%
2019/03/13	30	25.85	0	0.00	25.85	30	404	7.43%
2019/03/08	0	0.00	1	25.45	25.55	-1	413	-0.24%
2019/02/22	0	0.00	2	25.45	25.45	-2	412	-0.48%
2019/02/20	0	0.00	2	25.05	25.40	-2	411	-0.49%
2019/02/11	2	24.85	0	0.00	24.70	2	410	0.49%
2019/01/25	0	0.00	1	25.00	25.10	-1	421	-0.24%
2019/01/23	1	24.85	0	0.00	24.95	1	417	0.24%
2018/12/20	0	0.00	1	23.75	23.75	-1	599	-0.17%
2018/12/05	3	23.92	0	0.00	23.80	3	593	0.51%
2018/11/06	1	23.55	0	0.00	23.60	1	603	0.17%
2018/10/26	1	23.20	0	0.00	23.10	1	619	0.16%
2018/09/12	1	26.40	0	0.00	26.55	1	892	0.11%
2018/09/06	0	0.00	0.4	27.05	26.85	-0.4	947	-0.04%
2018/08/09	1	27.20	0	0.00	27.20	1	1,045	0.10%
2018/08/02	1	27.10	0	0.00	27.15	1	1,071	0.09%
2018/07/25	0	0.00	10	28.20	28.15	-10	1,024	-0.98%
2018/07/19	10	27.55	10	27.55	27.50	0	944	0.00%
2018/07/17	10	27.00	0	0.00	27.00	10	899	1.11%
2018/06/08	1	28.40	0	0.00	28.40	1	685	0.15%
2018/05/29	0	0.00	0.1	28.15	28.10	-0.1	616	-0.01%
2018/05/16	1	27.60	0	0.00	27.50	1	573	0.17%
2018/05/11	1	27.65	0	0.00	27.65	1	574	0.17%
2018/05/07	1	27.10	0	0.00	27.20	1	550	0.18%
2018/04/30	1	27.70	0	0.00	28.40	1	531	0.19%
2018/04/20	0	0.00	1	28.75	28.70	-1	506	-0.20%
2018/04/17	1	28.80	0	0.00	28.95	1	477	0.21%
2018/04/13	0	0.00	0.1	29.35	29.35	-0.1	462	-0.02%
2018/04/11	0	0.00	1	29.65	29.70	-1	463	-0.22%
2018/03/29	1	29.55	0	0.00	29.30	1	472	0.21%
2018/03/28	3.4	29.74	0	0.00	29.55	3.4	463	0.73%
2018/03/05	1	30.30	0	0.00	30.45	1	446	0.22%
2018/02/09	2	29.50	4	29.50	29.75	-2	474	-0.42%
2018/02/08	0	0.00	3.9	29.89	30.00	-3.9	470	-0.82%
2018/02/07	0	0.00	5	30.10	30.10	-5	468	-1.07%
2018/02/06	0	0.00	42	29.85	30.00	-42	458	-9.15%
2018/02/05	1	30.55	0	0.00	30.80	1	439	0.23%
2018/01/12	0	0.00	1	31.10	31.15	-1	401	-0.25%
2018/01/09	1	31.15	0	0.00	31.25	1	398	0.25%
2018/01/05	0	0.00	2	31.05	31.10	-2	390	-0.51%
2018/01/03	2	30.95	0	0.00	30.90	2	384	0.52%
2018/01/02	0	0.00	2	30.80	30.85	-2	382	-0.52%