• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    11.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.42%
  • 成交量
    376張
  • 產業
    上市 造紙類股▲0.22%

  • 784人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮成 (1909)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.008211.7711.80-821,785-4.59%
2024/12/240.811.9500.0011.850.81,7990.04%
2024/12/23111.6500.0011.7511,8020.06%
2024/12/20311.30011.3011.2531,7900.17%
2024/12/133611.9500.0011.90361,7852.02%
2024/12/1200.00512.3512.25-51,789-0.28%
2024/12/1100.00512.3512.30-51,781-0.28%
2024/12/1000.00512.4512.35-51,776-0.28%
2024/12/0900.001012.3512.35-101,796-0.56%
2024/12/024012.3100.0012.30401,8532.16%
2024/11/20312.35712.3512.35-41,882-0.21%
2024/11/152012.4500.0012.60201,9341.03%
2024/11/123012.9000.0012.90301,8861.59%
2024/11/0700.001013.5013.45-101,892-0.53%
2024/11/0100.0028.313.3513.55-28.32,035-1.39%
2024/10/3000.004613.3813.40-462,036-2.26%
2024/10/1800.003013.7013.70-302,127-1.41%
2024/10/1700.000.113.7513.90-0.12,1830.00%
2024/10/11113.7500.0013.6512,2680.04%
2024/10/099014.11214.1013.80882,2773.86%
2024/10/086014.40514.4014.35552,2352.46%
2024/10/071014.7500.0014.85102,2120.45%
2024/10/04914.7700.0014.8592,1430.42%
2024/10/01114.55414.5014.55-32,017-0.15%
2024/09/3012614.54214.5514.651242,0036.19% 大買/鉅額交易
2024/09/27114.50114.5514.5501,8700.00%
2024/09/19013.5000.0013.6501,7210.00%
2024/09/042013.1000.0013.10201,9501.03%
2024/09/03013.8500.0013.7001,9490.00%
2024/09/02013.8500.0013.7502,0030.00%
2024/08/30013.8000.0014.0002,0150.00%
2024/08/22113.7500.0013.7512,1420.05%
2024/08/1300.00413.3013.30-42,378-0.17%
2024/08/07713.3000.0013.3072,4350.29%
2024/08/064012.7300.0012.70402,4391.64%
2024/08/05512.851012.6512.65-52,424-0.21%
2024/08/011014.0500.0014.10102,3680.42%
2024/07/310.613.9700.0013.950.62,3720.02%
2024/07/301213.852013.9014.00-82,395-0.33%
2024/07/2300.002014.0814.05-202,490-0.80%
2024/07/2200.004013.9813.95-402,520-1.59%
2024/07/197214.1800.0014.05722,6432.72%
2024/07/18114.351014.2814.40-92,640-0.34%
2024/07/16514.1017.914.1414.15-12.92,617-0.49%
2024/07/1500.001014.0514.00-102,617-0.38%
2024/07/08314.0300.0014.0032,6210.11%
2024/07/0500.006814.0514.05-682,623-2.59%
2024/07/041.114.0000.0014.051.12,6260.04%
2024/07/0300.00513.9513.95-52,660-0.19%
2024/07/025013.7000.0013.90502,6681.87%
2024/06/271013.7000.0013.70102,6860.37%
2024/06/26613.85613.8013.8002,6880.00%
2024/06/252113.8000.0013.85212,6870.78%
2024/06/24513.9200.0013.9052,6480.19%
2024/06/211014.05514.0014.1552,6140.19%
2024/06/193413.8300.0013.85342,5741.32%
2024/06/1236.213.9100.0013.9536.22,4801.46%
2024/06/110.314.1600.0014.050.32,4550.01%
2024/06/065014.0000.0013.90502,4372.05%
2024/06/0460.514.1100.0014.0560.52,4042.52%
2024/06/036014.3100.0014.25602,3722.53%
2024/05/3100.00514.4014.45-52,361-0.21%
2024/05/3010.214.4500.0014.3510.22,3630.43%
2024/05/2800.00114.4514.60-12,414-0.04%
2024/05/270.214.433814.4014.35-37.82,382-1.59%
2024/05/240.614.4800.0014.400.62,3390.03%
2024/05/236214.59414.7014.50582,3042.52%
2024/05/222114.871414.9514.8572,2570.31%
2024/05/212815.27315.1015.10252,1921.14%
2024/05/201215.5500.0015.35122,1750.55%
2024/05/17215.382315.2515.40-212,124-0.99%
2024/05/16115.0500.0015.1512,0890.05%
2024/05/15115.2000.0015.2012,0630.05%
2024/05/141215.2000.0015.20122,0370.59%
2024/05/10615.53215.4015.4542,0300.20%
2024/05/08515.27115.3015.3041,9710.20%
2024/05/0700.00215.4015.40-21,965-0.10%
2024/05/06315.7700.0015.6031,9480.15%
2024/05/03915.701315.6715.70-41,926-0.21%
2024/05/02515.553015.9015.95-251,900-1.32%
2024/04/30315.7200.0015.6031,8670.16%
2024/04/29615.648.215.5615.90-2.21,839-0.12%
2024/04/26515.300.515.2515.454.51,7890.25%
2024/04/251015.69215.9015.5081,7670.45%
2024/04/2300.001115.0915.00-111,596-0.69%
2024/04/2200.00615.0115.10-61,611-0.37%
2024/04/19514.69214.7514.5531,5450.19%
2024/04/18814.78214.6014.9061,4990.40%
2024/04/17214.60614.6114.70-41,484-0.27%
2024/04/16514.5000.0014.5551,4880.34%
2024/04/1200.00014.8514.9501,4210.00%
2024/04/0800.00115.0015.00-11,327-0.08%
2024/04/0100.00114.9514.95-11,282-0.08%
2024/03/2800.00114.8014.55-11,234-0.08%
2024/03/279.114.5200.0014.609.11,1990.76%
2024/03/253014.69914.5714.70211,1831.77%
2024/03/2200.00314.4514.45-31,159-0.26%
2024/03/2100.00214.4014.40-21,200-0.17%
2024/03/2000.00514.1514.20-51,201-0.42%
2024/03/1800.00714.3014.30-71,236-0.57%
2024/03/1400.00414.3514.35-41,229-0.33%
2024/03/1300.00514.3514.45-51,235-0.40%
2024/03/1200.00314.4014.35-31,210-0.25%
2024/03/11014.30214.2514.30-21,204-0.17%
2024/03/08513.95214.0514.0531,1960.25%
2024/03/0600.00114.4014.15-11,185-0.08%
2024/03/0400.00114.7014.30-11,159-0.09%
2024/02/291113.9500.0013.95111,1150.99%
2024/02/22114.2000.0014.1511,1320.09%
2024/02/05113.7000.0013.7511,1830.08%
2024/02/02113.9500.0013.9011,1740.09%
2024/01/301.113.7600.0013.801.11,1850.09%
2024/01/2900.001013.9513.90-101,187-0.84%
2024/01/25513.9500.0013.9051,2080.41%
2024/01/2300.00113.8013.85-11,233-0.08%
2024/01/19113.8000.0013.7511,2400.08%
2024/01/170.214.05613.8313.90-5.81,266-0.46%
2024/01/161114.01514.0014.0061,2850.47%
2024/01/150.214.3800.0014.250.21,2730.02%
2024/01/12514.3000.0014.2551,2940.39%
2024/01/1100.00614.3014.30-61,313-0.46%
2024/01/10114.2500.0014.2511,4250.07%
2024/01/04814.6000.0014.6081,6140.50%
2024/01/03214.7000.0014.6021,6560.12%
2023/12/2700.000.914.8214.90-0.91,796-0.05%
榮成 相關文章