花仙子 (1730)-富邦-竹北券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
24張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	10	54.00	54.10	-10	47	-21.01%
2024/08/21	0	54.00	0	0.00	54.00	0	46	0.00%
2024/08/07	0	0.00	2	53.30	53.20	-2	47	-4.19%
2024/08/05	1	53.00	2.5	52.80	52.80	-1.5	47	-3.18%
2024/08/02	0	54.40	0	0.00	53.80	0	45	0.03%
2024/07/29	0	0.00	3	56.70	56.20	-3	37	-7.96%
2024/07/26	10	56.60	0	0.00	56.20	10	35	28.05%
2024/07/05	0	56.20	0	0.00	56.20	0	28	0.04%
2024/06/17	0.1	56.10	1	56.30	56.20	-1	30	-3.07%
2024/05/21	0	56.20	0	0.00	56.20	0	35	0.06%
2024/05/07	0	56.60	0	0.00	56.20	0	31	0.02%
2024/04/10	0	56.80	0	0.00	56.60	0	27	0.05%
2024/04/08	0	57.00	0	0.00	56.70	0	27	0.06%
2024/03/27	3	56.50	0	0.00	56.50	3	25	11.78%
2024/03/18	0	0.00	0.1	57.30	56.60	-0.1	23	-0.43%
2024/03/01	2	56.80	0	0.00	56.70	2	20	9.63%
2024/02/05	1	56.30	0	0.00	56.40	1	21	4.56%
2024/01/26	0	0.00	0.1	56.70	56.60	-0.1	21	-0.46%
2024/01/16	0	0.00	0.1	56.90	56.60	-0.1	21	-0.46%
2024/01/10	1	56.90	0	0.00	56.90	1	21	4.74%
2024/01/02	0	57.80	0	0.00	57.30	0	22	0.08%
2023/11/28	0	0.00	0.2	58.10	58.10	-0.2	19	-1.00%
2023/11/27	1	58.60	1	57.30	57.30	0	19	0.00%
2023/10/18	0	0.00	1	56.40	56.20	-1	23	-4.30%
2023/10/13	0	0.00	0	56.63	56.40	0	23	-0.13%
2023/09/25	0	0.00	0.1	57.70	57.60	-0.1	22	-0.44%
2023/09/22	0	0.00	1	57.60	57.60	-1	22	-4.38%
2023/09/13	0	0.00	2	57.70	57.70	-2	23	-8.68%
2023/08/31	0.4	58.30	0	0.00	57.90	0.4	24	1.46%
2023/08/14	0.1	58.50	0	0.00	58.00	0.1	27	0.51%
2023/08/04	0	0.00	1	58.10	58.10	-1	27	-3.67%
2023/08/02	1	60.80	0.3	61.00	60.90	0.7	25	2.60%
2023/08/01	0	0.00	0.2	60.80	60.80	-0.2	23	-0.86%
2023/07/31	0	0.00	0.7	60.70	60.60	-0.7	22	-2.96%
2023/07/28	0	0.00	0.3	60.32	60.30	-0.3	21	-1.28%
2023/07/24	0	0.00	2	60.10	59.70	-2	21	-9.41%
2023/07/21	1	58.30	0	0.00	59.60	1	21	4.76%
2023/07/20	1	60.00	3	60.00	59.90	-2	20	-9.79%
2023/05/08	0	58.70	0	0.00	58.20	0	20	0.24%
2023/05/05	1	58.31	0	0.00	58.30	1	20	5.03%
2023/04/11	1	56.80	0	0.00	56.70	1	19	5.25%
2023/04/06	0	56.70	0	0.00	56.70	0	18	0.09%
2023/03/24	0	0.00	1	56.30	56.30	-1	18	-5.43%
2023/02/22	0	55.80	0	0.00	55.30	0	30	0.06%
2022/11/22	0	57.00	0	0.00	54.90	0	14	0.08%
2022/11/17	0	55.00	0	0.00	54.80	0	14	0.08%
2022/10/17	1	53.10	0	0.00	53.10	1	18	5.48%
2022/10/13	0	54.42	0	0.00	53.50	0	18	0.05%
2022/09/28	0	57.00	0	0.00	56.20	0	17	0.05%
2022/09/15	0	57.40	0	0.00	57.20	0	17	0.06%
2022/09/13	0.1	57.50	0	0.00	57.20	0.1	18	0.55%
2022/08/31	0.1	58.30	0	0.00	58.40	0.1	17	0.56%
2022/08/18	0	57.40	0	0.00	57.30	0	16	0.22%
2022/07/28	0	0.00	0	57.00	57.10	0	19	-0.01%
2022/07/19	0	0.00	0.2	58.03	58.50	-0.2	19	-1.03%
2022/07/18	0	58.00	0	0.00	57.90	0	19	0.01%
2022/05/16	0	58.10	0	0.00	58.00	0	32	0.02%
2022/05/05	0	60.70	0	0.00	60.40	0	30	0.01%
2022/03/02	0.3	63.40	0	0.00	63.20	0.3	46	0.65%
2022/03/01	0	0.00	0.3	63.40	63.10	-0.3	46	-0.64%
2022/01/10	2.2	65.55	1	67.60	65.40	1.2	43	2.74%
2021/12/01	0.3	64.00	0	0.00	63.70	0.3	36	0.82%
2021/08/20	1	62.00	0	0.00	61.80	1	124	0.80%
2021/08/12	1	65.40	0	0.00	65.50	1	140	0.71%
2021/08/11	0.1	65.80	0	0.00	65.20	0.1	146	0.07%
2021/08/06	1	68.30	0	0.00	68.50	1	238	0.42%
2021/07/29	0	0.00	1	69.30	69.30	-1	284	-0.35%
2021/07/14	0.1	68.20	0	0.00	67.90	0.1	297	0.02%
2021/07/09	2	68.90	0	0.00	69.00	2	294	0.68%
2021/07/07	0	0.00	1	68.80	68.70	-1	294	-0.34%
2021/07/01	1	68.50	0	0.00	68.50	1	296	0.34%
2021/06/29	0	0.00	1	68.00	68.30	-1	296	-0.34%
2021/06/02	1	69.50	1	69.10	69.20	0	275	0.00%
2021/05/25	1	69.40	0	0.00	69.50	1	266	0.38%
2021/05/20	0	0.00	3	70.20	70.00	-3	255	-1.17%
2021/05/19	0	0.00	1	70.10	70.10	-1	253	-0.40%
2021/05/18	0	0.00	5	70.68	70.90	-5	248	-2.01%
2021/05/17	1	75.10	0	0.00	73.30	1	231	0.43%
2021/05/14	0	0.00	1	74.00	72.40	-1	174	-0.57%
2021/05/13	4	73.05	1	73.70	71.30	3	153	1.96%
2021/05/12	8	71.21	0	0.00	70.80	8	123	6.47%
2021/04/19	0	0.00	1	71.80	72.10	-1	101	-0.99%
2021/04/06	0	0.00	1	71.70	71.90	-1	101	-0.98%
2021/03/30	0.2	71.60	0	0.00	71.50	0.2	98	0.20%
2021/03/05	0.1	70.40	0	0.00	70.30	0.1	95	0.10%
2021/02/24	0	0.00	1	70.70	70.60	-1	91	-1.10%
2021/01/14	1	70.40	0	0.00	70.70	1	72	1.38%
2021/01/04	2	71.75	0	0.00	72.00	2	70	2.82%
2020/11/16	1	72.00	3	72.40	72.20	-2	70	-2.85%
2020/11/11	1	71.60	0	0.00	71.80	1	74	1.34%
2020/11/09	0	0.00	6	73.42	73.40	-6	79	-7.54%
2020/11/03	0	0.00	3	71.40	71.40	-3	85	-3.51%
2020/10/20	0	0.00	1	73.40	72.50	-1	100	-0.99%
2020/09/25	1	69.00	0	0.00	69.20	1	106	0.94%
2020/09/15	0	0.00	0.1	72.60	71.10	-0.1	118	-0.06%
2020/09/04	0	0.00	1	71.10	71.20	-1	144	-0.69%
2020/09/03	1	71.90	0	0.00	72.00	1	148	0.68%
2020/08/26	0	0.00	2	73.00	73.50	-2	182	-1.09%
2020/08/13	1	74.10	0	0.00	74.50	1	213	0.47%
2020/08/12	1	74.70	0	0.00	74.80	1	211	0.47%
2020/07/30	0	0.00	1	73.00	73.00	-1	301	-0.33%
2020/07/13	0	0.00	1	74.80	74.90	-1	338	-0.30%
2020/07/10	0	0.00	1	74.70	74.50	-1	341	-0.29%
2020/06/10	0	0.00	1	79.00	78.80	-1	474	-0.21%
2020/06/09	0	0.00	1	78.60	78.60	-1	496	-0.20%
2020/06/08	0	0.00	1	77.50	77.00	-1	510	-0.20%
2020/06/03	0	77.00	1	77.00	76.70	-1	545	-0.18%
2020/05/27	1	73.00	1	73.90	74.70	0	565	0.00%
2020/05/26	0	0.00	1	71.30	70.90	-1	564	-0.18%
2020/05/21	0	0.00	3	71.00	71.00	-3	628	-0.48%
2020/05/18	1	72.40	0	0.00	70.80	1	673	0.15%
2020/05/15	1	70.30	0	0.00	70.00	1	678	0.15%
2020/05/13	0	0.00	1	71.90	71.50	-1	717	-0.14%
2020/05/07	1	70.40	0	0.00	70.10	1	841	0.12%
2020/05/06	2	70.00	1	71.90	69.10	1	943	0.11%
2020/05/05	0	0.00	1	65.80	65.50	-1	990	-0.10%
2020/04/28	1	64.30	0	0.00	64.00	1	1,408	0.07%
2020/04/15	1	63.60	0	0.00	63.60	1	1,455	0.07%
2020/04/06	0	0.00	2	60.40	61.10	-2	1,468	-0.14%
2020/04/01	0	0.00	2	59.00	59.30	-2	1,460	-0.14%
2020/03/31	1	58.60	0	0.00	58.80	1	1,458	0.07%
2020/03/30	0	0.00	6	57.42	58.80	-6	1,455	-0.41%
2020/03/27	2	57.75	1	58.60	57.20	1	1,449	0.07%
2020/03/26	1	55.10	7	57.30	58.80	-6	1,435	-0.42%
2020/03/25	2	54.35	3	53.77	54.50	-1	1,419	-0.07%
2020/03/24	0	0.00	1	51.40	51.30	-1	1,409	-0.07%
2020/03/23	0	0.00	3	50.17	50.20	-3	1,402	-0.21%
2020/03/20	4	49.84	4	50.00	50.80	0	1,398	0.00%
2020/03/19	4	49.08	0	0.00	47.80	4	1,386	0.29%
2020/03/18	0	0.00	2	53.50	53.10	-2	1,370	-0.15%
2020/03/17	1	54.20	3	54.03	54.00	-2	1,363	-0.15%
2020/03/16	25	57.56	6	57.37	56.60	19	1,357	1.40%
2020/03/13	3	55.17	2	55.20	55.60	1	1,333	0.08%
2020/03/12	3	61.83	1	61.80	61.20	2	1,307	0.15%
2020/03/11	0	0.00	2	67.70	67.20	-2	1,284	-0.16%
2020/03/10	1	68.00	0	0.00	68.10	1	1,273	0.08%
2020/03/09	0	0.00	2	71.00	71.00	-2	1,250	-0.16%
2020/03/06	1	74.50	0	0.00	73.50	1	1,237	0.08%
2020/03/05	1	73.60	0	0.00	73.70	1	1,229	0.08%
2020/03/04	0	0.00	1	73.90	73.80	-1	1,222	-0.08%
2020/03/03	0	0.00	1	72.70	72.70	-1	1,209	-0.08%
2020/03/02	3	73.40	5	73.02	72.20	-2	1,200	-0.17%
2020/02/27	1	74.60	0	0.00	73.50	1	1,187	0.08%
2020/02/25	2	75.75	0	0.00	75.10	2	1,167	0.17%
2020/02/24	5.4	76.82	1	77.50	76.00	4.4	1,149	0.38%
2020/02/21	1.2	76.33	1	76.60	75.30	0.2	1,107	0.02%
2020/02/20	0	0.00	1	74.30	74.10	-1	1,069	-0.09%
2020/02/19	0	0.00	1	74.30	74.20	-1	1,065	-0.09%
2020/02/18	2	75.50	0	0.00	74.70	2	1,059	0.19%
2020/02/17	1	77.20	11	75.67	75.00	-10	1,049	-0.95%
2020/02/14	1	75.70	1	74.70	74.40	0	1,015	0.00%
2020/02/13	1	73.60	5	73.54	74.80	-4	1,000	-0.40%
2020/02/12	2	74.15	2	74.40	74.10	0	982	0.00%
2020/02/11	0	0.00	2	75.70	75.00	-2	961	-0.21%
2020/02/10	14	77.43	2	75.30	75.90	12	934	1.28%
2020/02/07	17	78.73	4.2	78.50	77.60	12.8	854	1.50%
2020/02/06	2.3	73.25	6	72.88	72.60	-3.7	742	-0.50%
2020/02/05	2	79.40	2	80.20	78.90	0	657	0.00%
2020/02/04	4	92.53	2	87.70	87.60	2	600	0.33%
2020/02/03	6	95.95	1.2	96.13	97.30	4.8	496	0.97%
2020/01/31	6	91.58	2	88.40	88.50	4	365	1.10%
2020/01/30	2	85.00	1	85.00	85.00	1	223	0.45%
2020/01/20	1	75.00	4.2	76.51	77.30	-3.2	210	-1.52%
2020/01/17	0	0.00	1	71.30	71.40	-1	161	-0.62%
2020/01/16	3	71.80	0	0.00	71.80	3	161	1.86%
2020/01/02	2	74.80	0	0.00	74.70	2	171	1.16%
2019/12/31	0.2	73.50	0	0.00	73.20	0.2	165	0.12%
2019/12/25	0	0.00	1	70.90	70.50	-1	157	-0.64%
2019/12/18	0	0.00	1	70.70	71.30	-1	166	-0.60%
2019/12/12	1	70.90	2	70.60	70.60	-1	166	-0.60%
2019/12/11	0	0.00	13	70.69	70.90	-13	167	-7.75%
2019/11/27	1	72.70	0	0.00	72.40	1	201	0.50%
2019/11/26	0.3	72.80	0	0.00	72.40	0.3	202	0.15%
2019/11/20	0.2	72.10	0	0.00	72.00	0.2	203	0.10%
2019/11/05	3	71.97	0	0.00	72.00	3	229	1.31%
2019/11/01	1	72.00	0	0.00	72.10	1	239	0.42%
2019/10/22	0	0.00	1	74.90	76.20	-1	256	-0.39%
2019/10/21	0	0.00	0.2	74.00	73.80	-0.2	250	-0.08%
2019/10/07	2	71.45	0	0.00	71.20	2	313	0.64%
2019/10/04	1	73.30	0	0.00	73.20	1	308	0.32%
2019/09/23	0.2	76.00	0	0.00	75.30	0.2	319	0.06%
2019/09/17	2	74.70	0	0.00	74.80	2	336	0.59%
2019/09/16	3	75.30	0	0.00	75.50	3	338	0.89%
2019/09/11	0	0.00	3	77.70	76.10	-3	328	-0.91%
2019/09/06	1	80.30	0	0.00	80.50	1	327	0.31%
2019/08/19	0	0.00	1	79.50	79.20	-1	474	-0.21%
2019/08/14	0	0.00	1	82.60	81.80	-1	510	-0.20%
2019/08/13	0	0.00	2.2	82.95	82.00	-2.2	513	-0.43%
2019/08/12	0	84.00	0	0.00	83.30	0	522	0.01%
2019/08/07	0	0.00	0.2	85.60	84.90	-0.2	530	-0.04%
2019/08/06	3	80.60	0	0.00	80.60	3	533	0.56%
2019/08/05	1	81.60	2	84.06	81.50	-1	559	-0.18%
2019/08/01	1	85.40	0	0.00	85.10	1	563	0.18%
2019/07/25	0.3	88.50	0.3	88.50	88.10	0	640	0.00%
2019/07/12	1.1	86.80	2	85.20	86.00	-0.9	653	-0.14%
2019/07/11	2.1	88.67	5	88.34	88.20	-2.9	625	-0.46%
2019/07/05	3	92.60	2	91.80	92.60	1	602	0.17%
2019/07/04	0	0.00	1	90.30	90.70	-1	592	-0.17%
2019/07/01	0	0.00	1	90.20	90.20	-1	593	-0.17%
2019/06/25	0	0.00	2	91.60	91.40	-2	598	-0.33%
2019/06/24	0.2	91.70	2.3	91.17	91.70	-2	597	-0.34%
2019/06/12	0	0.00	3	91.00	91.30	-3	566	-0.53%
2019/06/11	4	92.85	3	90.50	90.50	1	566	0.18%
2019/06/10	0	90.30	0	0.00	90.30	0	547	0.01%
2019/05/31	9	88.99	1	88.00	88.00	8	539	1.48%
2019/05/30	1	87.80	0	0.00	88.20	1	518	0.19%
2019/05/29	2	88.15	0	0.00	88.40	2	514	0.39%
2019/05/28	2	89.05	0	0.00	89.30	2	503	0.40%
2019/05/27	0	0.00	2	90.15	91.10	-2	486	-0.41%
2019/05/22	0	0.00	3	83.80	84.80	-3	438	-0.68%
2019/05/20	1	80.10	0	0.00	80.10	1	419	0.24%
2019/05/17	0	0.00	1	78.00	77.80	-1	440	-0.23%
2019/05/15	0.3	81.20	0	0.00	80.90	0.3	435	0.06%
2019/05/09	1	76.10	0	0.00	76.70	1	389	0.26%
2019/05/08	1	77.00	0	0.00	76.60	1	382	0.26%
2019/05/07	9	78.44	0	0.00	77.50	9	369	2.43%
2019/05/06	3	78.07	1	77.90	77.90	2	348	0.57%
2019/04/30	0	0.00	1	73.20	72.90	-1	299	-0.33%
2019/04/26	1	71.80	0	0.00	71.20	1	289	0.35%
2019/04/08	0	0.00	2	69.90	71.10	-2	299	-0.67%
2019/03/27	0	0.00	0.2	72.10	71.90	-0.2	389	-0.05%
2019/03/14	2	71.30	1	70.60	70.60	1	596	0.17%
2019/02/22	4	69.70	0	0.00	69.40	4	606	0.66%
2019/02/21	1	70.00	0	0.00	70.00	1	604	0.17%
2019/02/18	0	0.00	3	72.40	71.80	-3	591	-0.51%
2019/01/02	0	0.00	1	63.00	63.00	-1	514	-0.19%
2018/12/26	1	64.60	1	63.70	61.30	0	499	0.00%
2018/12/21	0	0.00	4	68.25	67.80	-4	438	-0.91%
2018/12/18	0	0.00	2	67.80	66.80	-2	372	-0.54%
2018/12/17	1	67.30	0	0.00	67.20	1	354	0.28%
2018/12/14	4	69.38	0	0.00	69.40	4	336	1.19%
2018/12/13	1	68.70	0	0.00	68.00	1	294	0.34%
2018/12/12	2	63.40	0	0.00	63.50	2	259	0.77%
2018/12/11	0	0.00	1	63.20	63.20	-1	228	-0.44%
2018/12/03	1	55.90	0	0.00	55.90	1	164	0.61%
2018/11/30	1	56.70	1	56.80	56.70	0	155	0.00%
2018/11/28	0	0.00	0.1	56.00	55.90	-0.1	142	-0.07%
2018/11/21	0	0.00	2	51.80	51.90	-2	121	-1.65%
2018/11/20	0	0.00	1	51.90	51.90	-1	123	-0.81%
2018/11/09	3	49.80	0	0.00	50.00	3	111	2.69%
2018/11/01	1	50.00	0	0.00	49.95	1	115	0.86%
2018/10/24	1	49.10	0	0.00	49.15	1	130	0.77%
2018/10/22	4	49.63	1	49.50	49.30	3	133	2.24%
2018/09/14	0	0.00	2	51.00	51.00	-2	159	-1.26%
2018/08/09	1	51.70	0	0.00	51.90	1	132	0.75%
2018/07/26	1	54.50	0	0.00	55.50	1	103	0.97%
2018/06/28	0	0.00	2	48.50	48.60	-2	76	-2.61%
2018/06/06	1	48.30	0	0.00	48.10	1	90	1.11%
2018/05/29	0.1	48.50	0	0.00	48.30	0.1	95	0.10%
2018/05/24	0	48.50	0	0.00	47.80	0	100	0.01%
2018/04/19	0	0.00	1	48.20	48.20	-1	105	-0.95%
2018/03/02	1	43.80	0	0.00	43.90	1	93	1.07%
2018/02/09	0	41.50	0	0.00	41.20	0	78	0.04%
2018/02/06	1	40.55	0	0.00	40.25	1	74	1.35%
2018/01/25	1	40.80	0	0.00	40.90	1	72	1.37%
2018/01/03	1	40.90	0	0.00	40.90	1	73	1.35%