敬鵬 (2355)-富邦-竹北券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.45
漲跌
▲0.35
漲幅
+0.90%
成交量
1,448張
產業
上市電子零組件類股
532人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	2	39.35	3	39.62	39.45	-1	1,609	-0.06%
2024/12/25	2	39.08	0	0.00	39.10	2	1,613	0.12%
2024/12/24	10	39.42	0	0.00	39.25	10	1,656	0.60%
2024/12/23	1	39.95	11	39.83	39.80	-10	1,703	-0.59%
2024/12/20	1	37.95	1	38.40	37.80	0	1,618	0.00%
2024/12/19	2	37.90	0	0.00	38.25	2	1,612	0.12%
2024/12/18	2	38.80	0	0.00	39.00	2	1,607	0.12%
2024/12/16	29	40.53	29	40.69	39.20	0	1,601	0.00%
2024/12/13	2.1	39.30	4	39.24	39.15	-1.9	1,461	-0.13%
2024/12/12	11	39.80	10	40.22	39.80	1	1,448	0.07%
2024/12/11	4	39.31	4	39.59	39.35	0	1,388	0.00%
2024/12/10	3	38.93	0	0.00	38.85	3	1,378	0.22%
2024/12/05	0	0.00	1	39.30	39.15	-1	1,426	-0.07%
2024/12/04	1	39.00	0	0.00	38.90	1	1,454	0.07%
2024/11/27	3	39.38	0	0.00	38.60	3	1,578	0.19%
2024/11/26	1	39.75	0	0.00	39.70	1	1,583	0.06%
2024/11/20	2	38.20	0	0.00	38.30	2	1,664	0.12%
2024/11/19	0	0.00	0	38.50	38.60	0	1,688	0.00%
2024/11/18	2	38.10	0	0.00	38.05	2	1,711	0.12%
2024/11/15	7	38.69	0	0.00	38.50	7	1,728	0.40%
2024/11/14	8	38.80	0	0.00	38.55	8	1,773	0.45%
2024/11/13	2	39.20	0	0.00	39.20	2	1,786	0.11%
2024/11/12	2	39.18	1	39.55	39.55	1	1,821	0.05%
2024/11/11	0	0.00	1	39.75	39.80	-1	1,851	-0.05%
2024/11/08	9.1	39.68	2	39.95	39.30	7.1	1,865	0.38%
2024/11/07	2	39.70	3	40.03	39.90	-1	1,882	-0.05%
2024/11/06	0	0.00	2	38.80	38.75	-2	1,882	-0.11%
2024/11/04	2	38.55	0	0.00	38.40	2	2,015	0.10%
2024/11/01	5	37.50	0	0.00	39.10	5	2,086	0.24%
2024/10/30	1	38.60	0	0.00	38.25	1	2,110	0.05%
2024/10/29	5	39.00	0	0.00	38.80	5	2,138	0.23%
2024/10/28	0	0.00	0	39.45	39.30	0	2,145	0.00%
2024/10/25	6	39.76	0	0.00	39.75	6	2,168	0.28%
2024/10/23	2	40.23	1	40.40	40.00	1	2,256	0.04%
2024/10/21	1	39.60	6	39.62	39.70	-5	2,354	-0.21%
2024/10/18	13	39.33	2	39.40	39.00	11	2,432	0.45%
2024/10/17	2	39.70	5	39.91	39.75	-3	2,501	-0.12%
2024/10/16	5	39.32	0	0.00	39.35	5	2,558	0.20%
2024/10/15	3	39.83	6	39.78	39.60	-3	2,646	-0.11%
2024/10/14	4	39.28	0	0.00	39.40	4	2,711	0.15%
2024/10/11	5	39.42	0	0.00	39.40	5	2,792	0.18%
2024/10/09	1	39.75	0	0.00	39.65	1	2,910	0.03%
2024/10/08	2	39.85	4	39.75	39.80	-2	2,935	-0.07%
2024/10/04	4	40.08	0	0.00	40.15	4	3,126	0.13%
2024/09/30	1	41.15	0	0.00	41.10	1	3,254	0.03%
2024/09/27	0	0.00	0.7	42.00	41.75	-0.7	3,359	-0.02%
2024/09/26	4	42.06	0	0.00	41.80	4	3,404	0.12%
2024/09/25	4	43.00	6	42.88	42.95	-2	3,475	-0.06%
2024/09/20	0	0.00	6	41.37	41.25	-6	3,655	-0.16%
2024/09/19	2	40.95	0	0.00	40.95	2	3,742	0.05%
2024/09/18	2	41.50	0	0.00	41.20	2	3,913	0.05%
2024/09/16	0	0.00	1	41.25	42.60	-1	3,967	-0.03%
2024/09/13	0	40.75	0	0.00	41.10	0	4,141	0.00%
2024/09/11	1	40.45	0	0.00	40.10	1	4,415	0.02%
2024/09/05	0	0.00	1	40.80	40.20	-1	4,563	-0.02%
2024/09/04	1	40.75	0	0.00	40.65	1	4,658	0.02%
2024/09/03	1	42.35	0	0.00	42.30	1	4,708	0.02%
2024/09/02	6	42.68	3	43.00	42.60	3	4,771	0.06%
2024/08/30	1	43.20	14	42.98	43.25	-13	4,857	-0.27%
2024/08/29	1	42.05	0	0.00	42.00	1	4,897	0.02%
2024/08/28	8	42.15	0	0.00	42.25	8	5,015	0.16%
2024/08/27	1	42.35	0	0.00	42.30	1	5,043	0.02%
2024/08/26	2	42.85	0	0.00	42.40	2	5,052	0.04%
2024/08/23	4	41.48	3	41.80	42.30	1	5,048	0.02%
2024/08/22	1	42.30	0	0.00	42.30	1	5,054	0.02%
2024/08/19	2	42.38	0	0.00	42.50	2	5,073	0.04%
2024/08/15	2	42.38	1	42.60	42.10	1	5,138	0.02%
2024/08/14	2	42.00	0	0.00	42.50	2	5,172	0.04%
2024/08/13	1	41.65	0	0.00	42.15	1	5,176	0.02%
2024/08/12	1	41.35	0	0.00	41.75	1	5,241	0.02%
2024/08/08	3	40.95	0	0.00	41.00	3	5,547	0.05%
2024/08/07	0	0.00	1	41.80	41.80	-1	5,547	-0.02%
2024/08/06	2	38.88	0	0.00	39.65	2	5,525	0.04%
2024/08/05	2	40.50	0	0.00	40.50	2	5,448	0.04%
2024/08/02	2	45.43	2	45.20	44.95	0	5,394	0.00%
2024/07/31	3	44.63	0	0.00	44.65	3	5,337	0.06%
2024/07/30	0	0.00	0	44.90	44.90	0	5,335	0.00%
2024/07/29	2	44.43	1	44.10	43.50	1	5,332	0.02%
2024/07/26	1	45.50	4	45.56	45.50	-3	5,359	-0.06%
2024/07/23	4.1	46.86	2	46.55	46.60	2.1	5,328	0.04%
2024/07/22	2	47.40	2	47.25	46.70	0	5,296	0.00%
2024/07/19	4	48.35	4	48.29	47.85	0	5,246	0.00%
2024/07/18	12.1	48.74	2	48.45	48.70	10.1	5,180	0.19%
2024/07/17	3	49.97	5	50.26	49.85	-2	5,099	-0.04%
2024/07/16	5	49.70	5	49.80	49.40	0	5,080	0.00%
2024/07/15	9	49.23	1	49.25	49.00	8	5,029	0.16%
2024/07/12	1	49.65	3	49.55	49.45	-2	4,981	-0.04%
2024/07/11	7.2	49.13	19	49.25	48.75	-11.8	4,924	-0.24%
2024/07/10	2.2	49.72	5	50.10	49.95	-2.8	4,866	-0.06%
2024/07/09	24.1	49.56	4	49.63	49.70	20	4,890	0.41%
2024/07/08	2.1	51.08	5	50.70	50.40	-2.9	4,869	-0.06%
2024/07/05	7.9	50.28	20.1	50.32	50.30	-12.2	4,917	-0.25%
2024/07/04	10	49.39	0.1	49.60	49.40	9.9	4,860	0.20%
2024/07/03	16	49.51	29	49.62	49.35	-13	4,835	-0.27%
2024/07/02	10.1	49.09	3	49.15	48.85	7.1	4,768	0.15%
2024/07/01	6.3	48.92	6	48.98	48.80	0.2	4,782	0.00%
2024/06/28	2.5	48.66	40	48.98	49.00	-37.5	4,686	-0.80%
2024/06/27	17	47.50	0	0.00	47.40	17	4,582	0.37%
2024/06/26	17	48.00	48	48.33	47.75	-31	4,560	-0.68%
2024/06/25	13	48.12	12	48.40	48.65	1	4,515	0.02%
2024/06/24	36	48.61	24	48.85	48.50	12	4,437	0.27%
2024/06/21	54	47.94	8	47.83	47.75	46	4,309	1.07%
2024/06/20	24	48.35	22	48.36	48.10	2	4,284	0.05%
2024/06/19	16	47.03	14	47.46	46.75	2	4,119	0.05%
2024/06/18	19	47.37	10	47.65	47.25	9	4,087	0.22%
2024/06/17	3	46.68	6	46.67	46.65	-3	3,961	-0.08%
2024/06/14	0	0.00	6	45.70	45.60	-6	4,009	-0.15%
2024/06/13	0	0.00	4	45.69	45.45	-4	4,040	-0.10%
2024/06/12	2	45.63	0	0.00	45.40	2	4,043	0.05%
2024/06/11	5	46.14	5	47.10	45.95	0	4,044	0.00%
2024/06/07	0	0.00	7	45.94	46.10	-7	4,013	-0.17%
2024/06/06	8	44.83	5	45.34	45.75	3	4,035	0.07%
2024/06/05	13	45.88	8	45.96	45.05	5	4,033	0.12%
2024/06/04	2	45.40	4	45.29	45.60	-2	4,030	-0.05%
2024/06/03	9	45.23	16	45.44	45.20	-7	4,120	-0.17%
2024/05/31	6	44.37	3	44.20	44.25	3	4,145	0.07%
2024/05/30	0	0.00	1	43.50	43.50	-1	4,346	-0.02%
2024/05/28	0	0.00	1	44.10	44.30	-1	4,596	-0.02%
2024/05/27	0	0.00	1	43.25	43.20	-1	4,730	-0.02%
2024/05/24	0	0.00	1	43.05	43.60	-1	4,882	-0.02%
2024/05/23	14	43.91	11	43.57	43.55	3	5,153	0.06%
2024/05/22	7	44.67	5	44.69	44.15	2	5,283	0.04%
2024/05/21	1	43.70	10	44.27	44.50	-9	5,350	-0.17%
2024/05/20	7.4	43.76	8	44.24	43.65	-0.6	5,442	-0.01%
2024/05/17	2	43.80	6	44.14	44.00	-4	5,629	-0.07%
2024/05/16	15	44.01	2	44.08	43.65	13	6,255	0.21%
2024/05/15	15	43.79	10	44.13	43.45	5	6,533	0.08%
2024/05/14	11	43.23	16	43.36	43.00	-5	6,537	-0.08%
2024/05/10	1	40.30	5	40.75	40.80	-4	6,462	-0.06%
2024/05/09	5	41.60	0	0.00	40.95	5	6,501	0.08%
2024/05/06	2	40.88	4	40.90	40.90	-2	6,792	-0.03%
2024/04/30	10	42.37	10	41.30	41.30	0	6,815	0.00%
2024/04/26	1	40.25	0	0.00	40.25	1	6,837	0.01%
2024/04/25	2	40.18	3	40.50	40.20	-1	6,857	-0.01%
2024/04/24	1	40.85	0	40.90	41.10	1	6,902	0.01%
2024/04/23	0.1	40.15	1	40.20	40.25	-0.9	6,951	-0.01%
2024/04/22	4	40.11	1	40.50	39.50	3	6,992	0.04%
2024/04/19	3	40.83	0	0.00	41.05	3	6,989	0.04%
2024/04/18	0	0.00	1	41.70	41.75	-1	6,988	-0.01%
2024/04/17	1	41.70	0	0.00	41.50	1	7,020	0.01%
2024/04/16	5	41.43	1	42.60	41.25	4	7,030	0.06%
2024/04/15	0	42.75	0	0.00	42.65	0	6,996	0.00%
2024/04/12	3	43.32	4	44.15	44.10	-1	6,961	-0.01%
2024/04/11	12	44.03	4	44.29	43.60	8	6,959	0.11%
2024/04/10	4	47.06	0	0.00	46.80	4	6,852	0.06%
2024/04/09	3	47.50	2	47.65	47.65	1	6,889	0.01%
2024/04/08	4	48.10	2	47.80	47.45	2	6,901	0.03%
2024/04/03	3	47.42	5	47.61	47.70	-2	6,914	-0.03%
2024/04/02	6	47.24	1	47.25	47.35	5	6,891	0.07%
2024/04/01	1	47.55	4	47.53	47.55	-3	6,970	-0.04%
2024/03/29	1	45.90	0	0.00	46.10	1	6,988	0.01%
2024/03/28	1	46.75	0	0.00	46.45	1	7,042	0.01%
2024/03/27	1	46.20	0	0.00	46.45	1	7,265	0.01%
2024/03/26	1	46.70	5	47.60	46.85	-4	7,320	-0.05%
2024/03/25	6	47.54	1	47.45	47.35	5	7,341	0.07%
2024/03/22	2	47.43	4	47.25	47.30	-2	7,469	-0.03%
2024/03/21	6	47.13	0.1	47.05	47.20	6	7,598	0.08%
2024/03/20	3.1	47.50	4	47.70	47.15	-0.9	7,699	-0.01%
2024/03/19	3	47.10	9.1	47.57	47.70	-6.1	7,774	-0.08%
2024/03/18	2	46.15	2.1	46.42	46.50	-0.1	7,825	0.00%
2024/03/15	2	45.47	1	45.35	45.50	1	7,922	0.01%
2024/03/14	0	0.00	0.5	45.60	45.65	-0.5	8,084	-0.01%
2024/03/13	4.1	45.43	11	45.85	45.45	-6.9	8,346	-0.08%
2024/03/12	3	47.62	8	47.93	46.80	-5	8,887	-0.06%
2024/03/11	3.1	46.81	1	46.50	46.90	2.1	9,852	0.02%
2024/03/08	6	46.57	7	46.38	46.25	-1	10,342	-0.01%
2024/03/07	19	47.91	9	49.20	46.90	10	11,429	0.09%
2024/03/06	4	48.36	12	48.43	48.35	-8	11,790	-0.07%
2024/03/05	14.2	48.85	1	48.25	48.20	13.2	11,802	0.11%
2024/03/04	11.7	50.72	4	50.80	50.20	7.7	11,705	0.07%
2024/03/01	12	51.48	44	51.02	51.00	-32	11,795	-0.27%
2024/02/29	7	52.07	8.1	52.50	52.30	-1.1	11,842	-0.01%
2024/02/27	21	51.28	26	52.65	51.60	-5	11,936	-0.04%
2024/02/26	14	52.19	10.1	52.33	52.30	4	11,994	0.03%
2024/02/23	12	50.81	3	50.44	50.50	9	12,209	0.07%
2024/02/22	2	51.70	14	51.14	51.70	-12	12,938	-0.09%
2024/02/21	2.2	51.40	0.1	51.61	50.80	2.1	13,896	0.02%
2024/02/20	32	51.74	8	51.35	51.10	24	14,376	0.17%
2024/02/19	28	52.80	27	52.62	52.00	1	14,854	0.01%
2024/02/16	20	49.65	10.4	50.53	51.40	9.6	14,325	0.07%
2024/02/15	3	46.33	1.3	46.01	46.80	1.7	14,148	0.01%
2024/02/05	24.3	44.80	2	45.13	45.20	22.3	14,059	0.16%
2024/02/02	3	45.40	7	45.74	45.50	-4	14,031	-0.03%
2024/02/01	9	45.07	2	45.35	45.00	7	13,974	0.05%
2024/01/31	7	44.96	0	0.00	44.75	7	13,959	0.05%
2024/01/30	1	44.90	1	45.30	45.50	0	13,979	0.00%
2024/01/29	5	45.05	1	45.40	44.60	4	13,899	0.03%
2024/01/26	0	0.00	3	43.75	43.75	-3	13,771	-0.02%
2024/01/24	3	44.38	1	44.35	44.00	2	13,743	0.01%
2024/01/22	9	43.55	4	43.45	43.70	5	13,685	0.04%
2024/01/19	2	42.80	0	0.00	43.10	2	13,681	0.01%
2024/01/18	0	0.00	1	42.65	42.95	-1	13,714	-0.01%
2024/01/17	9	44.41	9	43.37	43.35	0	13,713	0.00%
2024/01/16	10	44.04	9	44.35	44.70	1	13,685	0.01%
2024/01/15	1	44.60	5	44.40	44.40	-4	13,656	-0.03%
2024/01/12	3.1	44.41	3	44.47	44.20	0.1	13,669	0.00%
2024/01/11	1	45.15	1	45.00	45.00	0	13,674	0.00%
2024/01/10	2.1	45.55	1	46.00	45.30	1.1	13,737	0.01%
2024/01/09	2	46.25	0	45.95	45.85	2	13,815	0.01%
2024/01/08	1	47.00	1	46.50	46.40	0	13,847	0.00%
2024/01/05	1	47.05	1	47.00	46.90	0	13,924	0.00%
2024/01/04	6	47.78	5	48.25	47.65	1	13,902	0.01%
2024/01/03	2	48.55	4	48.56	48.70	-2	13,911	-0.01%
2024/01/02	0	0.00	0.2	50.50	49.80	-0.2	13,883	0.00%
2023/12/29	7	50.30	6.9	50.29	50.30	0.1	13,958	0.00%
2023/12/28	2.3	49.61	15	49.60	49.60	-12.7	13,946	-0.09%
2023/12/27	17.4	50.84	3	50.57	50.40	14.4	14,070	0.10%