鴻準 (2354)-富邦-竹北券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
76.3
漲跌
▼1.9
漲幅
-2.43%
成交量
10,760張
產業
上市其他電子類股
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6	76.57	1	76.70	76.30	5	26,994	0.02%
2025/02/26	5.1	77.65	3	78.00	78.20	2.1	27,936	0.01%
2025/02/25	3	77.36	3	76.93	76.80	0	29,185	0.00%
2025/02/24	5.1	78.37	3.1	78.01	78.10	2	30,976	0.01%
2025/02/21	2	78.35	7.1	78.36	78.90	-5.1	33,809	-0.02%
2025/02/20	34	77.89	43.1	77.72	78.00	-9.1	35,786	-0.03%
2025/02/19	14.1	77.56	22.1	78.00	77.80	-8	37,895	-0.02%
2025/02/18	2	75.10	13	74.73	75.50	-11	40,800	-0.03%
2025/02/17	3	75.37	2.1	75.40	75.30	0.9	41,852	0.00%
2025/02/14	2	74.50	10	74.40	74.60	-8	42,989	-0.02%
2025/02/13	16	74.58	11	74.68	74.80	5	44,399	0.01%
2025/02/12	15.1	74.69	20	75.58	74.30	-4.9	45,946	-0.01%
2025/02/11	10.4	74.46	37.1	74.86	75.50	-26.7	49,019	-0.05%
2025/02/10	37.2	73.13	8	73.04	73.20	29.2	51,877	0.06%
2025/02/07	14	74.19	3	74.57	75.00	11	54,025	0.02%
2025/02/06	11.4	73.96	8	73.86	74.40	3.4	57,210	0.01%
2025/02/05	3.1	72.33	2	72.35	72.40	1.1	59,847	0.00%
2025/02/04	14.3	72.76	16.1	72.96	71.70	-1.9	63,791	0.00%
2025/02/03	12.1	74.76	6	74.53	75.60	6.1	67,854	0.01%
2025/01/22	1.1	77.72	4	78.05	78.20	-2.9	68,379	0.00%
2025/01/21	6.1	77.63	2.1	77.58	77.50	4	69,571	0.01%
2025/01/20	13.2	77.64	9	77.62	78.40	4.2	70,927	0.01%
2025/01/17	17	77.66	13	77.21	76.80	4	72,661	0.01%
2025/01/16	12.2	76.48	26	76.53	77.20	-13.8	72,667	-0.02%
2025/01/15	7.1	74.02	141	74.26	73.90	-133.9	72,408	-0.18%	大賣/鉅額交易
2025/01/14	6	74.78	7	74.71	74.70	-1	72,359	0.00%
2025/01/13	21.2	74.48	13	74.61	74.10	8.2	72,277	0.01%
2025/01/10	5.1	77.04	4.4	77.20	77.50	0.7	71,935	0.00%
2025/01/09	6.2	77.10	4	76.88	77.10	2.2	71,821	0.00%
2025/01/08	16.1	77.78	11	77.61	77.70	5.1	71,701	0.01%
2025/01/07	84.6	78.64	33.3	78.44	77.70	51.4	71,563	0.07%
2025/01/06	151.3	78.21	28	78.44	77.70	123.2	71,088	0.17%	大買/鉅額交易
2025/01/03	12.3	76.71	28	75.74	75.70	-15.7	70,291	-0.02%
2025/01/02	48.1	76.15	36.1	76.16	76.30	12	70,156	0.02%
2024/12/31	2	74.55	12.5	74.39	74.40	-10.5	69,836	-0.02%
2024/12/30	14.4	75.94	9	75.10	75.00	5.4	69,766	0.01%
2024/12/27	14.1	76.55	5.2	76.26	76.30	8.9	69,669	0.01%
2024/12/26	24	77.83	22	77.80	77.40	2	69,519	0.00%
2024/12/25	12.1	77.81	26	77.45	78.20	-13.9	69,369	-0.02%
2024/12/24	16.2	76.98	17	77.65	76.50	-0.8	69,343	0.00%
2024/12/23	26.1	78.04	43	77.67	77.40	-16.9	69,173	-0.02%
2024/12/20	18	76.72	56	76.57	76.70	-38	68,956	-0.06%
2024/12/19	12.2	75.47	6	75.85	76.10	6.2	68,721	0.01%
2024/12/18	22.2	77.50	21	77.85	77.30	1.2	68,515	0.00%
2024/12/17	22.4	77.63	19	77.85	78.00	3.4	68,272	0.00%
2024/12/16	42.4	78.08	30.1	77.74	76.60	12.3	67,950	0.02%
2024/12/13	14.1	80.18	63.4	80.62	80.00	-49.3	67,372	-0.07%
2024/12/12	51.9	84.17	32.2	83.29	82.30	19.7	66,772	0.03%
2024/12/11	36.2	83.18	32	83.95	83.80	4.2	66,077	0.01%
2024/12/10	74.3	83.53	102.3	83.80	82.90	-28.1	65,539	-0.04%	大賣/
2024/12/09	115	87.22	57	87.24	85.80	58	64,737	0.09%	大買/
2024/12/06	206.4	88.15	208.5	88.28	87.20	-2.1	63,512	0.00%	大買/大賣/
2024/12/05	154.4	86.20	150.6	86.68	86.50	3.8	60,410	0.01%	大買/大賣/
2024/12/04	67.4	81.51	6	81.40	81.30	61.4	57,877	0.11%
2024/12/03	22	80.74	39	80.57	80.40	-17	57,492	-0.03%
2024/12/02	34.7	80.37	30.1	80.81	79.70	4.7	57,183	0.01%
2024/11/29	41.8	80.09	33	80.21	80.40	8.8	56,581	0.02%
2024/11/28	18.7	78.72	17	78.85	78.00	1.7	55,766	0.00%
2024/11/27	28.6	81.97	63.2	81.06	80.30	-34.6	54,795	-0.06%
2024/11/26	42.2	83.69	9.2	82.85	82.80	32.9	54,282	0.06%
2024/11/25	115.3	85.59	55.6	84.31	83.70	59.7	53,783	0.11%	大買/
2024/11/22	84.2	83.26	70.2	82.95	82.20	14.1	52,824	0.03%
2024/11/21	104.5	81.99	115.2	82.04	80.90	-10.7	51,554	-0.02%	大買/大賣/
2024/11/20	225.6	86.12	180.1	86.33	84.50	45.5	49,798	0.09%	大買/大賣/
2024/11/19	93.4	92.63	109.5	92.69	93.80	-16.1	47,199	-0.03%	大賣/
2024/11/18	140.2	92.19	143.6	89.33	88.40	-3.4	46,044	-0.01%	大買/大賣/
2024/11/15	213.2	97.27	147.7	98.01	96.60	65.5	44,209	0.15%	大買/大賣/
2024/11/14	59.7	92.72	54.2	93.00	92.00	5.5	40,840	0.01%
2024/11/13	78.4	94.49	39.7	94.16	93.60	38.6	39,739	0.10%
2024/11/12	79.3	94.52	52.3	94.07	93.50	27.1	38,593	0.07%
2024/11/11	82.2	96.09	81.1	96.43	96.50	1	37,192	0.00%
2024/11/08	193.7	97.58	208.3	97.36	97.30	-14.6	35,672	-0.04%	大買/大賣/
2024/11/07	113	91.68	200.2	94.85	95.90	-87.2	32,558	-0.27%	大買/大賣/
2024/11/06	135.2	86.88	98.2	86.79	87.20	37	29,536	0.13%	大買/
2024/11/05	227.9	87.59	259.3	87.65	85.00	-31.4	27,356	-0.11%	大買/大賣/
2024/11/04	160.8	83.13	126.4	83.84	86.90	34.4	24,236	0.14%	大買/大賣/
2024/11/01	292	79.93	176.9	80.26	81.50	115.1	21,657	0.53%	大買/大賣/鉅額交易
2024/10/30	37.1	79.02	174.7	78.95	80.60	-137.5	17,694	-0.78%	大賣/鉅額交易
2024/10/29	21	71.45	42.4	72.00	73.30	-21.4	13,379	-0.16%
2024/10/28	46.3	73.34	43.4	73.84	71.80	2.9	12,686	0.02%
2024/10/25	74.2	72.15	75.4	72.46	72.70	-1.2	11,399	-0.01%
2024/10/24	83.1	71.48	153	71.51	69.80	-69.9	9,982	-0.70%	大賣/
2024/10/23	9.5	68.52	30.1	69.82	68.30	-20.6	8,139	-0.25%
2024/10/22	2	68.20	1.1	68.36	68.10	0.9	8,066	0.01%
2024/10/21	1	67.80	28.1	67.80	67.90	-27.1	8,276	-0.33%
2024/10/18	4	67.18	0	0.00	67.00	4	8,378	0.05%
2024/10/17	2	68.00	7.1	67.61	67.70	-5	8,517	-0.06%
2024/10/16	1	66.70	7.2	67.47	67.40	-6.1	8,646	-0.07%
2024/10/15	0	0.00	35	67.10	67.00	-35	8,725	-0.40%
2024/10/14	1.1	65.52	0	0.00	65.60	1.1	8,771	0.01%
2024/10/11	4	66.13	2	67.00	66.30	2	9,012	0.02%
2024/10/09	0	0.00	8	66.05	66.70	-8	9,491	-0.08%
2024/10/08	5.1	64.92	1	64.80	64.60	4.1	9,785	0.04%
2024/10/07	5.1	65.91	1	65.50	65.70	4.1	10,409	0.04%
2024/10/04	5	66.80	1	66.00	66.20	4	11,083	0.04%
2024/10/01	3	65.67	0	0.00	65.90	3	11,417	0.03%
2024/09/30	2	66.10	2	66.50	66.40	0	11,954	0.00%
2024/09/27	0.2	66.70	6	66.85	66.60	-5.9	12,095	-0.05%
2024/09/26	11	67.87	13	66.84	66.60	-2	12,281	-0.02%
2024/09/25	6	66.22	10.1	66.24	66.40	-4.1	12,358	-0.03%
2024/09/24	4	64.65	1	65.40	65.30	3	12,648	0.02%
2024/09/23	0	0.00	4	65.30	65.00	-4	12,902	-0.03%
2024/09/20	3	65.57	13	65.45	65.00	-10	13,374	-0.07%
2024/09/19	1.1	64.09	4	64.55	64.70	-2.9	13,953	-0.02%
2024/09/18	9	64.27	5	64.20	63.60	4	14,173	0.03%
2024/09/16	1	64.50	3	64.86	65.30	-2	14,568	-0.01%
2024/09/13	5	64.10	6	64.00	64.30	-1	15,514	-0.01%
2024/09/12	0	63.70	25	63.62	63.50	-25	15,795	-0.16%
2024/09/11	0	0.00	3	62.40	61.90	-3	15,948	-0.02%
2024/09/10	12	62.53	1	62.00	61.60	11	16,171	0.07%
2024/09/09	4	62.38	4	62.15	63.00	0	16,396	0.00%
2024/09/06	1	63.00	11	63.13	63.10	-10	16,704	-0.06%
2024/09/05	28	63.35	4	64.35	63.00	24	16,931	0.14%
2024/09/04	17.1	63.46	16	63.29	63.60	1.1	17,201	0.01%
2024/09/03	9	67.40	6	67.20	67.00	3	17,347	0.02%
2024/09/02	18	67.85	7	68.10	67.60	11	18,244	0.06%
2024/08/30	0	0.00	2.1	68.42	68.40	-2.1	19,128	-0.01%
2024/08/29	10	68.18	0	0.00	68.50	10	20,014	0.05%
2024/08/28	27	68.68	24.2	68.84	69.00	2.8	21,194	0.01%
2024/08/27	9	68.03	2	68.40	68.40	7	23,925	0.03%
2024/08/26	4	68.23	8	68.88	68.10	-4	24,939	-0.02%
2024/08/23	7.2	66.83	11	67.28	68.00	-3.8	26,976	-0.01%
2024/08/22	14	68.08	3.2	68.30	67.60	10.8	30,280	0.04%
2024/08/21	14.1	68.85	8.5	68.88	68.60	5.6	31,636	0.02%
2024/08/20	46.6	69.66	82.2	69.09	69.70	-35.6	31,724	-0.11%
2024/08/19	69.9	65.65	39.1	65.99	65.40	30.8	31,881	0.10%
2024/08/16	6.2	63.58	7	64.29	64.40	-0.8	31,873	0.00%
2024/08/15	0.2	62.93	2	63.30	62.80	-1.8	32,452	-0.01%
2024/08/14	2.1	63.02	42	62.90	62.60	-39.9	32,660	-0.12%
2024/08/13	0.1	62.40	0	0.00	62.60	0.1	32,619	0.00%
2024/08/12	2	61.60	11	61.91	61.70	-9	32,714	-0.03%
2024/08/09	2	61.10	4	61.50	61.00	-2	32,748	-0.01%
2024/08/08	0	0.00	4	60.00	59.70	-4	32,750	-0.01%
2024/08/07	40	60.92	15	59.74	60.70	25	32,744	0.08%
2024/08/06	10	56.91	12.1	58.63	57.60	-2	32,681	-0.01%
2024/08/05	28.1	58.57	10	59.44	57.90	18.1	32,661	0.06%
2024/08/02	7	64.53	2	65.40	64.30	5	32,547	0.02%
2024/08/01	4	66.53	5	66.52	66.80	-1	32,644	0.00%
2024/07/31	0	0.00	6	65.60	65.30	-6	32,853	-0.02%
2024/07/30	0	65.10	0	0.00	64.90	0	32,950	0.00%
2024/07/29	0	0.00	0.1	63.90	63.70	-0.1	32,946	0.00%
2024/07/26	16.1	63.01	2	64.70	64.40	14.1	32,993	0.04%
2024/07/23	17	65.10	16	65.19	65.10	1	33,330	0.00%
2024/07/22	11.2	65.16	21.2	66.24	64.30	-10	33,406	-0.03%
2024/07/19	11	67.89	5	67.92	67.50	6	33,335	0.02%
2024/07/18	7.1	68.90	1.1	69.39	68.90	6	33,891	0.02%
2024/07/17	20.1	70.65	18	70.66	70.40	2.1	34,191	0.01%
2024/07/16	5.2	69.80	11	69.97	69.50	-5.8	34,142	-0.02%
2024/07/15	4	70.98	7	70.84	70.60	-3	34,127	-0.01%
2024/07/12	16.1	71.88	17	72.24	71.50	-0.9	34,071	0.00%
2024/07/11	43	73.77	49.3	73.25	73.00	-6.3	33,970	-0.02%
2024/07/10	32.5	72.20	37	72.36	73.10	-4.5	33,628	-0.01%
2024/07/09	55.2	72.57	77.5	72.39	72.00	-22.3	33,380	-0.07%
2024/07/08	36.3	72.66	59.9	72.63	71.60	-23.5	32,906	-0.07%
2024/07/05	14.2	71.03	46.6	70.62	71.50	-32.4	32,640	-0.10%
2024/07/04	18.1	69.66	27	69.93	70.10	-8.9	32,616	-0.03%
2024/07/03	30.1	67.89	40.2	67.90	67.50	-10.2	32,408	-0.03%
2024/07/02	17.2	68.39	16	68.51	67.60	1.2	32,567	0.00%
2024/07/01	13.1	70.84	14	70.68	70.40	-0.9	32,728	0.00%
2024/06/28	22	71.62	19	71.92	71.30	3	33,047	0.01%
2024/06/27	14.2	71.02	19	71.26	70.60	-4.8	33,231	-0.01%
2024/06/26	29	72.69	26.2	73.11	72.30	2.8	33,789	0.01%
2024/06/25	28.1	72.14	31	72.32	73.40	-2.9	35,672	-0.01%
2024/06/24	21	70.41	6	70.65	70.30	15	36,126	0.04%
2024/06/21	49.2	71.08	23.6	71.26	71.80	25.6	36,166	0.07%
2024/06/20	71.6	71.21	67.4	71.00	72.20	4.2	36,002	0.01%
2024/06/19	35.3	68.76	30.2	68.57	68.00	5.1	35,568	0.01%
2024/06/18	16	68.65	8.3	68.77	68.20	7.8	35,940	0.02%
2024/06/17	38.1	68.36	12	68.62	68.10	26.1	36,938	0.07%
2024/06/14	32	68.37	31	68.56	68.70	1	37,193	0.00%
2024/06/13	53	68.39	66	68.28	68.20	-13	37,283	-0.03%
2024/06/12	37.5	66.98	33	67.15	67.80	4.5	38,048	0.01%
2024/06/11	43.1	66.80	44	66.38	66.20	-0.9	38,536	0.00%
2024/06/07	16.1	68.22	27	67.98	67.80	-11	40,000	-0.03%
2024/06/06	111.1	70.17	55	69.44	68.50	56.1	40,154	0.14%	大買/
2024/06/05	50	69.39	52	69.75	69.30	-2	39,267	-0.01%
2024/06/04	55.2	69.43	77	70.07	68.10	-21.8	38,356	-0.06%
2024/06/03	402.1	73.30	122	72.73	72.20	280.1	37,454	0.75%	大買/大賣/鉅額交易
2024/05/31	161.6	75.00	172.3	75.59	73.10	-10.7	36,215	-0.03%	大買/大賣/
2024/05/30	126.8	72.88	62.1	73.51	72.10	64.6	33,375	0.19%	大買/
2024/05/29	132.2	74.88	176.6	75.23	74.60	-44.4	32,308	-0.14%	大買/大賣/
2024/05/28	239.3	74.04	175.1	74.09	72.70	64.2	30,144	0.21%	大買/大賣/
2024/05/27	4.1	70.77	110	71.35	71.50	-105.9	26,731	-0.40%	大賣/鉅額交易
2024/05/24	24.1	64.43	9	64.76	65.00	15.1	25,224	0.06%
2024/05/23	68	64.76	62.3	65.22	65.30	5.7	24,805	0.02%
2024/05/22	41	63.90	3.1	63.71	63.60	37.9	23,643	0.16%
2024/05/21	56	63.75	51.1	64.35	64.80	4.9	23,189	0.02%
2024/05/20	13	61.85	19.1	62.32	62.10	-6.1	22,450	-0.03%
2024/05/17	2	60.85	0	0.00	61.20	2	22,192	0.01%
2024/05/16	4.3	61.16	36	61.26	61.10	-31.8	22,142	-0.14%
2024/05/15	4	60.10	34	60.57	60.10	-30	21,984	-0.14%
2024/05/14	0	0.00	9	60.66	60.90	-9	21,890	-0.04%
2024/05/13	1	59.90	2	60.30	60.10	-1	21,783	0.00%
2024/05/10	3	60.07	0	0.00	60.60	3	21,714	0.01%
2024/05/09	5	61.72	0.8	62.20	60.80	4.2	21,626	0.02%
2024/05/08	6	61.25	7	61.23	61.30	-1	21,452	0.00%
2024/05/07	3.1	61.47	0.2	61.80	61.70	2.9	21,360	0.01%
2024/05/06	9	62.07	24	62.29	62.10	-15	21,150	-0.07%
2024/05/03	8.1	60.95	3	62.00	60.70	5.1	20,835	0.02%
2024/05/02	11	60.73	3	60.67	60.70	8	20,678	0.04%
2024/04/30	8	61.94	47.2	62.19	61.60	-39.2	20,587	-0.19%
2024/04/29	23	62.93	36.1	63.26	62.40	-13.1	20,438	-0.06%
2024/04/26	3	61.80	7.2	61.71	61.40	-4.2	19,997	-0.02%
2024/04/25	3	61.07	3	61.07	60.90	0	19,794	0.00%
2024/04/24	20.1	62.21	38.1	62.17	62.00	-17.9	19,592	-0.09%
2024/04/23	27.3	59.41	34.7	59.97	60.30	-7.4	18,907	-0.04%
2024/04/22	3	56.33	5	56.54	57.00	-2	18,438	-0.01%
2024/04/19	5	55.40	3	55.23	55.80	2	18,278	0.01%
2024/04/18	0.1	56.10	3	56.20	56.50	-2.9	18,105	-0.02%
2024/04/17	0.3	55.90	0	0.00	55.60	0.3	17,987	0.00%
2024/04/16	9.6	55.18	69.5	55.14	55.00	-59.9	17,836	-0.34%
2024/04/15	8.1	57.52	1	57.60	57.50	7.1	17,596	0.04%
2024/04/12	8	58.76	20.1	58.71	58.50	-12.1	17,434	-0.07%
2024/04/11	48.2	59.45	110	59.51	59.10	-61.9	17,226	-0.36%	大賣/
2024/04/10	24.1	61.95	94	61.36	61.20	-70	16,729	-0.42%
2024/04/09	14	63.54	67	63.28	63.00	-53	16,351	-0.32%
2024/04/08	20	63.10	34	63.38	63.50	-14	15,980	-0.09%
2024/04/03	227	63.52	73	63.98	64.00	154	15,670	0.98%	大買/鉅額交易
2024/04/02	53	64.29	53	64.56	64.90	0	15,264	0.00%
2024/04/01	45	64.75	43	64.06	63.80	2	14,706	0.01%
2024/03/29	80.1	63.65	27.5	63.46	63.00	52.5	14,144	0.37%
2024/03/28	573	65.90	156	65.96	65.10	417	13,289	3.14%	大買/大賣/鉅額交易
2024/03/27	51	61.72	78.8	62.46	63.60	-27.8	10,914	-0.25%
2024/03/26	1.3	58.34	54	58.91	57.90	-52.8	9,790	-0.54%
2024/03/25	12	58.75	7	58.46	58.70	5	9,502	0.05%
2024/03/22	53.6	59.53	20	59.15	59.00	33.6	9,239	0.36%
2024/03/21	14.5	59.12	22	59.20	59.10	-7.5	8,698	-0.09%
2024/03/20	52	59.04	38.2	58.38	58.20	13.8	8,078	0.17%
2024/03/19	23	56.24	29.2	56.03	58.10	-6.2	6,912	-0.09%
2024/03/18	9	54.79	18	55.01	55.40	-9	6,431	-0.14%
2024/03/15	70	56.29	54.3	56.57	55.60	15.7	6,066	0.26%
2024/03/14	25.3	55.44	8	55.09	53.70	17.3	4,982	0.35%
2024/03/13	158.4	59.64	185	59.08	58.90	-26.7	4,239	-0.63%	大買/大賣/
2024/03/12	0	0.00	9.9	53.69	55.30	-9.9	2,479	-0.40%
2024/03/11	1	48.85	5	49.90	50.30	-4	2,126	-0.19%
2024/03/08	2	49.43	0	0.00	49.20	2	2,072	0.10%
2024/03/07	1	50.10	1.8	49.40	50.10	-0.8	2,041	-0.04%
2024/03/05	5	50.44	0.1	50.30	50.50	4.9	1,996	0.25%