南港 (2101)-富邦-竹北券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.90
漲跌
▼0.50
漲幅
-1.01%
成交量
1,374張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	49.00	0	0.00	48.90	3	3,221	0.09%
2024/12/10	10	49.50	0.2	49.85	49.40	9.8	3,234	0.30%
2024/12/09	4	49.94	1	49.70	49.70	3	3,252	0.09%
2024/12/06	1	50.80	3	51.07	50.80	-2	3,234	-0.06%
2024/12/04	0	0.00	1	50.60	50.70	-1	3,265	-0.03%
2024/12/03	3	50.50	6	50.00	50.30	-3	3,325	-0.09%
2024/12/02	3	50.20	14	50.55	49.75	-11	3,325	-0.33%
2024/11/18	0	0.00	3	46.25	47.80	-3	3,393	-0.09%
2024/11/15	4	45.50	0	0.00	45.90	4	3,349	0.12%
2024/11/14	1.3	45.94	0	0.00	45.40	1.3	3,385	0.04%
2024/11/08	0	0.00	1	47.50	47.35	-1	3,570	-0.03%
2024/11/04	1	49.00	0.1	48.70	48.60	0.9	3,817	0.02%
2024/11/01	2	48.50	0	0.00	49.20	2	3,992	0.05%
2024/10/30	8	48.25	0	0.00	47.65	8	4,068	0.20%
2024/10/29	1	48.15	0	0.00	48.70	1	4,147	0.02%
2024/10/28	1	48.40	0	0.00	48.40	1	4,166	0.02%
2024/10/24	1	47.60	0	0.00	47.60	1	4,179	0.02%
2024/10/16	1	46.05	0	0.00	47.05	1	4,507	0.02%
2024/10/15	2	46.28	39	46.33	46.25	-37	4,703	-0.79%
2024/10/14	1	47.20	0	0.00	47.20	1	4,739	0.02%
2024/10/11	1	47.75	0	0.00	47.80	1	4,750	0.02%
2024/10/08	5	50.96	0	0.00	49.30	5	4,721	0.11%
2024/10/07	0	0.00	1	48.20	50.50	-1	4,651	-0.02%
2024/10/01	1	48.65	1.1	48.70	48.60	-0.1	4,787	0.00%
2024/09/27	0	0.00	5	48.78	49.00	-5	4,822	-0.10%
2024/09/25	0	0.00	1	49.10	48.65	-1	4,982	-0.02%
2024/09/23	0	0.00	3	48.00	48.25	-3	5,261	-0.06%
2024/09/20	2.1	49.17	3	48.35	48.50	-0.9	5,217	-0.02%
2024/09/18	1	51.50	0	0.00	51.50	1	5,128	0.02%
2024/09/09	0.1	49.95	0	0.00	50.70	0.1	5,627	0.00%
2024/09/06	0	0.00	1	51.30	50.80	-1	5,729	-0.02%
2024/09/05	1	51.40	2	51.45	51.90	-1	5,793	-0.02%
2024/09/04	2	50.80	1	50.30	50.60	1	6,002	0.02%
2024/09/02	3	53.60	0	0.00	53.10	3	6,881	0.04%
2024/08/29	0	0.00	1	54.00	54.30	-1	8,029	-0.01%
2024/08/28	1	53.50	1	53.90	53.90	0	8,383	0.00%
2024/08/27	0	0.00	1	53.30	53.50	-1	9,119	-0.01%
2024/08/23	0	0.00	10	51.40	51.60	-10	9,281	-0.11%
2024/08/22	1	51.80	0	0.00	52.20	1	9,328	0.01%
2024/08/20	1	54.10	7	52.93	52.50	-6	9,431	-0.06%
2024/08/19	0	0.00	1	54.50	54.50	-1	9,712	-0.01%
2024/08/16	1	54.20	2	54.45	54.00	-1	9,850	-0.01%
2024/08/15	0	0.00	3	54.53	53.70	-3	9,891	-0.03%
2024/08/14	1	52.20	5	53.00	53.40	-4	9,955	-0.04%
2024/08/13	1.1	50.27	5	50.22	50.30	-3.9	10,033	-0.04%
2024/08/12	1	50.20	1	49.75	50.30	0	10,508	0.00%
2024/08/09	4	49.28	0	0.00	48.75	4	10,667	0.04%
2024/08/07	1	48.70	1	47.90	48.60	0	10,997	0.00%
2024/08/06	15.1	46.83	10	46.70	46.85	5.1	11,129	0.05%
2024/08/05	8	47.19	5	46.14	46.25	3	11,327	0.03%
2024/08/02	15.2	51.95	0	0.00	50.80	15.2	11,673	0.13%
2024/08/01	11	53.13	15.5	53.47	53.70	-4.5	12,047	-0.04%
2024/07/31	1	52.70	1	53.30	52.80	0	12,227	0.00%
2024/07/30	0.1	52.00	0	0.00	53.00	0.1	12,651	0.00%
2024/07/29	2	52.55	10	52.44	52.40	-8	12,969	-0.06%
2024/07/26	2	51.40	4	51.75	51.60	-2	13,455	-0.01%
2024/07/23	13	52.51	0	0.00	52.50	13	14,247	0.09%
2024/07/22	4	50.63	51	50.76	51.30	-47	15,260	-0.31%
2024/07/19	5	52.96	0	0.00	52.10	5	15,661	0.03%
2024/07/18	4	53.70	17	53.95	53.90	-13	15,997	-0.08%
2024/07/17	6	54.50	2.5	54.46	54.10	3.5	16,370	0.02%
2024/07/16	4	54.23	3	54.87	54.00	1	17,194	0.01%
2024/07/15	22	53.24	0	0.00	53.10	22	17,777	0.12%
2024/07/12	1	51.90	1	51.50	51.50	0	17,950	0.00%
2024/07/11	1	51.20	0	0.00	51.10	1	18,320	0.01%
2024/07/10	1	51.30	0	0.00	51.50	1	18,540	0.01%
2024/07/09	1	50.80	2	50.10	50.60	-1	18,783	-0.01%
2024/07/08	4	52.03	13	51.41	51.20	-9	19,059	-0.05%
2024/07/04	0	0.00	1	54.20	53.90	-1	19,015	-0.01%
2024/07/02	4	53.60	5	53.56	53.40	-1	19,122	-0.01%
2024/07/01	32	54.20	1	54.00	54.00	31	19,078	0.16%
2024/06/28	10.1	52.83	23	53.30	52.10	-12.9	18,963	-0.07%
2024/06/27	8.2	54.86	3	54.40	54.20	5.2	18,786	0.03%
2024/06/26	8	55.55	1	56.10	55.70	7	18,690	0.04%
2024/06/25	6	55.75	0	0.00	55.90	6	18,680	0.03%
2024/06/24	0	0.00	0	56.40	55.90	0	18,640	0.00%
2024/06/20	5	56.80	1	57.30	57.30	4	18,566	0.02%
2024/06/19	2.5	56.88	3	56.97	56.90	-0.5	18,491	0.00%
2024/06/17	6	56.62	2.2	55.85	55.90	3.8	18,346	0.02%
2024/06/14	3	57.90	1	58.40	57.40	2	18,179	0.01%
2024/06/13	3	56.90	0	0.00	57.10	3	18,081	0.02%
2024/06/12	0.2	57.50	2	57.15	57.00	-1.8	17,985	-0.01%
2024/06/11	7	58.24	0	0.00	57.90	7	17,882	0.04%
2024/06/07	3.2	59.89	0	0.00	59.50	3.2	17,677	0.02%
2024/06/06	29.1	59.84	20	60.88	60.10	9.1	17,435	0.05%
2024/06/05	33.1	63.45	12	63.44	63.40	21.1	16,722	0.13%
2024/06/04	16	62.70	17	63.60	64.50	-1	16,278	-0.01%
2024/06/03	10	59.69	4.1	59.44	61.30	5.9	15,606	0.04%
2024/05/31	25.1	60.03	41.5	60.06	59.60	-16.4	15,235	-0.11%
2024/05/30	3	57.57	2	58.25	57.40	1	14,461	0.01%
2024/05/29	3.3	57.73	4	57.20	57.60	-0.7	14,383	0.00%
2024/05/27	4	56.75	2	57.35	56.50	2	14,218	0.01%
2024/05/24	6	56.12	0	0.00	56.30	6	14,158	0.04%
2024/05/23	8	56.59	10	55.81	55.60	-2	14,116	-0.01%
2024/05/22	8	58.70	3	58.67	58.70	5	13,816	0.04%
2024/05/21	3	57.70	4	58.00	58.00	-1	13,650	-0.01%
2024/05/20	9	58.30	10	58.70	58.00	-1	13,544	-0.01%
2024/05/17	0.2	58.50	3	58.00	58.50	-2.8	13,313	-0.02%
2024/05/16	23	57.67	4	57.38	57.90	19	13,100	0.15%
2024/05/15	2	56.35	14	55.52	55.60	-12	12,619	-0.10%
2024/05/14	11.1	55.99	21	55.11	55.10	-9.9	12,417	-0.08%
2024/05/13	4	55.50	1	55.90	55.60	3	12,213	0.02%
2024/05/10	50	55.70	21	55.39	54.90	29	12,003	0.24%
2024/05/09	35.5	55.93	8.5	55.61	54.80	27	11,810	0.23%
2024/05/08	41	58.27	40	57.32	56.40	1	11,474	0.01%
2024/05/07	66	59.71	19	59.57	59.80	47	10,949	0.43%
2024/05/06	25.1	60.58	9	60.76	60.90	16.1	10,469	0.15%
2024/05/03	24	59.89	87	60.26	60.70	-63	10,184	-0.62%
2024/05/02	13	59.75	4	59.60	59.50	9	9,746	0.09%
2024/04/30	14	59.40	9	59.82	58.80	5	9,440	0.05%
2024/04/29	120.2	60.12	12	60.49	60.80	108.2	8,922	1.21%	大買/鉅額交易
2024/04/26	34	58.69	20	58.88	59.50	14	8,094	0.17%
2024/04/25	62	54.76	7	54.56	54.80	55	7,060	0.78%
2024/04/24	3	53.73	3	53.87	53.60	0	6,595	0.00%
2024/04/23	6	52.15	108	52.67	53.30	-102	6,227	-1.64%	大賣/鉅額交易
2024/04/22	110	52.11	29	52.23	50.70	81	5,856	1.38%	大買/
2024/04/19	48	48.65	116.2	49.61	50.00	-68.2	4,962	-1.37%	大賣/
2024/04/18	2	46.28	5	47.20	47.50	-3	4,215	-0.07%
2024/04/16	8	45.93	50	45.90	46.20	-42	3,663	-1.15%
2024/04/15	3	46.90	5	47.12	47.35	-2	3,450	-0.06%
2024/04/12	8	43.66	9	44.52	46.70	-1	3,189	-0.03%
2024/04/11	2	42.28	0	0.00	42.65	2	2,934	0.07%
2024/04/10	5	42.09	0	0.00	42.00	5	2,991	0.17%
2024/04/09	62	41.50	0	0.00	41.95	62	2,979	2.08%
2024/04/01	0	0.00	1	40.55	40.35	-1	3,091	-0.03%
2024/03/29	3	40.03	0	0.00	40.30	3	3,134	0.10%
2024/03/28	15	40.17	1	40.25	40.30	14	3,138	0.45%
2024/03/26	1	39.10	0	0.00	39.05	1	3,091	0.03%
2024/03/25	5	39.44	0	0.00	39.50	5	3,104	0.16%
2024/03/19	1.5	39.08	0	0.00	38.85	1.5	3,147	0.05%
2024/03/18	1	38.75	0	0.00	38.75	1	3,121	0.03%
2024/03/15	1	38.95	1	39.15	38.85	0	3,096	0.00%
2024/03/14	1	39.60	0	0.00	39.30	1	3,063	0.03%
2024/03/08	3	40.33	0	0.00	40.30	3	2,981	0.10%
2024/03/07	2	39.90	1	40.80	41.40	1	2,952	0.03%
2024/03/01	0.5	39.70	0	0.00	39.70	0.5	2,871	0.02%
2024/02/29	1	39.45	0	0.00	39.35	1	2,869	0.03%
2024/02/27	2	39.80	0	0.00	39.55	2	2,835	0.07%
2024/02/22	9	41.78	0	0.00	41.70	9	2,650	0.34%
2024/02/21	3	41.85	0	0.00	41.95	3	2,630	0.11%
2024/02/05	1.5	41.63	0	0.00	41.50	1.5	2,510	0.06%
2024/02/02	7	41.53	0	0.00	41.50	7	2,492	0.28%
2024/01/31	3	41.83	0	0.00	41.70	3	2,451	0.12%
2024/01/25	2	42.00	0	0.00	42.25	2	2,398	0.08%
2024/01/24	1	42.50	0	0.00	42.45	1	2,364	0.04%
2024/01/23	1	41.15	0	0.00	41.30	1	2,307	0.04%
2024/01/19	1	41.20	0	0.00	41.50	1	2,257	0.04%
2024/01/18	1	41.10	34	41.03	41.15	-33	2,232	-1.48%
2024/01/17	2	41.60	0	0.00	41.50	2	2,210	0.09%
2024/01/16	4	42.39	0	0.00	42.15	4	2,152	0.19%
2024/01/15	1	42.70	0	0.00	43.35	1	2,055	0.05%
2024/01/11	1	43.05	2	43.40	43.50	-1	1,950	-0.05%
2024/01/10	2	43.11	0	0.00	43.00	2	1,908	0.11%
2024/01/09	0	0.00	2	44.93	45.05	-2	1,763	-0.11%
2024/01/05	4	45.06	4	45.15	45.55	0	1,645	0.00%
2024/01/04	0	0.00	2	45.00	44.85	-2	1,501	-0.13%
2023/12/29	1	42.05	0	0.00	42.00	1	1,257	0.08%
2023/12/28	0	0.00	2	41.65	42.65	-2	1,184	-0.17%
2023/12/27	1	41.65	1	41.45	41.65	0	1,079	0.00%
2023/12/26	1	40.55	30	40.18	40.50	-29	930	-3.12%
2023/12/25	30	39.67	0	0.00	39.50	30	840	3.57%
2023/12/19	1	39.45	0	0.00	39.55	1	735	0.14%
2023/11/29	0	0.00	10	39.55	38.80	-10	589	-1.70%
2023/10/05	0	0.00	1	38.10	38.05	-1	683	-0.15%
2023/09/22	2	37.95	2	38.05	38.05	0	725	0.00%
2023/09/19	2	38.60	2	38.50	38.45	0	740	0.00%
2023/08/10	0	0.00	0	37.85	37.75	0	957	0.00%
2023/07/19	0	0.00	1.1	37.77	37.75	-1.1	968	-0.12%
2023/07/18	0	0.00	1.6	37.62	37.85	-1.6	971	-0.16%
2023/06/20	0	0.00	4	40.64	40.80	-4	1,063	-0.38%
2023/06/16	4	41.98	0	0.00	41.35	4	1,090	0.37%
2023/06/08	0	0.00	5	38.90	38.95	-5	877	-0.57%
2023/04/12	0	0.00	3	39.92	39.95	-3	926	-0.32%
2023/03/27	0	0.00	2	38.95	39.00	-2	764	-0.26%
2023/03/23	1	38.85	0	0.00	38.85	1	761	0.13%
2023/03/21	0	0.00	0.2	36.95	37.90	-0.2	701	-0.02%
2023/03/14	0	0.00	4	36.36	36.50	-4	680	-0.59%
2023/03/13	1	36.35	0	0.00	36.55	1	690	0.14%
2023/03/10	1	36.75	1	37.00	36.90	0	680	0.00%
2023/03/06	1	37.15	0	0.00	36.90	1	672	0.15%
2023/02/24	0.1	36.90	0	0.00	36.60	0.1	693	0.01%
2023/02/23	0.1	36.70	0	0.00	36.95	0.1	688	0.01%
2023/02/21	3	37.00	0	0.00	37.20	3	679	0.44%
2023/01/11	1	33.60	0	0.00	33.45	1	567	0.18%
2022/11/24	4	35.95	2	35.70	35.60	2	723	0.28%
2022/11/15	0	0.00	1	34.85	34.75	-1	669	-0.15%
2022/11/11	1	34.20	0	0.00	34.00	1	661	0.15%
2022/10/27	0	0.00	1	34.10	34.15	-1	660	-0.15%
2022/09/30	0	0.00	1	36.65	37.25	-1	691	-0.14%
2022/08/31	0	0.00	4.4	38.62	38.80	-4.4	688	-0.64%
2022/08/30	1	38.40	0	0.00	38.40	1	683	0.15%
2022/08/05	0	0.00	4	40.00	39.90	-4	833	-0.48%
2022/07/27	3	39.80	0	0.00	39.70	3	855	0.35%
2022/07/26	2	39.00	0	0.00	40.00	2	846	0.24%
2022/07/04	0	0.00	4	37.79	37.65	-4	1,011	-0.40%
2022/06/30	1	37.70	0	0.00	38.20	1	1,053	0.09%
2022/06/24	0	0.00	1	38.75	38.95	-1	1,190	-0.08%
2022/06/22	0	0.00	2	37.85	37.75	-2	1,223	-0.16%
2022/06/20	2	37.60	0	0.00	37.45	2	1,210	0.17%
2022/06/17	0	0.00	1	38.00	38.00	-1	1,219	-0.08%
2022/06/07	2	39.25	0	0.00	39.20	2	1,362	0.15%
2022/05/17	0	0.00	1	40.20	40.20	-1	1,642	-0.06%
2022/05/13	0	0.00	1	39.30	39.50	-1	1,681	-0.06%
2022/05/12	1	39.05	0	0.00	38.70	1	1,756	0.06%
2022/05/11	0	0.00	2	39.78	39.50	-2	1,800	-0.11%
2022/04/29	0.2	38.70	0	0.00	38.60	0.2	4,075	0.00%
2022/04/26	0.1	39.35	0	0.00	39.15	0.1	4,417	0.00%
2022/04/25	2.2	39.15	5	39.10	39.00	-2.8	4,413	-0.06%
2022/04/18	0	0.00	1	40.50	40.80	-1	4,498	-0.02%
2022/04/15	2	40.80	0	0.00	40.95	2	4,517	0.04%
2022/04/14	0.5	41.20	0	0.00	41.30	0.5	4,529	0.01%
2022/04/11	2	41.30	0	0.00	41.45	2	4,635	0.04%
2022/03/30	1	43.00	1	42.10	42.90	0	4,569	0.00%
2022/03/28	1	40.60	0	0.00	41.20	1	4,509	0.02%
2022/03/24	0	0.00	1	41.80	41.90	-1	4,538	-0.02%
2022/03/21	0	0.00	1	41.85	41.85	-1	4,556	-0.02%
2022/03/09	1	40.00	0	0.00	40.30	1	4,460	0.02%
2022/03/07	1	40.10	0	0.00	40.65	1	4,457	0.02%
2022/03/01	0	0.00	0.1	41.60	41.60	-0.1	4,478	0.00%
2022/02/23	0	41.90	1	41.70	41.65	-1	4,519	-0.02%
2022/02/22	1	41.45	3	41.13	41.50	-2	4,562	-0.04%
2022/02/21	1	42.50	4	42.40	42.40	-3	4,545	-0.07%
2022/02/18	3	42.70	12	42.66	42.90	-9	4,545	-0.20%
2022/02/17	0	0.00	4	43.13	42.30	-4	4,516	-0.09%
2022/02/16	0	0.00	2	43.25	43.25	-2	4,465	-0.04%
2022/02/14	3	43.98	0	0.00	43.60	3	4,412	0.07%
2022/02/10	0	0.00	1	45.70	45.80	-1	4,308	-0.02%
2022/02/07	15	46.05	34	44.81	46.25	-19	4,125	-0.46%
2022/01/26	70	47.24	32	48.36	45.50	38	3,943	0.96%
2022/01/25	14	47.05	16	47.05	47.95	-2	3,248	-0.06%
2022/01/24	31	45.84	36	46.40	46.90	-5	2,807	-0.18%
2022/01/21	31	43.91	130	42.97	44.10	-99	2,172	-4.56%	大賣/
2022/01/14	0	0.00	8	40.09	40.15	-8	1,913	-0.42%
2022/01/13	0	0.00	54	40.21	40.20	-54	1,918	-2.81%
2022/01/11	1	38.30	0	0.00	38.50	1	1,869	0.05%
2022/01/10	1	38.00	0	0.00	38.45	1	1,880	0.05%
2022/01/07	1	38.20	0	0.00	38.30	1	1,874	0.05%
2022/01/06	10	38.45	0	0.00	38.30	10	1,862	0.54%
2022/01/05	41	39.15	0	0.00	38.90	41	1,795	2.28%
2022/01/04	0	0.00	2	39.80	40.00	-2	1,780	-0.11%
2022/01/03	0	0.00	5	40.20	40.20	-5	1,788	-0.28%
2021/12/29	0	0.00	2	40.25	39.90	-2	1,802	-0.11%
2021/12/28	0	0.00	10	39.45	39.60	-10	1,797	-0.56%
2021/12/27	0	0.00	60	39.22	39.40	-60	1,805	-3.32%
2021/12/21	10	38.05	0	0.00	38.70	10	1,941	0.52%
2021/12/17	0	0.00	1	38.60	38.70	-1	1,932	-0.05%
2021/12/06	5	39.10	0	0.00	39.10	5	2,121	0.24%
2021/12/02	10	38.15	0	0.00	38.50	10	2,157	0.46%
2021/12/01	5	38.20	0	0.00	38.60	5	2,136	0.23%
2021/11/29	10	38.65	9	38.65	38.80	1	2,107	0.05%
2021/11/26	5	38.90	0	0.00	39.10	5	2,096	0.24%
2021/11/24	20	39.23	0	0.00	40.05	20	2,052	0.97%
2021/11/23	2	39.30	0	0.00	39.65	2	2,014	0.10%
2021/11/22	10	39.70	0	0.00	40.00	10	2,003	0.50%
2021/11/19	0	0.00	10	41.75	40.75	-10	1,963	-0.51%
2021/11/18	0	0.00	15	41.22	41.00	-15	1,923	-0.78%
2021/11/17	0	0.00	20	40.70	40.85	-20	1,920	-1.04%
2021/11/12	0	0.00	1	40.35	40.45	-1	1,961	-0.05%
2021/11/09	0	0.00	14	40.20	40.20	-14	2,014	-0.70%
2021/11/03	1	39.80	1	39.25	39.75	0	2,068	0.00%
2021/11/02	10	39.05	0	0.00	39.50	10	2,058	0.49%
2021/11/01	10	39.55	0	0.00	39.25	10	2,024	0.49%
2021/10/29	10.1	39.65	0	0.00	40.00	10.1	2,012	0.50%
2021/10/27	1	39.90	0	0.00	40.30	1	1,996	0.05%
2021/10/25	0	0.00	5	40.70	40.75	-5	1,969	-0.25%
2021/10/19	0	0.00	3	41.20	41.25	-3	1,986	-0.15%
2021/10/18	9	41.58	1	41.35	41.25	8	1,968	0.41%
2021/10/08	0	0.00	2	40.60	40.65	-2	1,877	-0.11%
2021/10/06	2	40.00	0	0.00	40.35	2	1,842	0.11%
2021/10/05	1	39.90	2	39.90	40.30	-1	1,843	-0.05%
2021/10/01	3	40.27	0.2	39.90	40.10	2.8	1,851	0.15%
2021/09/30	0	0.00	1	41.30	41.15	-1	1,832	-0.05%
2021/09/29	0	0.00	10	40.15	40.25	-10	1,801	-0.56%
2021/09/28	0	0.00	20	40.28	40.10	-20	1,872	-1.07%
2021/09/27	0	0.00	10	39.78	39.90	-10	1,876	-0.53%
2021/09/24	0	0.00	5	38.75	38.85	-5	1,889	-0.26%
2021/09/23	10	37.88	0	0.00	38.35	10	1,938	0.52%
2021/09/22	11	37.71	0	0.00	38.35	11	1,900	0.58%
2021/09/14	1	39.50	5	39.55	39.40	-4	1,739	-0.23%
2021/09/13	0	0.00	16	38.76	38.90	-16	1,730	-0.92%
2021/09/08	1	39.00	0	0.00	39.15	1	1,734	0.06%
2021/09/07	1	39.50	3	39.63	39.30	-2	1,711	-0.12%
2021/09/03	0	0.00	21	38.75	38.80	-21	1,681	-1.25%
2021/09/02	0	0.00	13	38.21	38.60	-13	1,691	-0.77%
2021/09/01	0	0.00	17	38.55	38.80	-17	1,695	-1.00%
2021/08/30	3	38.05	0	0.00	38.25	3	1,695	0.18%
2021/08/23	5	37.50	0	0.00	37.90	5	1,715	0.29%
2021/08/20	12	36.83	12	37.23	37.55	0	1,703	0.00%
2021/08/18	1	37.00	0.8	37.20	38.30	0.2	1,701	0.01%
2021/08/17	10	37.50	0	0.00	37.60	10	1,713	0.58%
2021/08/13	11	38.04	0	0.00	37.90	11	1,678	0.66%
2021/08/12	14.1	38.88	0	0.00	39.10	14.1	1,658	0.85%
2021/08/11	3	39.13	0	0.00	39.35	3	1,655	0.18%
2021/08/10	2	39.40	0	0.00	39.70	2	1,651	0.12%
2021/08/09	2	40.10	0	0.00	40.00	2	1,649	0.12%
2021/08/04	3	40.50	0	0.00	40.90	3	1,792	0.17%
2021/08/03	4	40.81	0	0.00	40.80	4	1,879	0.21%
2021/08/02	1	39.30	0	0.00	39.60	1	1,883	0.05%
2021/07/28	2	39.50	0	0.00	40.00	2	2,073	0.10%
2021/07/23	0	0.00	1	40.10	40.05	-1	2,142	-0.05%
2021/07/12	0	0.00	20	40.20	40.15	-20	2,514	-0.80%
2021/07/09	0	0.00	30	40.03	39.90	-30	2,541	-1.18%
2021/07/08	0.2	39.35	5	39.70	39.90	-4.8	2,549	-0.19%
2021/07/07	0	0.00	0.2	39.80	39.95	-0.2	2,574	-0.01%
2021/07/06	0.4	39.73	0	0.00	40.00	0.4	2,572	0.02%
2021/07/05	1	39.90	13	40.00	40.05	-12	2,564	-0.47%
2021/07/02	2	38.40	5	38.90	38.90	-3	2,466	-0.12%
2021/06/30	10	37.90	28	38.25	38.40	-18	2,400	-0.75%
2021/06/29	0	0.00	6	39.13	39.00	-6	2,344	-0.26%
2021/06/25	0	0.00	5	39.40	39.25	-5	2,358	-0.21%
2021/06/24	1	38.95	0	0.00	39.00	1	2,344	0.04%
2021/06/18	1	38.35	0	0.00	38.45	1	2,318	0.04%
2021/06/09	0	0.00	5	38.75	38.50	-5	2,383	-0.21%
2021/06/07	1	38.00	0	0.00	37.85	1	2,406	0.04%
2021/06/01	0	0.00	20	38.24	38.50	-20	2,414	-0.83%
2021/05/28	0	0.00	15	38.63	38.25	-15	2,403	-0.62%
2021/05/27	0	0.00	9	37.80	38.15	-9	2,404	-0.37%
2021/05/24	0	0.00	40	38.29	38.40	-40	2,346	-1.70%
2021/05/19	12	36.44	0	0.00	36.80	12	2,432	0.49%
2021/05/17	23	35.43	8	35.33	35.00	15	2,571	0.58%
2021/05/14	10	37.35	0	0.00	37.30	10	2,533	0.39%
2021/05/13	45	36.88	0	0.00	37.00	45	2,493	1.80%
2021/05/12	6	39.75	9	39.62	38.05	-3	2,437	-0.12%
2021/05/11	2	42.10	22	42.37	41.35	-20	2,365	-0.85%
2021/05/10	0	0.00	34.2	42.30	41.90	-34.2	2,264	-1.51%
2021/05/07	20	39.93	0	0.00	40.35	20	2,200	0.91%
2021/05/05	20	40.48	0	0.00	39.90	20	1,994	1.00%
2021/05/04	10	39.95	0	0.00	40.00	10	1,989	0.50%
2021/05/03	0	0.00	5	43.00	41.60	-5	1,963	-0.25%
2021/04/26	0	0.00	10	44.00	44.25	-10	1,864	-0.54%
2021/04/22	6	43.73	20	44.23	42.85	-14	1,858	-0.75%
2021/04/20	6	44.47	0	0.00	43.65	6	1,797	0.33%
2021/04/19	0	0.00	20	44.75	44.95	-20	1,703	-1.17%
2021/04/15	0	0.00	20	42.80	42.95	-20	1,566	-1.28%
2021/04/08	0.2	40.83	0	0.00	40.85	0.2	1,516	0.01%
2021/03/31	3	41.20	0	0.00	41.65	3	1,479	0.20%
2021/03/29	3	40.55	0	0.00	40.55	3	1,464	0.20%
2021/03/23	10	40.05	0	0.00	39.90	10	1,509	0.66%
2021/03/22	10	40.10	0	0.00	40.20	10	1,496	0.67%
2021/03/19	30	41.22	0	0.00	40.40	30	1,484	2.02%
2021/03/09	6	43.10	5	43.25	43.20	1	1,482	0.07%
2021/02/26	0	41.40	0	0.00	41.80	0	1,459	0.00%
2021/02/24	5	42.25	0	0.00	42.40	5	1,451	0.34%
2021/02/18	2	42.35	0	0.00	42.65	2	1,384	0.14%
2021/02/17	0	0.00	32	41.45	41.85	-32	1,353	-2.36%
2021/02/02	10	37.85	0	0.00	38.50	10	1,311	0.76%
2021/01/29	1	37.50	0	0.00	37.80	1	1,319	0.08%
2021/01/27	1	38.50	0	0.00	38.50	1	1,348	0.07%
2021/01/22	1	38.15	0	0.00	38.25	1	1,429	0.07%
2020/12/22	0	0.00	1	41.70	41.30	-1	1,317	-0.08%
2020/12/18	2	42.75	1	43.20	42.30	1	1,381	0.07%
2020/12/17	0	0.00	2	41.40	41.30	-2	1,379	-0.14%
2020/12/09	0	0.00	1	42.70	42.60	-1	1,455	-0.07%
2020/12/08	2	43.10	0	0.00	42.85	2	1,470	0.14%
2020/11/26	1	43.65	0	0.00	43.65	1	1,507	0.07%
2020/11/17	0	0.00	15	43.30	43.05	-15	1,563	-0.96%
2020/11/11	5	43.65	0	0.00	44.05	5	1,838	0.27%
2020/10/15	5	43.00	0	0.00	42.85	5	2,180	0.23%
2020/10/07	2	43.60	2	43.65	43.65	0	2,286	0.00%
2020/09/29	10	41.98	0	0.00	41.90	10	2,921	0.34%
2020/09/28	10	42.85	0	0.00	42.70	10	2,926	0.34%
2020/09/24	20	44.08	0	0.00	43.90	20	2,968	0.67%
2020/09/23	20	45.55	0	0.00	45.45	20	2,961	0.68%
2020/09/15	0	0.00	1	48.50	48.35	-1	2,930	-0.03%
2020/09/11	3	47.95	3	47.70	48.20	0	3,007	0.00%
2020/09/08	1	47.80	0	0.00	47.80	1	3,232	0.03%
2020/09/07	0	0.00	1	47.25	48.20	-1	3,274	-0.03%
2020/09/02	1	47.90	0	0.00	47.55	1	3,652	0.03%
2020/09/01	1	48.10	0	0.00	48.25	1	3,686	0.03%
2020/08/25	0	0.00	3	48.05	48.20	-3	3,661	-0.08%
2020/08/21	3	48.65	0	0.00	48.90	3	3,687	0.08%
2020/08/20	4	50.10	4	48.70	47.70	0	3,699	0.00%
2020/08/19	0	0.00	1	50.19	50.00	-1	3,660	-0.03%
2020/08/18	0	0.00	4	48.98	49.85	-4	3,628	-0.11%
2020/08/17	1	49.15	30	49.50	49.75	-29	3,568	-0.81%
2020/08/14	2	48.05	11	48.10	48.00	-9	3,478	-0.26%
2020/08/10	2	44.20	0	0.00	44.50	2	3,335	0.06%
2020/08/07	10	44.30	0	0.00	44.30	10	3,345	0.30%
2020/08/06	0	0.00	1	44.95	44.55	-1	3,374	-0.03%
2020/08/05	2	44.53	0	0.00	44.50	2	3,385	0.06%
2020/08/03	10	44.30	0	0.00	44.25	10	3,405	0.29%
2020/07/28	10	44.18	5	43.75	43.45	5	3,373	0.15%
2020/07/27	10	44.93	20	45.03	44.70	-10	3,538	-0.28%
2020/07/24	0	0.00	4	46.70	45.65	-4	3,535	-0.11%
2020/07/23	4	47.45	0	0.00	47.40	4	3,505	0.11%
2020/07/22	0	0.00	1	47.50	47.20	-1	3,511	-0.03%
2020/07/21	2	47.40	0	0.00	47.55	2	3,503	0.06%
2020/07/20	0	0.00	6	46.65	46.75	-6	3,500	-0.17%
2020/07/17	1	47.60	0	0.00	46.90	1	3,501	0.03%
2020/07/16	0	0.00	2	47.90	48.00	-2	3,520	-0.06%
2020/07/13	6	47.95	0	0.00	48.85	6	3,496	0.17%
2020/07/10	10	47.38	1	46.85	46.70	9	3,475	0.26%
2020/07/09	15	49.67	0	0.00	49.00	15	3,422	0.44%
2020/07/07	0	0.00	1	46.60	46.65	-1	3,085	-0.03%
2020/07/03	3	45.70	0	0.00	45.45	3	2,991	0.10%
2020/07/02	2	45.60	0	0.00	45.75	2	3,130	0.06%
2020/06/23	0	0.00	6	44.45	44.35	-6	3,364	-0.18%
2020/06/22	0	0.00	2	45.70	45.40	-2	3,331	-0.06%
2020/06/19	1	45.45	0	0.00	45.80	1	3,327	0.03%
2020/06/18	0	0.00	4	45.70	45.30	-4	3,305	-0.12%
2020/06/17	4	46.60	0	0.00	46.55	4	3,262	0.12%
2020/06/16	1	47.50	0	0.00	47.15	1	3,236	0.03%
2020/06/11	6	45.00	2	45.00	44.45	4	3,173	0.13%
2020/06/10	0	0.00	4	45.25	45.40	-4	3,135	-0.13%
2020/06/09	14	43.18	12	43.45	43.60	2	3,150	0.06%
2020/06/08	4	42.03	10	42.35	42.50	-6	3,027	-0.20%
2020/06/03	0	0.00	5	40.70	40.40	-5	3,039	-0.16%
2020/05/27	0	0.00	5	41.30	41.50	-5	3,037	-0.16%
2020/05/25	1	40.45	0	0.00	40.65	1	3,015	0.03%
2020/05/21	0	0.00	1	39.40	40.30	-1	2,995	-0.03%
2020/05/19	1	38.85	0	0.00	38.75	1	2,960	0.03%
2020/05/18	6	38.05	0	0.00	38.25	6	2,943	0.20%
2020/05/15	5	37.90	0	0.00	38.10	5	2,942	0.17%
2020/05/14	0	0.00	20	38.61	38.20	-20	2,930	-0.68%
2020/05/13	20	39.05	50	39.23	39.20	-30	2,922	-1.03%
2020/05/12	2	39.55	0	0.00	39.45	2	2,926	0.07%
2020/05/06	0	0.00	20	41.00	40.10	-20	2,953	-0.68%
2020/04/30	71	41.13	1	40.00	40.30	70	2,949	2.37%
2020/04/28	0	0.00	1	40.70	40.35	-1	2,768	-0.04%
2020/04/27	0	0.00	1	39.70	40.10	-1	2,862	-0.03%
2020/04/24	1	39.00	0	0.00	39.05	1	2,863	0.03%
2020/04/23	1	39.20	10	39.15	39.15	-9	2,887	-0.31%
2020/04/22	10	39.25	0	0.00	38.85	10	2,941	0.34%
2020/04/21	3	39.00	2	39.38	38.75	1	2,986	0.03%
2020/04/20	2	40.33	0	0.00	40.55	2	3,034	0.07%
2020/04/17	3	39.90	0	0.00	39.95	3	3,057	0.10%
2020/04/16	0	0.00	2	41.10	40.80	-2	3,066	-0.07%
2020/04/15	5	42.00	0	0.00	41.20	5	3,053	0.16%
2020/04/13	0	0.00	3	42.05	41.15	-3	3,026	-0.10%
2020/04/10	62	41.78	31	42.21	42.30	31	3,034	1.02%
2020/03/19	0	0.00	12	37.21	37.65	-12	2,552	-0.47%
2020/03/16	0	0.00	2	38.90	40.65	-2	2,417	-0.08%
2020/03/13	0	0.00	1	35.50	38.50	-1	2,339	-0.04%
2020/03/12	4	38.41	0	0.00	37.60	4	2,211	0.18%
2020/03/09	3	42.63	0	0.00	42.15	3	2,192	0.14%
2020/03/06	1	42.55	0	0.00	43.45	1	2,199	0.05%
2020/03/04	3	42.95	0	0.00	42.35	3	2,281	0.13%
2020/02/18	2	45.05	0	0.00	45.10	2	2,698	0.07%
2020/02/17	2	44.85	0	0.00	45.05	2	2,732	0.07%
2020/02/14	2	45.50	0	0.00	45.45	2	2,797	0.07%
2020/02/13	0	0.00	2	46.30	45.40	-2	2,841	-0.07%
2020/02/12	2	44.60	0	0.00	45.25	2	2,858	0.07%
2020/02/11	2	44.13	0	0.00	44.00	2	2,867	0.07%
2020/02/10	0	0.00	3	43.70	43.30	-3	2,953	-0.10%
2020/02/07	0.1	45.00	2	45.00	45.00	-1.9	2,963	-0.07%
2020/02/06	0	0.00	1	47.00	46.75	-1	2,967	-0.03%
2020/02/05	1	46.70	0	0.00	45.90	1	3,040	0.03%
2020/01/31	0	0.00	2	48.80	48.60	-2	3,053	-0.07%
2020/01/20	1	50.70	0	0.00	50.80	1	3,064	0.03%
2020/01/17	3	50.97	0	0.00	50.50	3	3,109	0.10%
2020/01/14	1	52.40	2	52.35	52.20	-1	3,195	-0.03%
2020/01/10	0	0.00	1	47.55	49.90	-1	3,335	-0.03%
2020/01/09	2	47.60	0	0.00	47.60	2	3,539	0.06%
2020/01/06	0	0.00	3	49.30	49.00	-3	4,063	-0.07%
2019/12/31	2	48.35	0	0.00	48.30	2	4,273	0.05%
2019/12/18	1	48.50	0	0.00	48.40	1	4,410	0.02%
2019/12/04	0	0.00	2	49.15	49.20	-2	4,415	-0.05%
2019/12/02	1	48.45	0	0.00	48.05	1	4,530	0.02%
2019/11/29	3	49.38	0	0.00	48.20	3	4,475	0.07%
2019/11/27	0	0.00	2	49.80	49.85	-2	4,430	-0.05%
2019/11/25	2	50.20	27	48.11	50.30	-25	4,381	-0.57%
2019/11/20	5	52.90	5	52.10	52.10	0	4,239	0.00%
2019/11/19	0	0.00	1	52.90	52.70	-1	4,233	-0.02%
2019/11/18	2	53.00	0	0.00	52.00	2	4,240	0.05%
2019/11/14	1	52.50	0	0.00	52.00	1	4,229	0.02%
2019/11/13	0	0.00	1	52.00	51.80	-1	4,206	-0.02%
2019/11/12	0	0.00	1	52.90	52.50	-1	4,144	-0.02%
2019/11/07	0	0.00	1	53.60	55.10	-1	4,107	-0.02%
2019/11/06	2	56.50	0	0.00	56.10	2	4,028	0.05%
2019/10/29	0	0.00	4	56.70	55.70	-4	3,798	-0.11%
2019/10/25	2	58.80	2	56.60	56.80	0	3,657	0.00%
2019/10/23	4	57.10	4	57.05	57.10	0	3,498	0.00%
2019/10/22	0	0.00	1.2	57.04	56.90	-1.2	3,451	-0.04%
2019/10/21	5	56.28	8	57.03	57.80	-3	3,365	-0.09%
2019/10/18	4	55.20	0	0.00	55.40	4	3,214	0.12%
2019/10/17	1	54.50	0	0.00	54.80	1	3,098	0.03%
2019/10/16	4	55.80	0	0.00	57.70	4	2,849	0.14%
2019/10/15	0	0.00	1	54.60	54.60	-1	2,615	-0.04%
2019/10/14	1	51.50	1	52.60	53.30	0	2,502	0.00%
2019/10/09	0	0.00	6	50.90	51.20	-6	2,322	-0.26%
2019/10/08	0	0.00	0.2	49.90	50.20	-0.2	2,245	-0.01%
2019/10/07	7	48.96	1	48.45	49.25	6	2,137	0.28%
2019/10/01	0	0.00	2	44.90	44.80	-2	2,011	-0.10%
2019/09/26	1	46.50	0.9	45.90	46.05	0.1	1,974	0.01%
2019/08/23	0	0.00	2	37.15	37.20	-2	1,494	-0.13%
2019/08/21	0	0.00	3	37.40	38.20	-3	1,501	-0.20%
2019/08/20	3	39.20	0	0.00	37.65	3	1,472	0.20%
2019/08/14	2	39.80	0	0.00	39.70	2	1,196	0.17%
2019/08/06	5	36.30	0	0.00	36.40	5	1,160	0.43%
2019/08/01	0	0.00	5	36.75	37.60	-5	1,195	-0.42%
2019/07/15	0	0.00	2	38.00	38.05	-2	1,490	-0.13%
2019/07/12	2	37.65	0	0.00	37.70	2	1,484	0.13%
2019/06/27	0	0.00	10	34.90	34.90	-10	1,525	-0.66%
2019/06/24	10	34.83	0	0.00	34.55	10	1,542	0.65%
2019/06/20	5	34.70	0	0.00	34.65	5	1,589	0.31%
2019/06/06	0	0.00	5	34.45	34.25	-5	1,938	-0.26%
2019/06/05	0	0.00	3	35.00	34.90	-3	1,956	-0.15%
2019/05/10	0	0.00	2	33.20	33.60	-2	2,435	-0.08%
2019/05/06	0	0.00	1	34.65	34.35	-1	2,337	-0.04%
2019/03/13	0	0.00	3	31.17	31.30	-3	1,456	-0.21%
2019/02/18	7	26.93	3	27.03	26.65	4	917	0.44%
2019/02/12	0	0.00	2.6	26.70	26.80	-2.6	537	-0.49%
2019/01/17	0	0.00	2	26.45	26.30	-2	797	-0.25%
2019/01/04	2	25.10	0	0.00	25.65	2	915	0.22%
2019/01/02	2	26.48	2	26.05	25.95	0	929	0.00%
2018/12/28	0	0.00	2	25.85	25.85	-2	841	-0.24%
2018/12/03	0	0.00	5	26.60	26.60	-5	875	-0.57%
2018/11/08	0	0.00	6	27.30	27.30	-6	815	-0.74%
2018/11/06	0	0.00	1	27.25	27.25	-1	833	-0.12%
2018/10/30	0	0.00	1	27.00	26.90	-1	686	-0.15%
2018/10/25	0	0.00	2.5	25.32	25.65	-2.5	603	-0.41%
2018/10/24	0	0.00	1	25.55	25.50	-1	578	-0.17%
2018/10/15	0	0.00	0.5	25.45	25.45	-0.5	512	-0.09%
2018/07/25	1	25.20	0	0.00	25.20	1	1,009	0.10%
2018/07/23	0	0.00	10	25.46	25.45	-10	1,002	-1.00%
2018/07/20	1	25.45	6	25.80	25.65	-5	984	-0.51%
2018/07/19	20	26.37	2	26.60	25.65	18	967	1.86%
2018/06/22	0	0.00	5	26.15	25.90	-5	550	-0.91%
2018/06/14	0	0.00	2	27.10	26.90	-2	495	-0.40%
2018/06/13	0	0.00	2	27.35	26.95	-2	489	-0.41%
2018/05/30	0	0.00	1	25.65	25.80	-1	365	-0.27%
2018/05/28	0	0.00	1	24.60	24.60	-1	359	-0.28%
2018/05/25	0	0.00	15	24.65	24.60	-15	360	-4.16%
2018/05/09	1	24.95	0	0.00	25.00	1	363	0.28%
2018/05/04	5	25.20	0	0.00	24.90	5	364	1.37%
2018/04/16	2	25.55	0	0.00	25.50	2	413	0.48%
2018/04/11	0	0.00	2	25.65	25.60	-2	591	-0.34%
2018/04/09	2	25.95	0	0.00	25.60	2	624	0.32%
2018/03/07	6	26.15	0	0.00	26.05	6	610	0.98%
2018/02/09	0	0.00	32	25.33	25.65	-32	603	-5.30%
2018/02/06	2	26.15	0	0.00	26.10	2	600	0.33%
2018/01/18	0	0.00	4	27.70	27.70	-4	593	-0.67%
2018/01/17	4	27.55	0	0.00	27.80	4	594	0.67%
2018/01/03	0	0.00	2	26.70	26.65	-2	457	-0.44%