• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    76張
  • 產業
    上市 汽車類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
劍麟 (2228)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20199.7000.00102.0019070.11%
2024/12/171100.5000.00100.0019830.10%
2024/12/16299.9000.0099.1029990.20%
2024/12/1200.001106.50105.00-11,038-0.10%
2024/12/112102.5000.00104.0021,0720.19%
2024/12/0900.001102.50102.50-11,185-0.08%
2024/12/051105.0000.00105.0011,2820.08%
2024/11/2700.001104.00102.50-11,445-0.07%
2024/11/210.2103.8300.00103.500.21,4610.02%
2024/11/201103.0000.00103.0011,4600.07%
2024/11/150.1104.007105.36105.00-6.91,450-0.48%
2024/11/124105.5000.00106.0041,4400.28%
2024/11/110108.0000.00108.5001,4340.00%
2024/11/081107.0000.00107.0011,4310.07%
2024/11/071107.5022107.27107.50-211,424-1.47%
2024/11/062106.0000.00106.0021,4210.14%
2024/11/0513107.582109.50106.50111,4180.78%
2024/11/045111.2000.00109.0051,4100.35%
2024/11/011110.0000.00110.0011,4010.07%
2024/10/291109.5000.00109.5011,3950.07%
2024/10/2800.000.2112.50112.00-0.21,386-0.01%
2024/10/2400.003113.67112.50-31,377-0.22%
2024/10/232114.5000.00114.0021,3660.15%
2024/10/222115.0000.00115.0021,3590.15%
2024/10/2114116.1800.00116.50141,3481.04%
2024/10/181121.495122.60122.50-41,303-0.31%
2024/10/165121.8014119.32124.00-91,292-0.70%
2024/10/151122.001119.00118.0001,2430.00%
2024/10/1400.001118.51119.00-11,187-0.09%
2024/10/084.5111.781113.00112.003.51,1500.31%
2024/10/071113.501112.50114.5001,1450.00%
2024/10/041.1109.6100.00109.501.11,1350.09%
2024/10/010.2114.8700.00114.500.21,1120.02%
2024/09/301117.521120.00116.0001,1030.00%
2024/09/271119.0400.00118.5011,0870.10%
2024/09/262.7118.424118.25117.50-1.31,069-0.12%
2024/09/2512125.585124.50121.0071,0310.68%
2024/09/249121.008119.94120.0019170.11%
2024/09/2300.000121.50121.0008790.00%
2024/09/2000.001115.50113.50-1809-0.12%
2024/09/162120.250.1119.00118.0027810.25%
2024/09/136115.501115.00115.5057500.67%
2024/09/124117.5000.00116.5047310.55%
2024/09/111118.503120.00117.00-2698-0.29%
2024/09/1010121.503117.00117.0076541.07%
2024/09/0911119.231118.00120.00105911.69%
2024/09/062117.5000.00118.0025490.36%
2024/09/053113.833115.33113.0005030.00%
2024/09/042112.001113.00109.5014650.21%
2024/09/0300.002113.00113.50-2448-0.45%
2024/09/0200.0016109.34109.00-16430-3.72%
2024/08/307107.5700.00109.0074291.63%
2024/08/28298.80598.9499.00-3430-0.70%
2024/08/27199.701100.50101.5004340.00%
2024/08/26198.50298.4099.00-1427-0.23%
2024/08/1900.00593.5693.70-5439-1.14%
2024/08/16894.5500.0093.6084451.80%
2024/08/1500.001092.7092.10-10451-2.22%
2024/08/1400.001093.8593.00-10457-2.18%
2024/08/1200.00393.0392.50-3464-0.65%
2024/08/07188.80289.8090.00-1517-0.19%
2024/08/06485.98286.4586.7025300.38%
2024/08/05189.85586.7086.50-4537-0.74%
2024/08/02695.002095.5094.40-14559-2.50%
2024/07/31096.7000.0095.8006920.00%
2024/07/29294.5000.0094.5027050.28%
2024/07/26194.5100.0095.0017040.14%
2024/07/23096.80796.0996.60-7705-0.99%
2024/07/221196.2300.0095.80117041.56%
2024/07/19299.0000.0098.5026990.29%
2024/07/184100.8800.00101.5046940.58%
2024/07/1733104.521101.00100.50326954.60%
2024/07/161107.0010107.50108.00-9679-1.32%
2024/07/1520106.7500.00106.50206752.96%
2024/07/1100.001.4104.43105.00-1.4662-0.21%
2024/07/0900.000.3113.00110.50-0.3650-0.05%
2024/07/032114.501115.00115.5016530.15%
2024/06/271111.5000.00112.0016720.15%
2024/06/2400.002112.75112.00-2682-0.29%
2024/06/2100.001114.00112.50-1683-0.15%
2024/06/2000.001113.50113.50-1685-0.15%
2024/06/1900.002113.50112.50-2685-0.29%
2024/06/183111.5000.00113.0036880.44%
2024/06/112117.0000.00114.0027070.28%
2024/06/0600.001120.00122.50-1708-0.14%
2024/06/044121.5000.00124.0046860.58%
2024/05/311117.0000.00117.0016530.15%
2024/05/300.3114.5400.00114.000.36430.05%
2024/05/2900.001116.00115.50-1640-0.16%
2024/05/282116.2500.00116.5026360.31%
2024/05/2700.002113.00113.00-2624-0.32%
2024/05/241112.0000.00112.0016250.16%
2024/05/231112.501111.00111.0006230.00%
2024/05/202115.2500.00116.0026130.33%
2024/05/160.4116.6300.00115.500.46040.07%
2024/05/146117.084117.00115.0025900.34%
2024/05/136118.2500.00119.0065651.06%
2024/05/102115.0000.00114.5025400.37%
2024/05/0800.002116.00116.50-2510-0.39%
2024/05/063110.671109.50110.5024190.48%
2024/05/0300.00199.90101.50-1340-0.29%
2024/04/29197.10197.3097.5003280.00%
2024/04/2300.00394.8095.00-3326-0.92%
2024/04/191093.8900.0093.80103183.14%
2024/04/1800.00295.9596.00-2313-0.64%
2024/04/0200.001103.50103.50-1272-0.37%
2024/03/29199.5000.0099.7012540.39%
2024/03/2500.00298.0597.70-2235-0.85%
2024/03/2200.00198.2098.60-1233-0.43%
2024/03/2000.00198.1098.20-1223-0.45%
2024/03/18697.7700.0097.4062142.79%
2024/03/15297.2500.0097.9022240.89%
2024/03/14696.9700.0097.8062192.74%
2024/03/13295.7500.0096.0022090.95%
2024/03/12296.1000.0096.4022120.94%
2024/03/1100.00194.2094.50-1201-0.50%
2024/03/08592.74293.7091.2031941.54%
2024/03/0700.00193.0090.70-1184-0.54%
2024/02/29191.8000.0091.9011860.54%
2024/02/26190.8000.0091.1011880.53%
2024/02/23491.15192.1090.6031981.51%
2024/02/2200.00691.3092.10-6191-3.13%
2024/02/21190.0000.0090.0011880.53%
2024/02/20190.1000.0090.0011880.53%
2024/02/19190.9000.0090.9011900.53%
2024/02/15187.1000.0087.6011860.54%
2024/02/0200.00188.5088.50-1189-0.53%
2024/01/31187.9000.0087.9011920.52%
2024/01/3000.00388.6088.30-3194-1.55%
2024/01/2600.00288.2087.90-2196-1.02%
2024/01/23286.650.287.5086.501.82000.88%
2024/01/18286.8000.0087.5021961.02%
2024/01/11189.1000.0089.4011970.51%
2023/12/2900.00191.5091.50-1228-0.44%
2023/12/2700.00390.8091.30-3232-1.29%
劍麟 相關文章