科妍 (1786)-富邦-竹北券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
566張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	109.00	0	0.00	108.00	0	931	0.00%
2024/04/16	0.2	105.32	0	0.00	104.00	0.2	869	0.02%
2024/04/10	5.1	111.63	0.3	119.00	105.00	4.8	768	0.62%
2024/04/09	1.2	110.83	0	0.00	108.50	1.2	610	0.20%
2024/04/08	1.1	113.55	0	0.00	116.00	1.1	577	0.19%
2024/04/03	1.1	114.23	0	0.00	114.50	1.1	542	0.20%
2024/04/02	6.4	109.72	1	113.50	112.50	5.4	513	1.05%
2024/04/01	0	0.00	1	102.92	107.00	-1	443	-0.24%
2024/03/28	0	96.30	0	97.20	95.20	0	371	0.00%
2024/03/27	0	0.00	0.3	94.80	95.00	-0.3	354	-0.08%
2024/03/25	1	93.30	0	0.00	93.60	1	328	0.30%
2024/03/21	0	89.90	0	0.00	89.80	0	302	0.00%
2024/03/18	0.3	88.90	0	0.00	89.20	0.3	293	0.10%
2024/03/13	0	89.40	0	0.00	88.70	0	286	0.00%
2024/03/08	0	0.00	2	87.90	89.90	-2	270	-0.74%
2024/03/04	0	87.70	0	0.00	88.50	0	231	0.00%
2024/03/01	0	0.00	0.3	88.20	89.40	-0.3	223	-0.13%
2024/02/27	0	87.40	2	87.10	87.60	-2	213	-0.92%
2024/02/23	0	0.00	1	86.70	85.90	-1	201	-0.50%
2024/02/21	0	0.00	3	83.50	83.30	-3	189	-1.58%
2024/02/19	0	83.40	0	0.00	83.70	0	179	0.00%
2024/02/16	2	79.05	0	0.00	79.00	2	155	1.29%
2024/01/16	0.4	76.20	0	0.00	75.70	0.4	147	0.28%
2024/01/10	0	78.20	0	0.00	76.80	0	154	0.01%
2024/01/09	0.3	78.50	0	0.00	77.80	0.3	155	0.19%
2024/01/08	0	0.00	0	78.00	79.80	0	152	-0.03%
2023/12/12	0.2	76.62	0	0.00	75.90	0.2	238	0.09%
2023/12/07	0.1	77.77	0	0.00	77.10	0.1	247	0.04%
2023/12/06	0.2	78.20	0	0.00	78.50	0.2	254	0.08%
2023/12/05	0.1	78.77	0	0.00	78.80	0.1	263	0.04%
2023/11/30	1	78.20	0.4	78.20	78.50	0.6	373	0.16%
2023/11/24	0	78.80	0	0.00	79.00	0	418	0.00%
2023/11/16	0.4	76.80	0	0.00	76.70	0.4	467	0.08%
2023/11/02	0	0.00	5	75.80	76.00	-5	498	-1.00%
2023/10/26	0	0.00	1	75.30	74.00	-1	533	-0.19%
2023/10/24	0	0.00	1	75.00	75.10	-1	565	-0.18%
2023/10/20	2	73.90	0	0.00	74.40	2	651	0.31%
2023/10/13	1	75.70	0	0.00	75.70	1	851	0.12%
2023/10/12	1	75.30	0	0.00	75.40	1	863	0.12%
2023/10/04	0	0.00	1	86.00	86.30	-1	857	-0.12%
2023/10/02	1	84.40	0	0.00	84.60	1	910	0.11%
2023/09/15	0	0.00	1	87.30	87.80	-1	1,113	-0.09%
2023/09/08	0.1	87.10	0	0.00	86.00	0.1	1,126	0.01%
2023/09/07	4	91.28	9	87.51	87.40	-5	1,120	-0.45%
2023/08/31	5	87.80	0	0.00	87.30	5	1,074	0.47%
2023/08/30	1	87.20	1	87.90	87.70	0	1,054	0.00%
2023/08/29	3	87.50	3	87.10	87.10	0	1,041	0.00%
2023/08/22	0	0.00	7	79.30	78.80	-7	997	-0.70%
2023/08/14	4	78.60	0.1	78.60	78.70	3.9	1,007	0.39%
2023/08/11	0	0.00	1.4	81.37	80.20	-1.4	1,004	-0.14%
2023/08/10	3	83.80	0	0.00	81.80	3	1,004	0.30%
2023/08/09	0	0.00	1	85.20	85.30	-1	1,001	-0.10%
2023/08/08	1	84.10	1	86.00	84.20	0	1,004	0.00%
2023/08/07	0.5	83.69	0	0.00	83.60	0.5	1,021	0.05%
2023/08/02	0	0.00	5	81.00	81.00	-5	1,056	-0.47%
2023/08/01	0	0.00	1	85.20	85.20	-1	1,047	-0.10%
2023/07/31	1	84.50	0	0.00	84.50	1	1,063	0.09%
2023/07/28	2	87.00	0	87.10	86.50	2	1,081	0.18%
2023/07/27	0	0.00	34	88.02	88.50	-34	1,067	-3.19%
2023/07/26	6	89.88	1	88.50	88.80	5	1,055	0.47%
2023/07/25	34	91.98	0	0.00	95.30	34	1,023	3.32%
2023/07/24	0	0.00	1	89.50	88.70	-1	974	-0.10%
2023/07/21	5	89.30	5	87.90	87.70	0	966	0.00%
2023/07/20	6	93.08	1	87.88	88.00	5	964	0.52%
2023/07/19	0	0.00	1	93.40	93.90	-1	879	-0.11%
2023/07/13	0	0.00	1	85.10	84.50	-1	909	-0.11%
2023/07/10	0	0.00	3	87.50	89.40	-3	891	-0.34%
2023/07/07	0	0.00	0	85.60	86.90	0	885	0.00%
2023/07/06	0.1	87.00	0	0.00	89.30	0.1	844	0.01%
2023/07/05	2	86.90	2	87.50	87.30	0	834	0.00%
2023/07/04	1	89.30	0	0.00	89.20	1	826	0.12%
2023/07/03	3	90.47	1	88.90	91.30	2	813	0.25%
2023/06/30	2	89.00	4	88.98	90.50	-2	772	-0.26%
2023/06/29	3	85.57	4	86.48	86.10	-1	734	-0.14%
2023/06/27	0	0.00	2	81.20	80.10	-2	678	-0.29%
2023/06/26	5	79.64	0	0.00	78.20	5	649	0.77%
2023/06/14	0	0.00	2	75.40	74.40	-2	633	-0.32%
2023/06/09	0	0.00	26	72.92	76.00	-26	620	-4.19%
2023/06/08	0	0.00	5	71.68	72.10	-5	586	-0.85%
2023/06/06	0	0.00	3	70.10	70.00	-3	605	-0.50%
2023/06/05	0	0.00	3	70.57	70.60	-3	620	-0.48%
2023/05/29	6	68.05	0	0.00	69.20	6	727	0.82%
2023/05/25	5	68.84	0	0.00	68.50	5	752	0.66%
2023/05/23	0	0.00	1	70.50	70.70	-1	772	-0.13%
2023/05/19	2	69.35	4	70.20	69.10	-2	789	-0.25%
2023/05/18	31	70.60	0	0.00	70.20	31	787	3.94%
2023/05/16	2	70.50	0	0.00	70.30	2	788	0.25%
2023/05/12	4	69.60	14	70.40	71.80	-10	791	-1.26%
2023/05/11	4	69.60	14	70.40	70.30	-10	794	-1.26%
2023/05/08	4	72.60	0	0.00	72.60	4	753	0.53%
2023/05/05	2	74.10	60	73.87	73.90	-58	757	-7.66%
2023/05/04	14	75.30	0	0.00	77.90	14	748	1.87%
2023/05/02	0	0.00	1	73.40	73.40	-1	724	-0.14%
2023/04/25	3	74.43	1	75.40	72.30	2	722	0.28%
2023/04/21	3	76.60	1	79.00	72.00	2	698	0.29%
2023/04/20	7	77.46	0	0.00	75.50	7	657	1.07%
2023/04/19	55	72.94	0	0.00	73.40	55	592	9.28%
2023/04/18	5	71.80	3	71.80	71.50	2	584	0.34%
2023/04/17	20	71.01	0	0.00	70.80	20	588	3.40%
2023/04/12	0	0.00	15	69.69	70.20	-15	620	-2.42%
2023/04/10	0	0.00	3	68.50	68.40	-3	856	-0.35%
2023/03/22	13	66.85	0	0.00	65.90	13	904	1.44%
2023/03/16	5	68.50	0	0.00	68.60	5	929	0.54%
2023/03/15	0	0.00	12	69.41	69.60	-12	933	-1.29%
2023/03/14	0	0.00	2	69.00	68.00	-2	927	-0.22%
2023/03/13	2	67.40	0	0.00	68.90	2	922	0.22%
2023/03/10	2	68.50	0	0.00	69.10	2	911	0.22%
2023/03/09	12	68.54	2	69.20	69.30	10	903	1.11%
2023/03/08	3	71.97	0	0.00	71.10	3	880	0.34%
2023/03/07	0	0.00	7	73.33	72.10	-7	864	-0.81%
2023/03/01	7	64.97	0	0.00	65.60	7	768	0.91%
2023/02/23	0	0.00	1	65.20	64.50	-1	740	-0.14%
2023/02/22	1	62.40	1	62.70	63.00	0	722	0.00%
2023/02/21	1	62.80	1	63.50	61.90	0	708	0.00%
2023/02/17	1	60.00	2	59.95	60.60	-1	682	-0.15%
2023/02/15	1	59.20	0	0.00	58.60	1	669	0.15%
2023/02/13	2	61.05	2	61.45	60.80	0	661	0.00%
2023/02/09	0	0.00	1	60.70	60.10	-1	649	-0.15%
2023/02/08	0	0.00	3	58.50	58.50	-3	640	-0.47%
2023/02/07	4	59.70	0	0.00	59.00	4	634	0.63%
2023/02/01	0	0.00	0.1	56.00	55.70	-0.1	589	-0.02%
2023/01/31	0	0.00	1	55.00	55.00	-1	587	-0.17%
2023/01/09	0	53.80	0	0.00	53.70	0	557	0.00%
2022/12/29	1	57.50	1	55.80	56.40	0	504	0.00%
2022/12/28	3	63.00	3	63.70	56.10	0	442	0.00%
2022/10/24	0	45.10	0	0.00	44.45	0	327	0.00%
2022/08/22	1	44.50	1	44.30	44.80	0	51	0.00%
2022/08/09	1	41.55	1	42.70	43.45	0	39	0.00%
2022/08/08	0	0.00	0.5	39.50	40.10	-0.5	31	-1.59%
2022/08/05	0	0.00	0.1	39.95	40.00	-0.1	31	-0.39%
2022/04/12	1	40.20	0	0.00	41.00	1	63	1.58%
2022/04/11	0	0.00	0.2	40.95	40.45	-0.2	62	-0.38%
2022/01/07	1	48.90	0	0.00	48.90	1	35	2.78%
2021/12/15	0	0.00	0.2	50.00	50.00	-0.2	41	-0.41%
2021/11/24	0	0.00	0	52.10	51.90	0	44	-0.07%
2021/11/19	0	0.00	2	50.70	51.50	-2	44	-4.53%
2021/05/17	1	48.50	0	0.00	47.30	1	108	0.92%
2021/05/10	1	56.20	0	0.00	55.40	1	98	1.02%
2021/03/31	1	60.00	0	0.00	60.50	1	106	0.94%
2021/01/06	0	0.00	0	60.30	60.00	0	110	-0.02%
2020/12/29	0	60.00	0	0.00	60.40	0	129	0.01%
2020/12/25	0	60.40	0.1	61.30	60.60	0	131	-0.04%
2020/12/23	0	61.10	0	0.00	61.40	0	137	0.01%
2020/12/17	0	0.00	0	61.00	61.50	0	168	0.00%
2020/10/27	0	0.00	0.1	64.60	64.60	-0.1	354	-0.04%
2020/10/22	0	0.00	0.2	65.20	65.20	-0.2	357	-0.06%
2020/09/18	0	0.00	2	74.45	74.60	-2	401	-0.50%
2020/09/09	1	75.20	1	72.00	72.50	0	360	0.00%
2020/07/16	0	0.00	1	66.80	66.80	-1	375	-0.27%
2020/07/15	1	66.70	0	0.00	66.40	1	378	0.26%
2020/07/09	0	0.00	1	70.00	69.20	-1	413	-0.24%
2020/07/08	1	68.00	1	67.50	67.60	0	391	0.00%
2020/07/07	2	67.15	1	67.10	67.10	1	386	0.26%
2020/06/23	0	0.00	1	64.00	64.20	-1	367	-0.27%
2020/06/22	0	0.00	1	65.00	63.80	-1	366	-0.27%
2020/06/19	0	0.00	3	65.20	64.70	-3	366	-0.82%
2020/06/11	1	63.00	0	0.00	62.20	1	378	0.26%
2020/06/05	1	68.00	0	0.00	66.60	1	396	0.25%
2020/06/04	0	0.00	1	67.10	69.40	-1	383	-0.26%
2020/05/08	0	0.00	1	64.10	63.00	-1	356	-0.28%
2020/04/30	0	0.00	0.1	62.50	62.50	-0.1	334	-0.04%
2020/04/28	0	0.00	0.2	61.80	61.80	-0.2	339	-0.06%
2020/04/17	1	63.60	0	0.00	61.70	1	350	0.29%
2020/04/16	1	62.10	2	63.00	62.60	-1	344	-0.29%
2020/04/14	0	52.80	0	0.00	53.10	0	305	0.00%
2020/03/03	1	59.80	0	0.00	59.70	1	428	0.23%
2020/01/31	1	65.30	0	0.00	65.00	1	560	0.18%
2020/01/14	0	0.00	1	72.10	71.60	-1	616	-0.16%
2020/01/07	0	0.00	1	73.20	73.00	-1	605	-0.17%
2019/12/17	0	0.00	0	72.00	71.90	0	633	0.00%
2019/12/04	1	73.50	0	0.00	73.70	1	719	0.14%
2019/11/28	0	0.00	1	78.00	78.20	-1	658	-0.15%
2019/11/12	1	73.10	0	0.00	73.80	1	556	0.18%
2019/11/07	0	0.00	1	77.00	74.20	-1	555	-0.18%
2019/10/23	1	74.50	1	74.50	74.20	0	536	0.00%
2019/10/22	1	74.40	1	74.00	74.00	0	522	0.00%
2019/10/09	1	69.90	0	0.00	70.00	1	713	0.14%
2019/10/08	1	71.20	0	0.00	70.90	1	729	0.14%
2019/09/10	0	0.00	4	74.48	73.40	-4	794	-0.50%
2019/09/09	3	73.70	0	0.00	73.10	3	762	0.39%
2019/08/16	1	67.80	0	0.00	67.80	1	689	0.15%
2019/08/14	0	0.00	1	69.00	68.80	-1	688	-0.15%
2019/08/07	0	0.00	1	70.40	70.00	-1	682	-0.15%
2019/08/06	1	68.90	0	0.00	70.30	1	681	0.15%
2019/07/30	0	0.00	2	72.30	70.60	-2	673	-0.30%
2019/07/23	1	74.50	2	74.50	74.30	-1	621	-0.16%
2019/07/18	4	77.65	0	0.00	76.70	4	579	0.69%
2019/07/17	0	0.00	1	73.70	73.50	-1	477	-0.21%
2019/07/16	0	0.00	1	75.10	73.60	-1	465	-0.21%
2019/07/15	1	73.60	0	0.00	73.80	1	434	0.23%
2019/07/12	0	0.00	1	73.10	72.90	-1	425	-0.24%
2019/07/11	0	0.00	1	73.80	73.00	-1	413	-0.24%
2019/07/10	0	0.00	1	73.10	73.10	-1	396	-0.25%
2019/07/09	2	72.65	0	0.00	72.50	2	367	0.54%
2019/06/14	1	64.00	0	0.00	63.60	1	398	0.25%
2019/05/17	3	63.20	5	62.30	61.20	-2	669	-0.30%
2019/05/16	0	62.70	0	0.00	62.70	0	776	0.00%
2019/05/08	2	67.90	0	0.00	68.40	2	845	0.24%
2019/05/07	0	0.00	0	68.30	68.00	0	849	0.00%
2019/04/17	1	68.80	0	0.00	68.90	1	927	0.11%
2019/04/16	1	69.50	0	0.00	69.30	1	938	0.11%
2019/04/08	0	0.00	1	72.50	72.30	-1	1,016	-0.10%
2019/04/02	0	0.00	2	72.10	72.20	-2	979	-0.20%
2019/04/01	0	0.00	7	71.79	71.70	-7	980	-0.71%
2019/03/29	1	72.00	4	71.70	71.70	-3	981	-0.31%
2019/03/28	7	72.21	1	73.00	71.70	6	984	0.61%
2019/03/26	5	71.00	0	0.00	70.50	5	971	0.51%
2019/03/21	0	0.00	1	72.50	72.20	-1	985	-0.10%
2019/03/18	1	70.30	0	0.00	70.40	1	1,032	0.10%
2019/02/25	1	70.80	0	0.00	71.30	1	1,158	0.09%
2019/02/20	1	74.40	1	74.00	75.20	0	1,156	0.00%
2019/02/19	0	0.00	1	74.30	74.30	-1	1,146	-0.09%
2019/02/18	2	75.40	4	74.63	74.70	-2	1,139	-0.18%
2019/02/15	4	74.08	1	74.80	74.30	3	1,101	0.27%
2019/02/14	0	0.00	1	70.90	70.20	-1	1,003	-0.10%
2019/02/12	1	69.70	0	0.00	69.90	1	1,054	0.09%
2019/01/29	0	0.00	6	67.30	66.80	-6	1,041	-0.58%
2019/01/24	0	0.00	1	67.60	67.60	-1	1,082	-0.09%
2019/01/23	0	0.00	2	67.80	67.10	-2	1,105	-0.18%
2019/01/22	0	0.00	3	68.30	67.40	-3	1,125	-0.27%
2019/01/18	6	67.20	0	0.00	66.70	6	1,193	0.50%
2019/01/17	5	65.74	0	0.00	65.50	5	1,203	0.42%
2019/01/16	1	66.00	0	0.00	65.60	1	1,212	0.08%
2019/01/07	1	72.20	6	71.00	70.80	-5	1,299	-0.38%
2019/01/03	0	0.00	0	68.30	68.00	0	1,324	0.00%
2019/01/02	1	67.60	5	67.06	67.10	-4	1,336	-0.30%
2018/12/28	4	65.50	0	0.00	65.50	4	1,370	0.29%
2018/12/27	0	0.00	4	66.00	67.20	-4	1,443	-0.28%
2018/12/25	0	0.00	3	64.40	64.80	-3	1,521	-0.20%
2018/12/24	3	63.80	0	0.00	64.50	3	1,548	0.19%
2018/12/20	0	0.00	36	62.24	62.40	-36	1,827	-1.97%
2018/12/17	16	66.23	0	0.00	66.10	16	2,021	0.79%
2018/12/12	15	66.57	0	0.00	66.30	15	2,005	0.75%
2018/12/11	5	64.94	0	0.00	65.60	5	1,983	0.25%
2018/11/30	0	0.00	5	64.20	63.50	-5	1,916	-0.26%
2018/11/29	0	0.00	2	62.90	62.80	-2	1,876	-0.11%
2018/11/28	1	63.00	1	62.10	61.80	0	1,874	0.00%
2018/11/15	0	0.00	1	59.70	58.10	-1	1,886	-0.05%
2018/11/14	1	59.20	0	0.00	57.80	1	1,895	0.05%
2018/11/09	0	0.00	1	62.50	60.80	-1	1,994	-0.05%
2018/11/08	1	59.30	0	0.00	58.70	1	1,956	0.05%
2018/11/05	0	0.00	1	57.60	58.40	-1	2,148	-0.05%
2018/11/02	0	0.00	2	58.30	57.70	-2	2,178	-0.09%
2018/10/31	2	56.00	0	0.00	56.60	2	2,267	0.09%
2018/10/30	5	54.90	1	55.70	55.60	4	2,451	0.16%
2018/10/29	2	56.00	2	56.15	55.70	0	2,527	0.00%
2018/10/25	5	64.40	2	63.40	63.60	3	2,478	0.12%
2018/10/24	6	67.75	0	0.00	66.80	6	2,467	0.24%
2018/10/23	1	68.10	1	70.00	67.70	0	2,456	0.00%
2018/10/22	0	0.00	1	68.20	67.50	-1	2,422	-0.04%
2018/10/16	1	68.00	1	68.00	68.10	0	2,404	0.00%
2018/10/11	1	68.00	0	0.00	67.50	1	2,364	0.04%
2018/10/09	2	77.60	13	75.79	75.00	-11	2,349	-0.47%
2018/10/08	1	75.80	1	77.30	77.30	0	2,371	0.00%
2018/10/05	5	75.50	4	76.38	75.00	1	2,358	0.04%
2018/10/04	3	76.70	2	76.45	76.90	1	2,296	0.04%
2018/10/03	1	75.00	2	73.00	73.50	-1	2,261	-0.04%
2018/10/02	3	77.20	0	0.00	76.50	3	2,276	0.13%
2018/09/28	3	76.60	4	76.20	75.80	-1	2,219	-0.05%
2018/09/27	14	81.91	9	78.11	75.00	5	2,158	0.23%
2018/09/26	2	79.80	3	79.90	80.80	-1	2,009	-0.05%
2018/09/25	2	81.35	3	82.10	81.30	-1	1,957	-0.05%
2018/09/20	1	70.20	0	0.00	70.20	1	1,815	0.06%
2018/09/13	1	65.00	1	64.60	64.60	0	1,922	0.00%
2018/09/12	1	64.50	0	0.00	63.80	1	1,935	0.05%
2018/09/11	1	63.00	1	64.90	64.50	0	1,952	0.00%
2018/09/06	0	0.00	3	70.80	70.50	-3	1,994	-0.15%
2018/08/31	3	71.97	0	0.00	72.20	3	2,126	0.14%
2018/08/30	1	71.10	0	0.00	72.00	1	2,171	0.05%
2018/08/22	1	71.50	0	0.00	72.00	1	2,509	0.04%
2018/08/20	0	0.00	1	72.30	70.80	-1	2,504	-0.04%
2018/08/14	5	76.36	0	0.00	76.00	5	2,476	0.20%
2018/08/09	1	76.00	1	75.40	75.20	0	2,305	0.00%
2018/08/08	1	79.00	0	0.00	78.20	1	2,298	0.04%
2018/08/07	1	81.80	2	79.95	80.00	-1	2,324	-0.04%
2018/08/06	0	0.00	7	79.57	81.80	-7	2,278	-0.31%
2018/08/03	8	74.16	8	73.79	77.70	0	2,110	0.00%
2018/08/02	0	0.00	1	72.00	70.70	-1	2,075	-0.05%
2018/08/01	3	70.67	1	71.20	69.90	2	2,110	0.09%
2018/07/31	0	0.00	1	69.70	69.70	-1	2,183	-0.05%
2018/07/26	3	69.00	1	70.30	69.10	2	2,281	0.09%
2018/07/25	3	68.53	3	68.70	68.50	0	2,293	0.00%
2018/07/24	1	68.30	1	70.10	70.30	0	2,314	0.00%
2018/07/23	0	0.00	3	68.20	66.70	-3	2,394	-0.13%
2018/07/18	1	72.50	4	71.00	70.30	-3	2,628	-0.11%
2018/07/17	0	0.00	1	74.00	72.30	-1	2,702	-0.04%
2018/07/16	6	74.65	2	74.30	73.90	4	2,828	0.14%
2018/07/12	1	70.30	1	70.80	70.20	0	2,972	0.00%
2018/07/11	6	70.63	6	69.42	69.00	0	3,039	0.00%
2018/07/10	11	70.73	8	69.70	70.50	3	3,092	0.10%
2018/07/09	1	63.90	0	0.00	69.30	1	3,131	0.03%
2018/07/05	0	0.00	3	64.40	63.10	-3	3,309	-0.09%
2018/07/03	0	0.00	2	67.60	67.30	-2	3,670	-0.05%
2018/06/27	2	72.50	0	0.00	70.30	2	4,089	0.05%
2018/06/26	10	75.00	16	72.96	71.30	-6	4,164	-0.14%
2018/06/25	10	77.60	60	76.19	74.90	-50	4,268	-1.17%
2018/06/22	11	77.94	10	79.80	77.80	1	4,320	0.02%
2018/06/15	2	80.60	1	80.20	79.10	1	4,897	0.02%
2018/06/14	2	80.75	1	80.30	79.40	1	5,002	0.02%
2018/06/13	57	80.95	3	80.23	79.00	54	5,032	1.07%
2018/06/07	0	0.00	1	80.10	77.70	-1	5,264	-0.02%
2018/06/06	3	76.70	0	0.00	76.10	3	5,296	0.06%
2018/06/05	1	75.90	1	77.60	75.60	0	5,385	0.00%
2018/06/04	0	0.00	15	79.27	76.50	-15	5,414	-0.28%
2018/06/01	17	77.76	4	78.85	79.00	13	5,385	0.24%
2018/05/31	2	70.45	2	73.70	73.70	0	5,273	0.00%
2018/05/25	0	0.00	12	67.06	66.70	-12	5,145	-0.23%
2018/05/23	6	66.40	6	67.02	65.40	0	5,073	0.00%
2018/05/17	0	0.00	1	65.90	64.20	-1	4,963	-0.02%
2018/05/16	14	66.65	0	0.00	66.00	14	4,944	0.28%
2018/05/15	4	67.73	3	67.37	67.80	1	4,921	0.02%
2018/05/14	1	66.00	1	65.00	64.90	0	4,876	0.00%
2018/05/11	3	67.30	10	67.96	66.70	-7	4,830	-0.14%
2018/05/10	4	71.73	0	0.00	70.10	4	4,778	0.08%
2018/05/09	0	0.00	2	68.60	68.10	-2	4,706	-0.04%
2018/05/08	14	71.71	3	71.50	72.00	11	4,639	0.24%
2018/05/07	0	0.00	1	67.20	66.00	-1	4,548	-0.02%
2018/05/04	1	68.80	0	0.00	68.00	1	4,523	0.02%
2018/05/03	0	0.00	48	68.66	68.10	-48	4,473	-1.07%
2018/04/30	2	73.50	14	73.39	72.60	-12	4,401	-0.27%
2018/04/27	1	70.00	41	71.31	72.50	-40	4,367	-0.92%
2018/04/26	20	74.30	3	74.73	74.30	17	4,268	0.40%
2018/04/25	2	83.90	13	83.02	82.50	-11	4,161	-0.26%
2018/04/24	71	85.69	5	81.00	80.90	66	4,084	1.62%
2018/04/23	12	87.95	3	87.43	86.50	9	3,998	0.23%
2018/04/20	43	89.23	32	88.37	84.20	11	3,906	0.28%
2018/04/19	12	88.08	10	88.20	89.70	2	3,758	0.05%
2018/04/17	2	82.60	2	79.90	79.40	0	3,523	0.00%
2018/04/13	5	83.00	3	80.00	78.00	2	3,372	0.06%
2018/04/12	0	0.00	1	84.30	83.70	-1	3,298	-0.03%
2018/04/11	4	85.78	1	84.00	85.00	3	3,215	0.09%
2018/04/10	0	0.00	7	90.66	86.00	-7	3,081	-0.23%
2018/04/09	12	97.47	5	98.72	95.50	7	2,972	0.24%
2018/04/03	18	88.33	21	90.28	93.50	-3	2,696	-0.11%
2018/04/02	2	86.50	12	85.62	85.00	-10	2,503	-0.40%
2018/03/31	21	85.10	19	84.44	85.40	2	2,434	0.08%
2018/03/30	0	0.00	1	83.00	81.50	-1	2,314	-0.04%
2018/03/29	12	85.61	1	85.00	85.00	11	2,243	0.49%
2018/03/28	1	87.50	1	88.00	85.60	0	2,154	0.00%
2018/03/27	7	83.99	15	88.51	82.50	-8	2,023	-0.40%
2018/03/26	16	87.71	4	86.65	86.10	12	1,949	0.62%
2018/03/23	5	81.42	3	81.10	83.30	2	1,813	0.11%
2018/03/22	1	83.50	2	83.50	77.50	-1	1,651	-0.06%
2018/03/21	8	79.59	7	78.89	81.20	1	1,396	0.07%
2018/03/20	15	69.53	17	70.80	73.90	-2	1,239	-0.16%
2018/03/19	11	66.98	10	67.85	67.20	1	1,104	0.09%
2018/03/16	12	68.88	10	70.65	65.80	2	1,020	0.20%
2018/03/14	4	65.90	17	64.88	66.60	-13	807	-1.61%
2018/03/13	6	61.57	5	61.16	60.60	1	649	0.15%
2018/03/12	7	62.41	0	0.00	60.00	7	604	1.16%
2018/03/09	1	57.20	8	57.65	59.40	-7	508	-1.38%
2018/03/08	8	56.80	2	55.80	54.00	6	396	1.51%
2018/03/07	3	53.57	36	54.90	53.80	-33	306	-10.78%
2018/03/06	0	0.00	3	49.95	49.95	-3	238	-1.26%
2018/02/23	0	0.00	2	41.90	41.90	-2	181	-1.10%
2018/01/15	0	0.00	20	41.05	41.40	-20	134	-14.88%
2018/01/11	0	0.00	6	41.10	41.30	-6	129	-4.64%
2018/01/09	1	42.45	0	0.00	42.90	1	117	0.85%