中碳 (1723)-富邦-竹北券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	112.00	113.00	-1	750	-0.13%
2024/04/25	0	113.50	0	0.00	112.50	0	740	0.00%
2024/04/22	0	113.00	0	0.00	112.00	0	742	0.00%
2024/04/19	0	112.00	0	0.00	112.00	0	741	0.00%
2024/04/18	0	113.50	0	0.00	113.00	0	731	0.00%
2024/04/17	0	114.00	0	0.00	113.00	0	727	0.00%
2024/04/16	1	112.00	1	112.50	112.00	0	725	0.00%
2024/04/15	0	115.50	0	0.00	114.00	0	711	0.00%
2024/04/12	0	116.00	8	115.50	115.00	-8	705	-1.13%
2024/04/11	1	116.49	5	115.90	116.00	-4	701	-0.57%
2024/04/10	0	117.25	0	0.00	116.50	0	696	0.00%
2024/04/03	3	116.17	3	118.00	117.50	0	677	0.00%
2024/04/02	5.5	118.45	0	0.00	118.00	5.5	661	0.83%
2024/04/01	1	118.51	0	0.00	119.00	1	655	0.15%
2024/03/29	7	119.71	3	120.50	120.50	4	639	0.63%
2024/03/28	24.5	125.11	9	125.39	123.50	15.5	589	2.63%
2024/03/25	5	119.30	3	117.50	119.00	2	523	0.38%
2024/03/22	9	119.55	1	118.50	118.50	8	514	1.56%
2024/03/21	3	123.66	1	122.98	122.00	2	496	0.40%
2024/03/20	0.1	124.00	1	123.01	124.50	-1	451	-0.21%
2024/03/19	0	0.00	4	120.13	121.50	-4	405	-0.99%
2024/03/14	0	0.00	2	114.52	116.50	-2	339	-0.59%
2024/03/12	0	0.00	4	113.13	114.50	-4	296	-1.35%
2024/03/11	0	112.00	0	0.00	111.50	0	285	0.00%
2024/03/08	1	111.50	0	0.00	111.50	1	285	0.35%
2024/03/07	3	110.67	0	0.00	110.00	3	282	1.06%
2024/03/01	1	111.51	0	0.00	111.50	1	280	0.36%
2024/02/29	1	112.00	0	0.00	112.00	1	276	0.36%
2024/02/27	1	113.00	1	114.00	112.50	0	274	0.00%
2024/02/26	1	112.50	0	0.00	113.00	1	268	0.37%
2024/02/20	0	0.00	0	114.00	113.00	0	273	-0.01%
2024/02/16	0	113.50	0	0.00	113.00	0	279	0.00%
2024/02/05	0	0.00	0.1	115.00	114.00	-0.1	281	-0.02%
2024/01/31	1	114.00	0	0.00	113.50	1	301	0.33%
2024/01/30	1	114.50	0	0.00	114.50	1	304	0.33%
2024/01/29	10	115.50	0	0.00	116.00	10	307	3.25%
2024/01/25	1	115.00	1	116.00	116.00	0	319	0.00%
2024/01/17	0	0.00	2	113.50	114.50	-2	355	-0.56%
2024/01/16	2	115.50	0	0.00	115.00	2	378	0.53%
2024/01/09	0	0.00	0	117.00	116.00	0	618	0.00%
2023/12/21	0	0.00	1	121.00	120.00	-1	637	-0.16%
2023/12/18	0	0.00	1	119.00	119.00	-1	603	-0.17%
2023/12/15	1	117.50	0	0.00	117.50	1	590	0.17%
2023/12/14	0	0.00	1	116.00	116.00	-1	591	-0.17%
2023/12/06	0	0.00	2	117.00	117.50	-2	590	-0.34%
2023/12/04	0	0.00	15	116.50	117.00	-15	590	-2.54%
2023/11/30	0	0.00	1.1	115.55	116.00	-1.1	589	-0.19%
2023/11/27	0	116.50	0	0.00	116.00	0	588	0.00%
2023/11/20	1	116.00	0	0.00	115.50	1	583	0.17%
2023/11/16	0	116.00	0	0.00	117.50	0	577	0.00%
2023/11/14	0.2	116.00	0	0.00	115.00	0.2	565	0.04%
2023/11/13	0	0.00	0.2	116.00	115.00	-0.2	561	-0.04%
2023/11/09	0	0.00	1	117.00	116.00	-1	549	-0.18%
2023/11/08	20	117.50	0	0.00	117.00	20	543	3.68%
2023/11/07	10	120.50	0	0.00	119.50	10	535	1.87%
2023/11/03	0	0.00	1	120.00	120.00	-1	528	-0.19%
2023/11/01	0.8	119.82	0	0.00	121.50	0.8	522	0.15%
2023/10/31	9	120.50	0	0.00	119.00	9	521	1.73%
2023/10/30	2	120.00	0	0.00	120.00	2	521	0.39%
2023/10/27	1	119.50	0	0.00	119.50	1	518	0.19%
2023/10/26	1	119.00	0	0.00	119.00	1	509	0.20%
2023/10/24	2.3	117.88	3	117.33	117.00	-0.7	496	-0.15%
2023/10/23	0	121.00	0.2	122.50	120.50	-0.2	469	-0.03%
2023/10/18	30	117.67	0	0.00	118.00	30	258	11.59%
2023/10/17	20	117.50	0	0.00	118.00	20	249	8.01%
2023/10/16	0	0.00	3	117.00	117.00	-3	246	-1.22%
2023/10/13	1	116.50	0	0.00	117.00	1	250	0.40%
2023/10/12	0.2	116.00	0	0.00	116.00	0.2	251	0.08%
2023/10/11	3	117.17	0.1	116.50	117.50	2.9	246	1.18%
2023/09/15	0	0.00	0.1	113.50	113.00	-0.1	314	-0.03%
2023/09/13	0.1	113.50	0	0.00	113.00	0.1	338	0.03%
2023/09/05	0	0.00	1	113.00	113.00	-1	387	-0.26%
2023/08/25	0	0.00	1	110.00	109.50	-1	386	-0.26%
2023/08/15	0	0.00	10	109.50	109.50	-10	395	-2.53%
2023/08/14	0.1	110.00	0	0.00	109.50	0.1	398	0.02%
2023/08/10	0	0.00	2	110.00	110.50	-2	408	-0.49%
2023/08/09	10	110.50	0	0.00	110.50	10	408	2.45%
2023/08/08	0	0.00	3	111.00	111.00	-3	410	-0.73%
2023/08/04	2	111.50	3	110.68	112.00	-1	405	-0.25%
2023/08/02	6	111.33	0.2	111.00	111.50	5.8	402	1.43%
2023/08/01	0	0.00	5	110.40	110.50	-5	393	-1.27%
2023/07/28	0	0.00	1	109.00	109.50	-1	385	-0.26%
2023/07/27	1	108.50	0	0.00	108.00	1	383	0.26%
2023/07/25	1	109.00	1	109.00	108.50	0	381	0.00%
2023/07/24	21.1	107.52	0	0.00	107.00	21.1	377	5.58%
2023/07/21	1	109.00	0	0.00	108.00	1	372	0.27%
2023/07/20	2	107.75	0	0.00	107.50	2	371	0.54%
2023/07/19	0.1	109.00	0	0.00	108.00	0.1	372	0.03%
2023/07/18	0.2	109.50	0	0.00	108.50	0.2	366	0.05%
2023/07/14	0	0.00	1	110.00	109.50	-1	356	-0.28%
2023/07/07	1	114.50	0	0.00	114.00	1	325	0.31%
2023/06/30	5	116.90	0	0.00	116.50	5	312	1.60%
2023/06/29	2	117.00	3	118.00	118.00	-1	314	-0.32%
2023/06/28	3	116.67	0	0.00	117.50	3	311	0.96%
2023/06/27	0	0.00	0.1	118.50	117.00	-0.1	307	-0.04%
2023/06/26	0	0.00	2	117.75	119.00	-2	298	-0.67%
2023/06/21	0	0.00	1	118.50	118.00	-1	288	-0.35%
2023/06/20	0	0.00	1	118.00	118.50	-1	275	-0.36%
2023/06/19	0	0.00	0.1	117.50	118.00	-0.1	262	-0.03%
2023/06/16	1	116.50	0	0.00	116.50	1	250	0.40%
2023/06/15	2	117.25	0	118.00	117.50	2	240	0.82%
2023/06/14	1	116.50	3	115.67	116.00	-2	224	-0.89%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/05/23	0	113.00	0	0.00	113.00	0	218	0.00%
2023/05/22	0	114.00	0	0.00	113.00	0	218	0.00%
2023/05/19	9	113.00	0	0.00	113.00	9	220	4.09%
2023/05/18	5	113.40	1	113.00	113.00	4	217	1.84%
2023/05/17	2	112.50	0	0.00	113.50	2	216	0.93%
2023/05/15	0.1	112.50	0	0.00	112.50	0.1	204	0.02%
2023/05/09	1	113.50	0	0.00	114.00	1	207	0.48%
2023/05/05	0.1	114.50	0	0.00	114.00	0.1	219	0.02%
2023/05/02	0.1	116.00	0	0.00	115.50	0.1	223	0.04%
2023/04/28	2	114.99	0	0.00	115.00	2	226	0.89%
2023/04/27	0	0.00	0.1	113.50	114.00	-0.1	224	-0.03%
2023/04/18	1	115.00	0	0.00	114.50	1	217	0.46%
2023/03/30	0	0.00	3	115.17	116.00	-3	212	-1.41%
2023/03/23	2	113.50	0	0.00	113.50	2	214	0.93%
2023/03/22	1	113.00	0	0.00	113.50	1	215	0.46%
2023/03/21	1	113.50	0	0.00	112.50	1	215	0.46%
2023/03/09	17	114.59	0	0.00	114.00	17	221	7.67%
2023/03/08	2	113.50	0	0.00	113.50	2	222	0.90%
2023/02/24	0.3	112.50	0	0.00	113.00	0.3	220	0.14%
2023/02/22	0	113.00	0	0.00	112.50	0	218	0.00%
2023/02/17	3	110.00	0	0.00	110.50	3	211	1.42%
2023/02/15	0	110.00	1	110.00	109.50	-1	221	-0.45%
2023/02/13	1	109.00	0	0.00	109.00	1	225	0.44%
2023/02/09	0.2	110.50	0	0.00	110.00	0.2	224	0.09%
2023/02/07	0	0.00	4	111.50	111.00	-4	221	-1.80%
2023/02/06	0	0.00	2	111.25	111.50	-2	222	-0.90%
2023/02/02	0	0.00	1	108.50	109.00	-1	213	-0.47%
2023/01/30	0.3	108.00	0	0.00	107.50	0.3	212	0.14%
2023/01/10	0	0.00	1	106.50	106.50	-1	222	-0.45%
2023/01/09	0	0.00	1	106.00	106.50	-1	224	-0.45%
2023/01/06	1	105.00	0	0.00	105.00	1	226	0.44%
2023/01/05	0	0.00	76	105.00	105.00	-76	236	-32.18%
2023/01/03	1.2	105.58	0	0.00	105.50	1.2	249	0.48%
2022/12/30	0	0.00	1	106.00	105.50	-1	249	-0.40%
2022/12/29	2	105.50	0	0.00	105.00	2	249	0.80%
2022/12/26	0	0.00	1	106.00	106.00	-1	252	-0.40%
2022/12/22	0	0.00	1	106.50	106.00	-1	271	-0.37%
2022/12/20	1	105.50	2	106.50	105.00	-1	282	-0.35%
2022/12/19	0	0.00	6	106.50	106.50	-6	290	-2.06%
2022/12/16	1	104.50	0	0.00	104.50	1	288	0.35%
2022/12/15	1	105.50	0	0.00	106.00	1	285	0.35%
2022/12/08	0	0.00	7	107.50	107.00	-7	296	-2.36%
2022/12/07	1	108.00	0	0.00	108.00	1	298	0.34%
2022/12/06	0.1	109.50	0.1	109.50	109.00	0	298	0.00%
2022/12/05	2	110.25	0	0.00	110.00	2	299	0.67%
2022/12/02	2	109.50	0	0.00	109.00	2	299	0.67%
2022/12/01	4	110.00	0	0.00	109.50	4	300	1.33%
2022/11/29	1	108.00	0	0.00	107.50	1	297	0.34%
2022/11/24	0.1	109.00	0	0.00	108.50	0.1	300	0.03%
2022/11/17	0	0.00	14	106.93	107.00	-14	316	-4.42%
2022/11/15	0.1	106.50	2	107.00	108.00	-1.9	322	-0.59%
2022/11/11	2	105.75	3	107.50	106.50	-1	328	-0.30%
2022/11/09	19	106.34	0	0.00	106.50	19	330	5.75%
2022/11/08	0	0.00	1	105.50	104.50	-1	336	-0.30%
2022/11/07	2	105.00	0	0.00	105.00	2	341	0.58%
2022/11/01	1	103.00	0	0.00	103.00	1	367	0.27%
2022/10/31	0	103.00	0	0.00	103.00	0	376	0.00%
2022/10/25	1	102.00	0	0.00	102.00	1	445	0.22%
2022/10/21	4	101.25	2	101.00	100.50	2	447	0.45%
2022/10/14	0	0.00	6	102.25	102.50	-6	458	-1.31%
2022/10/13	1.1	100.60	0	0.00	100.00	1.1	467	0.23%
2022/10/12	1	101.50	0	0.00	102.50	1	467	0.21%
2022/10/11	2	103.50	0	0.00	104.50	2	470	0.43%
2022/10/06	2	105.75	0	0.00	106.00	2	477	0.42%
2022/10/03	1	106.00	1	106.00	105.50	0	496	0.00%
2022/09/29	0	0.00	1	107.00	107.00	-1	519	-0.19%
2022/09/21	1	111.50	0	0.00	111.50	1	537	0.19%
2022/09/19	1	112.00	0	0.00	112.50	1	542	0.18%
2022/09/16	2	113.25	0	0.00	112.50	2	546	0.37%
2022/09/14	1	114.00	0	0.00	114.00	1	556	0.18%
2022/09/07	1	114.50	0	0.00	114.00	1	593	0.17%
2022/08/23	0	0.00	0.2	117.00	117.00	-0.2	690	-0.03%
2022/08/12	0.1	115.50	0	0.00	115.00	0.1	833	0.01%
2022/08/11	0	0.00	1	114.50	116.00	-1	852	-0.12%
2022/08/09	0	0.00	1	113.50	113.50	-1	936	-0.11%
2022/08/08	1	112.00	0	0.00	112.50	1	947	0.11%
2022/08/05	1	114.00	0	0.00	113.50	1	962	0.10%
2022/08/04	0	0.00	0	112.00	114.00	0	969	0.00%
2022/08/03	0	113.50	0	0.00	113.00	0	986	0.00%
2022/08/02	0	0.00	1	118.01	118.50	-1	987	-0.10%
2022/08/01	1	117.00	0	0.00	117.00	1	1,004	0.10%
2022/07/22	1	117.00	0	0.00	116.00	1	1,098	0.09%
2022/07/19	1	116.00	1	117.00	117.50	0	1,090	0.00%
2022/07/18	2	114.75	2	115.50	116.00	0	1,085	0.00%
2022/07/13	3	114.00	3	113.50	113.50	0	1,069	0.00%
2022/07/12	0	0.00	5	112.20	111.50	-5	1,065	-0.47%
2022/07/11	5	115.00	0	0.00	113.50	5	1,059	0.47%
2022/07/08	3	112.00	6	113.33	114.00	-3	1,054	-0.28%
2022/07/07	3	111.50	0	0.00	111.50	3	1,042	0.29%
2022/07/01	0	0.00	1	115.00	115.00	-1	1,015	-0.10%
2022/06/27	0	0.00	2	119.50	119.50	-2	1,000	-0.20%
2022/06/22	2	116.50	2	118.00	117.00	0	983	0.00%
2022/06/20	2	118.00	0	0.00	116.50	2	976	0.20%
2022/06/16	0	0.00	4	124.50	122.50	-4	954	-0.42%
2022/06/13	1	122.00	1	120.50	122.00	0	939	0.00%
2022/06/10	1	124.01	0	0.00	123.00	1	933	0.11%
2022/06/08	0	0.00	1	125.00	126.50	-1	921	-0.11%
2022/06/07	4	124.00	0	0.00	124.50	4	917	0.44%
2022/06/06	1	124.00	0	0.00	124.00	1	922	0.11%
2022/06/02	0	129.00	0	0.00	128.50	0	917	0.00%
2022/06/01	1	128.00	0	129.00	129.00	1	929	0.11%
2022/05/30	1	127.50	4	127.38	127.50	-3	929	-0.32%
2022/05/27	39	127.49	8	126.63	127.50	31	958	3.24%
2022/05/26	6	128.08	2	127.75	127.50	4	956	0.42%
2022/05/25	38	127.50	0	0.00	127.50	38	929	4.09%
2022/05/24	1	124.50	0	0.00	123.50	1	898	0.11%
2022/05/23	1	126.50	3	125.33	124.00	-2	883	-0.23%
2022/05/20	0	0.00	2	125.00	125.00	-2	871	-0.23%
2022/05/19	2	123.00	0	0.00	124.00	2	860	0.23%
2022/05/18	1	125.00	7	123.79	124.50	-6	840	-0.71%
2022/05/17	2	123.75	0	0.00	124.00	2	794	0.25%
2022/05/16	0	120.50	8	121.00	120.00	-8	750	-1.07%
2022/05/13	2	120.25	7	119.50	119.50	-5	737	-0.68%
2022/05/12	0	0.00	0	121.00	119.00	0	723	0.00%
2022/05/11	11	122.64	0	0.00	122.00	11	726	1.51%
2022/05/10	9	120.89	0	0.00	122.00	9	700	1.29%
2022/05/09	8	119.63	0	0.00	119.00	8	658	1.22%
2022/05/06	0	117.50	10	117.90	118.00	-10	625	-1.60%
2022/05/05	0	0.00	2	114.00	113.50	-2	546	-0.37%
2022/04/29	0	113.00	4	114.00	114.50	-4	540	-0.74%
2022/04/28	0	0.00	3	112.67	112.50	-3	540	-0.55%
2022/04/27	2	109.75	1.3	110.00	110.00	0.7	537	0.13%
2022/04/26	1	111.50	0	0.00	112.00	1	530	0.19%
2022/04/25	2	112.50	0	0.00	112.00	2	527	0.38%
2022/04/22	3	114.50	0	0.00	114.50	3	522	0.57%
2022/04/21	1	115.50	4	116.13	115.50	-3	523	-0.57%
2022/04/20	0	0.00	5	114.50	115.00	-5	519	-0.96%
2022/04/18	6	114.08	0	0.00	113.00	6	530	1.13%
2022/04/15	0	0.00	7.7	114.17	114.50	-7.7	527	-1.46%
2022/04/14	0	0.00	2	115.50	114.50	-2	531	-0.38%
2022/04/13	0	0.00	2	115.00	115.50	-2	535	-0.37%
2022/04/12	3	114.33	0	0.00	114.00	3	543	0.55%
2022/04/11	0	117.50	1	115.50	115.00	-1	547	-0.18%
2022/04/08	3	116.00	1	116.00	116.50	2	560	0.36%
2022/04/07	4	116.25	0	0.00	115.00	4	611	0.65%
2022/04/06	3	117.83	2	118.50	118.00	1	608	0.16%
2022/03/31	1	116.50	20	116.50	116.50	-19	612	-3.10%
2022/03/29	1	117.00	0	0.00	117.00	1	626	0.16%
2022/03/28	1	117.00	1	118.00	117.50	0	628	0.00%
2022/03/24	20	119.00	0	0.00	119.50	20	634	3.15%
2022/03/22	0	0.00	1	118.00	118.00	-1	630	-0.16%
2022/03/18	1	116.50	0	0.00	116.00	1	633	0.16%
2022/03/11	1	118.00	2	117.50	117.50	-1	623	-0.16%
2022/03/10	0	0.00	1	117.00	117.50	-1	619	-0.16%
2022/03/08	2	121.50	0	0.00	119.00	2	612	0.33%
2022/03/04	1	121.00	0	0.00	120.50	1	589	0.17%
2022/03/02	0	0.00	1	124.00	124.00	-1	585	-0.17%
2022/03/01	0	0.00	1	121.00	121.00	-1	536	-0.19%
2022/02/25	0	0.00	5	119.50	119.50	-5	529	-0.94%
2022/02/24	1	119.50	0	0.00	118.00	1	535	0.19%
2022/02/23	0	0.00	2	120.50	119.50	-2	556	-0.36%
2022/02/22	1	119.50	0	0.00	119.00	1	563	0.18%
2022/02/21	1	121.50	10	120.80	120.50	-9	572	-1.57%
2022/02/18	10	119.50	0	0.00	120.00	10	581	1.72%
2022/02/16	2	118.50	4	119.50	119.00	-2	599	-0.33%
2022/02/11	0	0.00	2	119.25	119.00	-2	618	-0.32%
2022/02/09	0	0.00	3	116.50	117.00	-3	644	-0.47%
2022/02/08	0	0.00	1	116.00	116.50	-1	670	-0.15%
2022/02/07	1	115.50	0	0.00	116.00	1	695	0.14%
2022/01/26	0	0.00	1	113.00	114.00	-1	719	-0.14%
2022/01/24	0	0.00	4	112.50	114.50	-4	841	-0.48%
2022/01/21	1	114.50	0	0.00	114.50	1	940	0.11%
2022/01/18	0	0.00	2	114.50	114.50	-2	1,192	-0.17%
2022/01/17	1	115.50	0	0.00	115.50	1	1,414	0.07%
2022/01/14	1	115.00	0	0.00	115.00	1	1,430	0.07%
2022/01/13	1	115.50	0	0.00	116.00	1	1,481	0.07%
2022/01/12	2	114.75	0	0.00	116.50	2	1,501	0.13%
2022/01/11	4	115.50	1	115.00	115.00	3	1,535	0.20%
2022/01/07	0	0.00	1	116.00	117.50	-1	1,572	-0.06%
2022/01/06	1	117.00	0	0.00	117.00	1	1,581	0.06%
2022/01/05	0	0.00	5	117.50	117.50	-5	1,596	-0.31%
2022/01/04	1	118.00	0	0.00	118.00	1	1,642	0.06%
2022/01/03	3	119.50	2	119.50	119.00	1	1,668	0.06%
2021/12/30	3	122.50	4	122.00	120.50	-1	1,681	-0.06%
2021/12/29	1	118.00	0.7	118.50	118.50	0.3	1,666	0.02%
2021/12/27	0	0.00	4	117.88	117.50	-4	1,702	-0.24%
2021/12/24	1	118.00	1	118.00	117.50	0	1,759	0.00%
2021/12/23	1	117.00	0	0.00	117.00	1	1,919	0.05%
2021/12/22	1	116.50	0	0.00	116.50	1	2,017	0.05%
2021/12/21	4	115.50	0	0.00	116.00	4	2,015	0.20%
2021/12/20	0	0.00	1	114.50	115.00	-1	2,008	-0.05%
2021/12/17	1	114.50	0	0.00	115.00	1	2,007	0.05%
2021/12/16	0	0.00	1	115.00	115.00	-1	2,004	-0.05%
2021/12/13	0	0.00	1	116.00	116.00	-1	2,016	-0.05%
2021/12/09	1	116.50	0	0.00	116.00	1	2,036	0.05%
2021/11/29	0	0.00	16	111.66	113.00	-16	2,006	-0.80%
2021/11/26	4.1	114.50	10	113.50	113.50	-6	1,996	-0.30%
2021/11/24	2	115.00	0	0.00	116.00	2	1,980	0.10%
2021/11/23	8	116.44	5	116.50	115.50	3	1,970	0.15%
2021/11/22	12	118.88	5	118.30	118.00	7	1,959	0.36%
2021/11/19	2	115.25	0	0.00	114.50	2	1,923	0.10%
2021/11/18	2	115.25	3	116.17	115.00	-1	1,913	-0.05%
2021/11/17	3	115.00	1	115.00	115.00	2	1,898	0.11%
2021/11/16	1	118.00	0	0.00	116.50	1	1,877	0.05%
2021/11/11	0	0.00	5	116.40	116.50	-5	1,853	-0.27%
2021/11/09	1	116.00	0	0.00	117.00	1	1,834	0.05%
2021/11/08	1.1	115.59	0	0.00	115.00	1.1	1,821	0.06%
2021/11/05	3	117.00	0	0.00	117.00	3	1,793	0.17%
2021/11/04	1	119.50	0	0.00	119.00	1	1,769	0.06%
2021/11/03	0	0.00	1	120.50	121.00	-1	1,742	-0.06%
2021/11/02	7	123.00	0	0.00	121.50	7	1,716	0.41%
2021/11/01	3	124.33	1	125.50	125.50	2	1,652	0.12%
2021/10/29	1	124.00	4	124.88	123.50	-3	1,589	-0.19%
2021/10/28	2	121.00	1	121.50	119.50	1	1,482	0.07%
2021/10/27	3	123.17	3	123.00	123.00	0	1,439	0.00%
2021/10/26	6	125.58	0	0.00	121.50	6	1,408	0.43%
2021/10/25	6	126.92	6	128.83	126.50	0	1,221	0.00%
2021/10/22	0	0.00	2	118.75	119.00	-2	1,001	-0.20%
2021/10/21	1	124.00	2	122.00	121.50	-1	984	-0.10%
2021/10/19	1	123.50	0	0.00	120.50	1	910	0.11%
2021/10/18	1	120.00	0	0.00	120.00	1	876	0.11%
2021/10/07	1	116.00	0	0.00	117.00	1	712	0.14%
2021/10/06	5	113.60	0	0.00	114.50	5	686	0.73%
2021/10/05	20	112.00	20	109.50	109.50	0	649	0.00%
2021/10/04	1	113.00	2.1	111.50	111.50	-1.1	625	-0.18%
2021/10/01	6	113.58	7	116.36	112.50	-1	609	-0.16%
2021/09/30	28	118.95	23	117.48	117.00	5	548	0.91%
2021/09/29	13	121.35	3	121.17	122.50	10	380	2.63%
2021/09/16	1	112.50	0	0.00	112.50	1	302	0.33%
2021/09/15	0	0.00	1	113.50	113.00	-1	294	-0.34%
2021/09/13	0	0.00	1	107.50	108.00	-1	271	-0.37%
2021/09/10	0	0.00	4	106.38	106.50	-4	270	-1.48%
2021/09/06	0	0.00	0.3	107.50	107.00	-0.3	272	-0.11%
2021/09/02	1	107.50	0	0.00	107.50	1	268	0.37%
2021/08/23	1.3	103.23	0	0.00	104.50	1.3	278	0.47%
2021/08/16	2	108.00	0	0.00	109.00	2	269	0.74%
2021/08/09	0	0.00	0.4	111.00	111.00	-0.4	271	-0.15%
2021/07/30	0.2	112.00	0	0.00	111.00	0.2	350	0.06%
2021/07/29	0.1	112.00	0	0.00	112.00	0.1	364	0.03%
2021/07/23	1	112.00	0	0.00	112.00	1	395	0.25%
2021/07/08	0	0.00	2	114.50	115.50	-2	552	-0.36%
2021/07/07	0	0.00	0.4	116.00	114.00	-0.4	590	-0.07%
2021/07/05	0	0.00	1	117.00	117.00	-1	635	-0.16%
2021/07/02	0	0.00	1	118.00	117.00	-1	635	-0.16%
2021/06/09	2	109.00	0	0.00	109.00	2	626	0.32%
2021/06/07	0	0.00	1	110.00	111.00	-1	662	-0.15%
2021/06/04	0.5	112.28	0	0.00	111.00	0.5	666	0.08%
2021/06/02	1	108.00	0	0.00	109.00	1	682	0.15%
2021/05/27	1	106.00	0	0.00	106.00	1	694	0.14%
2021/05/21	1	107.00	0	0.00	107.50	1	719	0.14%
2021/05/19	1	106.00	0	0.00	107.00	1	724	0.14%
2021/05/17	0	0.00	2	104.00	102.00	-2	726	-0.28%
2021/05/14	1	105.00	0	0.00	105.00	1	717	0.14%
2021/05/12	1	110.00	2	111.50	107.00	-1	696	-0.14%
2021/05/03	1	118.00	0	0.00	118.00	1	633	0.16%
2021/04/29	0	0.00	1	118.50	118.50	-1	624	-0.16%
2021/04/22	1	118.00	2	117.00	117.50	-1	621	-0.16%
2021/04/20	2	120.75	2	120.50	121.00	0	608	0.00%
2021/04/19	0	0.00	5	119.80	120.50	-5	601	-0.83%
2021/04/16	1	118.50	1	118.00	118.00	0	579	0.00%
2021/04/15	0	0.00	1	118.50	118.50	-1	576	-0.17%
2021/04/14	1	117.00	1.2	114.08	117.00	-0.2	573	-0.03%
2021/04/12	1	113.01	0	0.00	115.50	1	516	0.20%
2021/04/09	0	0.00	1	107.50	108.00	-1	479	-0.21%
2021/04/07	0	0.00	5	107.00	107.00	-5	490	-1.02%
2021/03/29	3	107.00	0	0.00	107.50	3	543	0.55%
2021/03/19	1	107.50	1	106.50	107.00	0	629	0.00%
2021/03/15	1	109.50	0	0.00	110.00	1	635	0.16%
2021/03/09	0	0.00	1	108.00	108.50	-1	619	-0.16%
2021/03/08	2	107.25	1	107.50	108.00	1	617	0.16%
2021/03/05	2	104.00	0	0.00	106.00	2	612	0.33%
2021/03/04	0	0.00	0.2	105.00	105.50	-0.2	620	-0.03%
2021/03/02	0	0.00	1	104.00	104.00	-1	625	-0.16%
2021/02/25	1	103.50	0	0.00	103.50	1	642	0.16%
2021/02/19	0.1	104.50	0	0.00	106.00	0.1	668	0.01%
2021/02/18	0	0.00	4	105.00	104.50	-4	667	-0.60%
2021/02/05	1	101.50	0	0.00	102.00	1	663	0.15%
2021/02/03	5	101.70	0	0.00	102.00	5	680	0.73%
2021/02/02	0	0.00	1	102.50	102.50	-1	685	-0.15%
2021/02/01	0	0.00	1	102.00	102.00	-1	684	-0.15%
2021/01/29	1	100.50	0	0.00	101.00	1	676	0.15%
2021/01/28	1	100.50	0	0.00	101.00	1	672	0.15%
2021/01/21	1	101.50	0.1	102.00	100.50	1	657	0.14%
2021/01/19	1	103.00	0	0.00	103.00	1	643	0.16%
2021/01/18	0.1	103.00	0	0.00	102.50	0.1	640	0.02%
2021/01/14	0	0.00	1	106.00	106.00	-1	619	-0.16%
2021/01/13	1	106.00	0	0.00	107.00	1	613	0.16%
2021/01/04	1	109.00	0	0.00	109.50	1	542	0.18%
2020/12/31	0	0.00	0.3	110.50	108.50	-0.3	534	-0.06%
2020/12/28	1	109.00	0	0.00	110.00	1	506	0.20%
2020/12/25	0	0.00	2	108.00	108.00	-2	488	-0.41%
2020/12/23	0.1	107.00	1	107.00	108.00	-1	471	-0.20%
2020/12/22	1	107.50	1	108.50	106.00	0	453	0.00%
2020/12/21	0	0.00	4	104.75	105.00	-4	411	-0.97%
2020/12/18	0.5	102.50	0	0.00	102.00	0.5	387	0.13%
2020/12/17	0	0.00	1	101.50	101.50	-1	385	-0.26%
2020/12/14	0	0.00	0.6	102.00	101.50	-0.6	378	-0.16%
2020/12/10	0	0.00	10	101.50	101.00	-10	369	-2.71%
2020/12/09	0	0.00	1	101.00	100.50	-1	363	-0.27%
2020/12/07	15	101.60	0	0.00	101.50	15	351	4.27%
2020/12/04	0	0.00	2	101.50	101.50	-2	346	-0.58%
2020/12/03	1	100.00	0	0.00	100.00	1	341	0.29%
2020/11/30	0	0.00	3	105.17	102.50	-3	326	-0.92%
2020/11/27	1	103.00	0	0.00	103.00	1	313	0.32%
2020/11/24	0	0.00	1	100.50	100.50	-1	293	-0.34%
2020/11/20	0	0.00	3	98.70	98.70	-3	265	-1.13%
2020/11/16	0	0.00	2	95.60	95.80	-2	247	-0.81%
2020/10/27	1	93.20	0	0.00	92.90	1	299	0.33%
2020/10/26	3	93.17	0	0.00	93.20	3	299	1.00%
2020/10/20	0	0.00	1	93.00	93.00	-1	317	-0.31%
2020/10/06	1	92.80	0	0.00	93.60	1	373	0.27%
2020/09/28	0	0.00	2	91.20	91.10	-2	393	-0.51%
2020/09/25	1	90.70	8	90.66	90.60	-7	401	-1.74%
2020/09/24	2	90.55	1	90.70	90.50	1	403	0.25%
2020/09/23	3	92.20	0	0.00	92.00	3	398	0.75%
2020/09/22	2	92.80	0	0.00	92.90	2	395	0.51%
2020/09/18	0	0.00	5	94.52	93.70	-5	398	-1.26%
2020/09/16	1	92.70	0	0.00	92.60	1	398	0.25%
2020/09/14	1	93.00	0	0.00	93.00	1	411	0.24%
2020/09/11	3	93.40	0	0.00	93.40	3	423	0.71%
2020/09/09	0	0.00	1	93.50	93.40	-1	433	-0.23%
2020/09/07	1	94.10	1	94.10	94.10	0	450	0.00%
2020/09/04	0.1	93.20	0.2	93.20	92.90	-0.1	457	-0.02%
2020/09/03	0.2	93.10	0	0.00	92.60	0.2	462	0.04%
2020/08/31	1	92.60	1	93.90	92.40	0	486	0.00%
2020/08/25	0	0.00	0.1	94.20	94.00	-0.1	498	-0.01%
2020/08/21	1	92.20	0	0.00	93.50	1	500	0.20%
2020/08/20	1	92.20	0	0.00	92.20	1	500	0.20%
2020/08/19	2	95.00	1	94.30	94.60	1	489	0.20%
2020/08/14	1	92.90	0	0.00	93.30	1	476	0.21%
2020/08/13	3	93.37	0	0.00	93.50	3	475	0.63%
2020/08/12	2	93.80	0	0.00	93.70	2	474	0.42%
2020/07/27	1	98.00	0	0.00	97.60	1	462	0.22%
2020/07/22	0.1	100.50	1	100.00	100.00	-0.9	464	-0.19%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/15	2	101.25	0	0.00	102.00	2	475	0.42%
2020/07/13	1	105.50	1	106.00	106.00	0	461	0.00%
2020/07/10	2	106.00	0	0.00	106.00	2	465	0.43%
2020/07/06	2	108.00	0	0.00	107.50	2	465	0.43%
2020/07/02	0	0.00	2	106.75	107.00	-2	470	-0.42%
2020/06/29	0	0.00	1	104.50	105.00	-1	483	-0.21%
2020/06/23	1	105.50	0	0.00	104.00	1	486	0.21%
2020/06/19	1	102.50	0	0.00	102.50	1	489	0.20%
2020/06/12	1.1	104.23	0	0.00	106.00	1.1	488	0.23%
2020/06/11	1	109.00	0	0.00	108.00	1	492	0.20%
2020/06/10	0	0.00	2	110.50	110.00	-2	489	-0.41%
2020/06/09	0.5	110.00	0	0.00	110.00	0.5	503	0.10%
2020/06/08	2	110.25	1	108.50	110.50	1	503	0.20%
2020/06/03	0	0.00	1	105.00	105.00	-1	495	-0.20%
2020/06/01	0	0.00	1	100.50	101.00	-1	483	-0.21%
2020/05/21	0.2	102.50	0	0.00	102.00	0.2	478	0.03%
2020/05/15	1	100.00	0	0.00	101.50	1	478	0.21%
2020/05/06	0.2	101.50	0	0.00	100.50	0.2	461	0.03%
2020/05/05	1.2	101.63	0	0.00	101.50	1.2	458	0.25%
2020/05/04	2	102.50	0	0.00	101.50	2	457	0.44%
2020/04/30	1	103.00	0	0.00	105.00	1	455	0.22%
2020/04/29	0	0.00	1	100.00	100.50	-1	445	-0.22%
2020/04/22	1.1	95.03	1	95.60	95.50	0.1	432	0.02%
2020/04/21	1.1	96.18	0	0.00	96.30	1.1	428	0.26%
2020/04/20	1	99.70	0	0.00	99.50	1	414	0.24%
2020/04/17	0	0.00	1	100.50	100.50	-1	411	-0.24%
2020/04/16	0	0.00	1	98.60	98.70	-1	400	-0.25%
2020/04/15	0	0.00	2	99.95	99.70	-2	392	-0.51%
2020/04/13	1	98.00	0	0.00	98.10	1	374	0.27%
2020/04/09	1	97.20	0	0.00	97.10	1	367	0.27%
2020/04/07	2	95.00	0	0.00	94.30	2	350	0.57%
2020/03/25	5	95.80	2	96.40	95.40	3	306	0.98%
2020/03/23	0	0.00	1	90.00	90.00	-1	298	-0.34%
2020/03/20	1	91.80	0	0.00	90.50	1	298	0.34%
2020/03/19	0	0.00	3	86.60	86.60	-3	290	-1.03%
2020/03/18	1	95.70	1	95.70	94.50	0	274	0.00%
2020/03/16	2	99.55	1	99.50	99.80	1	251	0.40%
2020/03/11	0	0.00	1	109.00	109.00	-1	229	-0.44%
2020/03/10	0	0.00	2	107.50	110.00	-2	226	-0.88%
2020/02/14	0	0.00	1	118.50	118.00	-1	187	-0.53%
2020/02/07	1	119.00	0	0.00	118.00	1	183	0.54%
2020/02/03	0	0.00	1	117.50	118.00	-1	175	-0.57%
2020/01/31	1	121.00	0	0.00	120.00	1	169	0.59%
2020/01/14	0	0.00	1	123.50	124.00	-1	153	-0.65%
2020/01/13	0	0.00	2	124.00	123.00	-2	152	-1.31%
2020/01/03	0	0.00	2	123.50	125.00	-2	155	-1.28%
2019/12/30	0	0.00	2	123.00	122.50	-2	155	-1.29%
2019/12/26	0	0.00	2	122.50	122.00	-2	152	-1.31%
2019/12/20	0	0.00	2	122.00	122.00	-2	154	-1.29%
2019/12/17	0	0.00	2	122.00	122.00	-2	153	-1.30%
2019/12/16	1	122.00	1	122.00	122.00	0	151	0.00%
2019/12/09	2	120.50	0	0.00	120.00	2	137	1.45%
2019/11/28	0	0.00	2	123.50	123.50	-2	130	-1.53%
2019/11/27	0	0.00	1	123.50	124.00	-1	140	-0.71%
2019/11/25	0	0.00	1	123.50	123.50	-1	137	-0.73%
2019/11/04	1	126.00	0	0.00	126.00	1	127	0.79%
2019/08/30	1	125.00	0	0.00	126.00	1	157	0.64%
2019/08/19	0	0.00	0.3	127.00	126.50	-0.3	158	-0.21%
2019/08/05	1	125.00	0	0.00	125.00	1	173	0.58%
2019/07/05	1	135.00	0	0.00	135.50	1	152	0.66%
2019/06/19	0	0.00	1	133.00	133.00	-1	170	-0.59%
2019/06/17	0	0.00	2	133.00	133.00	-2	177	-1.13%
2019/05/07	0	0.00	0	136.00	135.50	0	179	0.00%
2019/04/30	0.3	135.00	0	0.00	134.50	0.3	178	0.17%
2019/04/29	3	134.50	0	0.00	135.00	3	179	1.67%
2019/03/25	0	0.00	2	133.50	133.50	-2	165	-1.21%
2019/03/22	1	134.00	0	0.00	134.00	1	163	0.61%
2019/02/11	0	0.00	3	136.50	136.50	-3	148	-2.02%
2019/01/22	3	135.00	0	0.00	135.00	3	152	1.97%
2018/12/10	0	0.00	2	134.50	134.50	-2	253	-0.79%
2018/12/07	0	0.00	2	133.00	134.50	-2	255	-0.78%
2018/11/29	0	0.00	3	130.50	130.50	-3	268	-1.12%
2018/10/30	0.1	123.00	0	0.00	122.00	0.1	301	0.03%
2018/10/29	0.1	124.00	0	0.00	122.50	0.1	301	0.02%
2018/10/24	0.1	127.00	0	0.00	126.50	0.1	295	0.03%
2018/10/19	3	128.50	0	0.00	128.50	3	290	1.03%
2018/10/11	1	136.50	0	0.00	136.00	1	313	0.32%
2018/09/21	0	0.00	1	146.50	148.00	-1	308	-0.32%
2018/09/07	1	143.00	0	0.00	141.00	1	315	0.32%
2018/08/10	0	0.00	1	147.00	147.00	-1	424	-0.24%
2018/08/08	1	146.00	0	0.00	146.00	1	463	0.22%
2018/07/26	0	0.00	2	147.00	147.00	-2	588	-0.34%
2018/07/24	0	0.00	1	145.00	146.00	-1	592	-0.17%
2018/07/18	0	0.00	9	149.00	149.00	-9	620	-1.45%
2018/07/17	2	148.50	0	0.00	149.00	2	583	0.34%
2018/07/02	0	0.00	1	149.00	149.50	-1	696	-0.14%
2018/06/19	0	0.00	1	146.00	147.50	-1	750	-0.13%
2018/06/14	3	146.50	0	0.00	144.00	3	750	0.40%
2018/06/11	0	0.00	5	154.40	154.50	-5	775	-0.64%
2018/06/06	0	0.00	1	153.00	153.00	-1	800	-0.12%
2018/05/30	0	0.00	0.5	154.50	154.00	-0.5	884	-0.06%
2018/05/28	1	155.50	0	0.00	155.00	1	917	0.11%
2018/05/25	2	159.00	0	0.00	158.00	2	919	0.22%
2018/05/24	0	0.00	3	159.00	159.00	-3	937	-0.32%
2018/05/17	1	166.50	0	0.00	163.50	1	1,087	0.09%
2018/05/16	0	0.00	4	162.00	163.50	-4	1,083	-0.37%
2018/05/11	7	154.93	3	160.00	160.00	4	1,109	0.36%
2018/05/04	1	153.00	0	0.00	153.00	1	1,144	0.09%
2018/05/03	0	0.00	2	156.00	155.50	-2	1,200	-0.17%
2018/04/27	1	156.00	0	0.00	155.50	1	1,264	0.08%
2018/04/17	1	154.50	0	0.00	154.00	1	1,277	0.08%
2018/04/16	0	0.00	1	163.50	159.50	-1	1,279	-0.08%
2018/04/10	0	0.00	4	155.25	157.00	-4	1,244	-0.32%
2018/04/02	1	153.50	0	0.00	157.50	1	1,239	0.08%
2018/03/29	4	152.38	0	0.00	152.00	4	1,243	0.32%
2018/03/28	1	153.50	0	0.00	153.50	1	1,238	0.08%
2018/03/27	0	0.00	1	155.00	155.50	-1	1,232	-0.08%
2018/03/26	1	152.00	1	153.00	152.00	0	1,219	0.00%
2018/03/23	0.1	153.00	0	0.00	152.50	0.1	1,214	0.01%
2018/03/20	0	0.00	2	156.50	157.00	-2	1,191	-0.17%
2018/03/19	1.1	161.23	1	161.00	158.50	0.1	1,185	0.01%
2018/03/16	0	0.00	1	159.50	160.00	-1	1,165	-0.09%
2018/03/09	0	0.00	1	156.00	154.00	-1	1,083	-0.09%
2018/03/08	1	150.50	0	0.00	152.00	1	1,049	0.10%
2018/03/07	0.1	147.00	0	0.00	146.50	0.1	1,023	0.01%
2018/03/06	0	0.00	3	148.00	148.50	-3	1,023	-0.29%
2018/03/05	0.1	147.00	0	0.00	146.00	0.1	1,037	0.01%
2018/03/02	0.1	150.00	0	0.00	149.00	0.1	1,026	0.01%
2018/03/01	0	0.00	2	151.50	152.50	-2	1,012	-0.20%
2018/02/22	0	0.00	0.5	149.00	149.50	-0.5	924	-0.05%
2018/02/21	1	140.00	2	142.50	144.00	-1	868	-0.12%
2018/02/12	0	0.00	1	137.00	136.00	-1	842	-0.12%
2018/02/09	0	0.00	1	135.50	136.50	-1	828	-0.12%
2018/02/08	1.1	138.88	0	0.00	138.00	1.1	806	0.14%
2018/02/07	0.1	138.00	0	0.00	138.00	0.1	804	0.01%
2018/02/06	0	0.00	10	134.90	135.50	-10	791	-1.26%
2018/02/02	5	143.00	0	0.00	141.50	5	752	0.66%
2018/02/01	1	142.50	0	0.00	142.50	1	726	0.14%
2018/01/31	1	141.00	0	0.00	142.50	1	713	0.14%
2018/01/30	2	144.25	2	143.00	142.50	0	699	0.00%
2018/01/26	1	142.00	2	143.75	143.50	-1	669	-0.15%
2018/01/24	0	0.00	1	137.00	138.00	-1	592	-0.17%
2018/01/23	0	0.00	10	138.50	138.50	-10	578	-1.73%
2018/01/19	1	129.50	1	131.00	131.00	0	510	0.00%
2018/01/18	0	0.00	1.2	129.42	129.50	-1.2	501	-0.24%
2018/01/17	0.1	127.50	0	0.00	127.50	0.1	502	0.02%
2018/01/16	0	0.00	1	127.00	127.50	-1	503	-0.20%
2018/01/15	1	128.00	0	0.00	127.50	1	508	0.20%
2018/01/11	0.1	129.00	0	0.00	129.50	0.1	508	0.02%
2018/01/02	1	127.00	0	0.00	127.50	1	558	0.18%