致茂 (2360)-富邦-竹北券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
243.0
漲跌
▼8.5
漲幅
-3.38%
成交量
2,014張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	252.50	249.50	-1	3,033	-0.03%
2024/04/16	1	248.00	1	245.50	248.00	0	3,032	0.00%
2024/04/15	1	254.00	0	0.00	251.00	1	3,017	0.03%
2024/04/12	1	257.00	1	261.00	259.50	0	3,019	0.00%
2024/04/09	0	0.00	1.1	251.55	251.50	-1.1	2,986	-0.04%
2024/04/03	0	0.00	1	254.50	254.00	-1	2,979	-0.03%
2024/04/01	0	0.00	1	256.00	255.00	-1	2,990	-0.03%
2024/03/29	2	254.00	1	255.00	255.00	1	2,992	0.03%
2024/03/27	0	0.00	1	257.50	256.00	-1	2,974	-0.03%
2024/03/26	0	253.13	0	0.00	252.50	0	2,940	0.00%
2024/03/22	0.1	262.77	0	0.00	260.50	0.1	2,905	0.00%
2024/03/20	0	254.00	0	0.00	253.50	0	2,894	0.00%
2024/03/18	0.1	256.50	0	0.00	256.00	0.1	2,974	0.00%
2024/03/12	1	267.50	0.2	263.50	265.00	0.8	3,028	0.03%
2024/03/11	0	0.00	0.2	272.00	269.50	-0.2	2,987	-0.01%
2024/03/08	0	0.00	0.1	272.00	269.00	-0.1	2,942	0.00%
2024/03/07	1	272.50	1	277.05	285.00	0	2,828	0.00%
2024/03/06	2	256.83	1	260.00	275.00	1	2,644	0.04%
2024/03/05	0	0.00	0	251.00	265.00	0	2,522	0.00%
2024/03/04	0	0.00	5	240.00	244.00	-5	2,428	-0.21%
2024/03/01	5	237.00	0	0.00	234.00	5	2,420	0.21%
2024/02/27	1	225.50	1.1	229.71	229.50	-0.1	2,399	0.00%
2024/02/23	0	0.00	0	241.50	239.00	0	2,292	0.00%
2024/02/22	2.2	233.73	0	230.00	231.50	2.2	2,199	0.10%
2024/02/20	0	0.00	1.1	219.27	222.00	-1.1	2,103	-0.05%
2024/02/19	2	214.25	1	214.00	212.50	1	2,081	0.05%
2024/02/16	0	0.00	8	212.13	212.50	-8	2,118	-0.38%
2024/02/02	1	198.00	0	0.00	203.50	1	2,146	0.05%
2024/02/01	2	197.75	0	0.00	196.50	2	2,186	0.09%
2024/01/31	1	201.00	0	0.00	200.50	1	2,142	0.05%
2024/01/30	1	202.00	0	0.00	203.00	1	2,133	0.05%
2024/01/26	1	201.00	0	0.00	201.50	1	2,141	0.05%
2024/01/25	2	205.50	0	0.00	203.50	2	2,154	0.09%
2024/01/24	2	211.50	1	217.00	210.50	1	2,171	0.05%
2024/01/22	0	0.00	6	216.58	216.00	-6	2,194	-0.27%
2024/01/19	2	214.00	0	0.00	211.50	2	2,189	0.09%
2024/01/18	1	210.50	0	0.00	214.00	1	2,177	0.05%
2024/01/17	1	212.00	0	0.00	211.50	1	2,173	0.05%
2024/01/16	2	212.25	0	0.00	210.50	2	2,173	0.09%
2024/01/15	0	0.00	1	216.00	215.50	-1	2,153	-0.05%
2024/01/12	1	212.50	2	214.50	212.50	-1	2,185	-0.05%
2024/01/11	0	0.00	4	214.13	215.50	-4	2,269	-0.18%
2024/01/10	1	220.50	0	0.00	217.50	1	2,300	0.04%
2024/01/03	0	0.00	1	211.00	212.00	-1	2,532	-0.04%
2023/12/22	0	0.00	1	208.50	207.50	-1	2,644	-0.04%
2023/12/21	3	204.50	2	206.00	205.00	1	2,660	0.04%
2023/12/18	0.1	209.00	0.3	208.00	207.00	-0.3	2,666	-0.01%
2023/12/15	0.3	214.00	0	0.00	211.00	0.3	2,669	0.01%
2023/12/14	1	208.00	1	210.00	210.00	0	2,648	0.00%
2023/12/13	3	196.50	1	197.50	198.00	2	2,589	0.08%
2023/12/12	6	195.83	3	196.17	194.00	3	2,556	0.12%
2023/12/11	0	210.00	0	0.00	209.50	0	2,429	0.00%
2023/12/05	0	213.50	1	216.00	212.00	-1	2,426	-0.04%
2023/11/30	1	212.50	1	214.00	215.00	0	2,400	0.00%
2023/11/29	1	209.00	1	211.50	211.50	0	2,393	0.00%
2023/11/27	0	217.00	0	0.00	213.50	0	2,383	0.00%
2023/11/22	0	212.50	1	211.00	211.50	-1	2,337	-0.04%
2023/11/21	1	214.00	1	213.50	213.00	0	2,386	0.00%
2023/11/20	1	206.00	4	209.00	211.00	-3	2,467	-0.12%
2023/11/17	3	206.50	0	0.00	206.00	3	2,499	0.12%
2023/11/16	1	206.00	0	0.00	208.00	1	2,491	0.04%
2023/11/15	2	209.50	0	0.00	206.50	2	2,476	0.08%
2023/11/14	1	203.00	1	206.50	208.00	0	2,440	0.00%
2023/11/13	0	206.00	1	207.50	205.00	-1	2,446	-0.04%
2023/11/10	1	207.51	0	0.00	208.50	1	2,435	0.04%
2023/11/09	1	211.00	1	214.50	212.50	0	2,398	0.00%
2023/11/06	0	0.00	1	220.00	219.50	-1	2,427	-0.04%
2023/11/03	1	214.00	1	214.50	214.50	0	2,443	0.00%
2023/11/02	1	211.00	1	211.50	210.50	0	2,449	0.00%
2023/11/01	1	207.03	1	210.00	211.00	0	2,415	0.00%
2023/10/31	1	218.50	0	0.00	218.00	1	2,367	0.04%
2023/10/23	1	222.50	1	222.50	221.50	0	2,572	0.00%
2023/10/20	3	218.17	2	220.25	221.50	1	2,647	0.04%
2023/10/19	1	218.00	0	0.00	218.00	1	2,656	0.04%
2023/10/18	0	224.31	0	0.00	224.00	0	2,644	0.00%
2023/10/17	2	227.00	4	230.75	229.50	-2	2,628	-0.08%
2023/10/16	1	229.04	0	0.00	229.00	1	2,618	0.04%
2023/10/13	2	237.48	1	235.00	233.00	1	2,632	0.04%
2023/10/12	9	235.05	9	229.39	236.00	0	2,671	0.00%
2023/10/11	0.1	258.37	0	0.00	253.00	0.1	2,587	0.00%
2023/10/02	0	0.00	0	281.00	281.50	0	2,721	0.00%
2023/09/28	0.3	275.50	0	276.00	276.00	0.3	2,725	0.01%
2023/09/21	0	0.00	3	255.83	255.50	-3	2,750	-0.11%
2023/09/20	1	261.00	1	263.50	261.50	0	2,748	0.00%
2023/09/18	0	258.00	1	258.50	256.50	-1	2,781	-0.04%
2023/09/15	1	263.50	0	0.00	261.50	1	2,807	0.04%
2023/09/14	0	260.67	0	0.00	261.50	0	2,801	0.00%
2023/09/13	2	260.00	0	0.00	261.50	2	2,797	0.07%
2023/09/12	0	266.75	0	0.00	266.50	0	2,813	0.00%
2023/09/08	3	274.32	0	0.00	272.00	3	2,912	0.10%
2023/09/07	0	272.50	0	0.00	275.50	0	2,971	0.00%
2023/09/06	0	0.00	1	273.50	276.00	-1	2,987	-0.03%
2023/09/05	0	276.50	0	0.00	276.50	0	3,011	0.00%
2023/09/01	0	273.25	0	0.00	272.00	0	3,017	0.00%
2023/08/31	0	281.86	0	0.00	280.00	0	3,019	0.00%
2023/08/30	0	0.00	1	290.00	285.50	-1	3,000	-0.03%
2023/08/24	0	0.00	1	296.00	295.00	-1	3,118	-0.03%
2023/08/23	1	281.00	0	0.00	280.00	1	3,132	0.03%
2023/08/18	0	265.00	0	0.00	266.00	0	3,157	0.00%
2023/08/14	0	256.00	1	260.50	256.50	-1	3,111	-0.03%
2023/08/10	0	257.00	0	0.00	259.00	0	3,075	0.00%
2023/08/09	0	0.00	1	270.00	272.50	-1	3,023	-0.03%
2023/08/08	0	0.00	1	275.00	275.00	-1	2,994	-0.03%
2023/08/07	1	272.00	1	271.00	271.50	0	2,963	0.00%
2023/08/04	3	261.67	3	260.50	261.50	0	2,938	0.00%
2023/08/02	2	270.75	1	270.00	261.50	1	2,908	0.03%
2023/08/01	17	280.06	18	283.17	282.00	-1	2,867	-0.03%
2023/07/31	1	277.01	0	0.00	276.00	1	2,781	0.04%
2023/07/28	0	0.00	3.1	280.16	289.00	-3.1	2,741	-0.11%
2023/07/27	0	0.00	1	269.50	270.00	-1	2,707	-0.04%
2023/07/26	4	279.00	4	280.25	276.00	0	2,711	0.00%
2023/07/25	6.1	284.65	4	283.57	279.00	2.1	2,793	0.07%
2023/07/21	0	0.00	0	274.00	279.50	0	2,680	0.00%
2023/07/19	0	0.00	0	272.00	269.50	0	2,585	0.00%
2023/07/18	0	266.00	0	0.00	266.50	0	2,585	0.00%
2023/07/17	0	0.00	2	266.25	267.50	-2	2,558	-0.08%
2023/07/13	1	275.00	0	0.00	266.50	1	2,412	0.04%
2023/07/12	1	275.50	1	277.00	271.50	0	2,346	0.00%
2023/07/11	1	261.50	0	0.00	261.00	1	2,284	0.04%
2023/07/10	0	251.00	0	0.00	251.50	0	2,243	0.00%
2023/07/06	0	265.50	0	0.00	264.00	0	2,176	0.00%
2023/07/04	0	0.00	1	270.00	272.00	-1	2,143	-0.05%
2023/07/03	1	256.50	5.1	255.52	256.50	-4.1	2,093	-0.20%
2023/06/29	0	0.00	1	244.00	246.00	-1	2,071	-0.05%
2023/06/28	0	241.50	0	0.00	242.50	0	2,077	0.00%
2023/06/26	0.1	248.75	0	0.00	249.00	0.1	2,083	0.00%
2023/06/21	1	249.00	0	0.00	252.00	1	2,086	0.05%
2023/06/20	0	254.00	0	0.00	255.00	0	2,111	0.00%
2023/06/19	4	256.63	0	0.00	258.00	4	2,124	0.19%
2023/06/16	0	0.00	2	252.50	258.00	-2	2,115	-0.09%
2023/06/15	0	0.00	1	251.00	255.00	-1	2,084	-0.05%
2023/06/14	1	249.00	3	247.50	246.00	-2	2,066	-0.10%
2023/06/13	1	248.00	2	241.50	246.00	-1	2,029	-0.05%
2023/06/06	0	0.00	3	225.00	223.50	-3	2,016	-0.15%
2023/06/05	1	217.50	1	220.00	219.00	0	2,007	0.00%
2023/06/02	3	219.50	1	220.50	219.00	2	2,003	0.10%
2023/06/01	2	222.00	0	0.00	225.50	2	1,946	0.10%
2023/05/31	0	0.00	1	236.00	233.00	-1	1,901	-0.05%
2023/05/29	2	234.50	0	0.00	226.50	2	1,890	0.11%
2023/05/26	0	0.00	5	207.00	217.00	-5	1,815	-0.28%
2023/05/22	0	0.00	1	206.00	201.00	-1	1,752	-0.06%
2023/05/19	0	0.00	1.3	200.51	201.50	-1.3	1,740	-0.08%
2023/05/18	0	0.00	1	197.00	196.00	-1	1,719	-0.06%
2023/05/17	0	0.00	12	193.04	194.50	-12	1,700	-0.71%
2023/05/11	1	185.00	0	0.00	183.50	1	1,693	0.06%
2023/05/08	4	191.00	3	191.67	191.00	1	1,690	0.06%
2023/04/28	0	0.00	2	190.50	190.00	-2	1,620	-0.12%
2023/04/26	0	0.00	0.5	176.00	178.00	-0.5	1,540	-0.03%
2023/04/25	0.5	173.00	0	0.00	173.00	0.5	1,529	0.03%
2023/04/21	0	0.00	1	180.00	178.00	-1	1,551	-0.06%
2023/04/19	1	174.00	0	0.00	174.00	1	1,525	0.07%
2023/04/13	0	0.00	15	179.50	179.50	-15	1,547	-0.97%
2023/04/11	15	176.83	0	0.00	178.00	15	1,534	0.98%
2023/04/10	0	177.50	0	0.00	177.00	0	1,515	0.00%
2023/04/07	0	0.00	7	180.14	180.50	-7	1,504	-0.47%
2023/03/30	6	178.42	0.2	178.00	178.00	5.8	1,468	0.40%
2023/03/28	0	0.00	7	180.50	177.50	-7	1,456	-0.48%
2023/03/27	7	178.50	0	0.00	178.50	7	1,430	0.49%
2023/03/23	0	0.00	1	175.50	179.00	-1	1,374	-0.07%
2023/03/22	6	170.33	1	170.00	171.00	5	1,325	0.38%
2023/03/21	5	167.50	2	168.25	168.00	3	1,301	0.23%
2023/03/17	1	167.00	0.1	166.00	164.00	0.9	1,316	0.07%
2023/03/16	3	164.17	0	0.00	163.50	3	1,287	0.23%
2023/03/15	2	167.00	0	0.00	167.50	2	1,260	0.16%
2023/03/14	1	169.56	0	0.00	168.00	1	1,228	0.08%
2023/03/13	1	172.50	0	0.00	173.50	1	1,185	0.08%
2023/03/10	2	175.00	0	0.00	175.00	2	1,184	0.17%
2023/03/07	0.1	180.50	0	0.00	180.50	0.1	1,207	0.00%
2023/03/03	3	178.33	0	0.00	178.50	3	1,180	0.25%
2023/03/02	0	0.00	2	178.50	178.50	-2	1,177	-0.17%
2023/03/01	2	177.02	0	0.00	178.50	2	1,157	0.18%
2023/02/24	2.3	186.01	0	0.00	184.50	2.3	1,085	0.21%
2023/02/15	0	189.50	0	0.00	189.00	0	1,057	0.00%
2023/02/09	0	190.50	0	0.00	190.50	0	1,111	0.00%
2023/01/10	0	0.00	1	193.50	193.50	-1	1,143	-0.09%
2023/01/06	0	0.00	7	193.57	193.50	-7	1,159	-0.60%
2022/12/28	0	0.00	1	179.50	179.50	-1	1,265	-0.08%
2022/12/26	1	178.00	0	0.00	178.00	1	1,297	0.08%
2022/12/21	0	0.00	1	177.50	177.50	-1	1,375	-0.07%
2022/12/09	3	178.50	10	179.50	177.50	-7	1,622	-0.43%
2022/12/02	11	196.82	0	0.00	195.50	11	1,890	0.58%
2022/12/01	0	0.00	1	202.00	197.00	-1	1,897	-0.05%
2022/11/30	0	0.00	6	195.50	198.50	-6	1,880	-0.32%
2022/11/29	6	190.00	0	0.00	189.50	6	1,876	0.32%
2022/11/17	1	190.00	0	0.00	188.50	1	1,906	0.05%
2022/11/15	0	0.00	2	192.00	193.50	-2	1,865	-0.11%
2022/11/14	2.6	198.68	3	196.33	193.50	-0.4	1,851	-0.02%
2022/11/11	0.4	193.24	1	194.00	194.00	-0.6	1,825	-0.03%
2022/11/10	0	0.00	3	187.83	188.00	-3	1,789	-0.17%
2022/11/09	2	184.50	0	0.00	185.50	2	1,779	0.11%
2022/10/26	0	0.00	1	170.00	169.50	-1	1,683	-0.06%
2022/10/24	2	174.00	0	0.00	171.00	2	1,730	0.12%
2022/10/21	1	171.00	0	0.00	169.50	1	1,734	0.06%
2022/10/13	1	180.00	1	177.00	177.00	0	1,650	0.00%
2022/10/11	1	170.00	0	0.00	169.00	1	1,593	0.06%
2022/10/05	3	189.00	0	0.00	186.50	3	1,532	0.20%
2022/10/04	1	185.50	0	0.00	184.00	1	1,514	0.07%
2022/09/23	1	187.00	0	0.00	186.00	1	1,412	0.07%
2022/09/21	0	0.00	1	190.50	190.50	-1	1,374	-0.07%
2022/09/14	2	198.75	0	0.00	200.00	2	1,118	0.18%
2022/09/13	1	205.00	0	0.00	203.50	1	1,050	0.10%
2022/09/07	0	0.00	2	179.50	180.00	-2	860	-0.23%
2022/09/06	2	175.25	0	0.00	175.00	2	841	0.24%
2022/08/15	0	0.00	1	183.00	182.00	-1	694	-0.14%
2022/08/12	0	0.00	1	185.00	185.50	-1	684	-0.15%
2022/08/11	1	185.00	2	183.00	183.00	-1	680	-0.15%
2022/08/09	2	179.00	0	0.00	177.50	2	666	0.30%
2022/08/04	0	0.00	2	171.00	173.50	-2	662	-0.30%
2022/08/01	1	172.50	2	175.50	175.50	-1	647	-0.15%
2022/07/20	1	158.50	1	160.50	160.50	0	587	0.00%
2022/07/08	0	0.00	1	145.00	146.50	-1	576	-0.17%
2022/07/07	1	141.50	8	142.00	141.50	-7	582	-1.20%
2022/07/06	5	136.60	0	0.00	136.00	5	589	0.85%
2022/07/04	2	137.00	2	139.75	139.50	0	618	0.00%
2022/07/01	3	146.83	0	0.00	142.00	3	602	0.50%
2022/06/28	10	166.30	10	159.30	160.50	0	577	0.00%
2022/06/27	0	0.00	1	162.50	163.50	-1	567	-0.18%
2022/06/24	1	159.00	0	0.00	160.50	1	562	0.18%
2022/06/21	0	0.00	1	159.00	160.50	-1	555	-0.18%
2022/06/20	1	156.50	0	0.00	156.50	1	563	0.18%
2022/05/26	0	0.00	5	155.50	155.50	-5	640	-0.78%
2022/05/24	5	153.40	0	0.00	153.00	5	669	0.75%
2022/05/20	0	0.00	1	159.00	159.50	-1	674	-0.15%
2022/05/19	2	157.25	1	160.00	158.00	1	674	0.15%
2022/05/12	0	0.00	1	154.00	153.00	-1	674	-0.15%
2022/05/11	1	153.00	0	0.00	152.00	1	668	0.15%
2022/04/28	0	0.00	6	157.50	163.00	-6	767	-0.78%
2022/04/27	2	155.00	0	0.00	156.50	2	776	0.26%
2022/04/26	4	157.13	0	0.00	158.00	4	782	0.51%
2022/04/20	0	0.00	1	171.50	170.00	-1	835	-0.12%
2022/04/19	0	0.00	2	171.00	170.50	-2	946	-0.21%
2022/04/12	0	0.00	1	166.50	163.50	-1	1,111	-0.09%
2022/04/11	1	163.50	1	165.50	166.00	0	1,084	0.00%
2022/04/08	7	169.43	0	0.00	169.00	7	1,063	0.66%
2022/04/06	0	0.00	1	178.00	179.00	-1	1,038	-0.10%
2022/04/01	1	176.50	0	0.00	177.00	1	1,031	0.10%
2022/03/29	1	178.50	0	0.00	178.00	1	1,049	0.10%
2022/03/17	0	0.00	3	178.00	177.50	-3	1,063	-0.28%
2022/03/16	2	172.50	0	0.00	170.50	2	1,052	0.19%
2022/03/14	1	177.00	0	0.00	177.50	1	1,035	0.10%
2022/01/12	0	0.00	1	210.50	221.50	-1	846	-0.12%
2022/01/11	2	231.25	1	234.00	232.50	1	744	0.13%
2022/01/10	1	215.00	0	0.00	225.50	1	647	0.15%
2022/01/07	0	0.00	1	213.00	211.00	-1	606	-0.16%
2021/12/28	0.3	202.00	0	0.00	205.50	0.3	654	0.05%
2021/12/27	1	207.00	1	204.00	207.50	0	659	0.00%
2021/12/24	0	0.00	1	203.50	205.00	-1	660	-0.15%
2021/12/23	2	202.00	0.2	200.00	206.00	1.8	661	0.27%
2021/12/22	0	0.00	12	191.88	195.00	-12	637	-1.88%
2021/12/21	1	184.24	0	0.00	188.00	1	621	0.16%
2021/12/09	0	0.00	2	183.00	181.50	-2	647	-0.31%
2021/12/06	0	0.00	8	187.00	188.00	-8	643	-1.24%
2021/12/01	3	181.67	0	0.00	184.00	3	643	0.47%
2021/11/29	1	182.00	1	185.00	183.00	0	616	0.00%
2021/11/23	1	180.00	0	184.00	184.00	1	604	0.16%
2021/11/22	0	185.00	0	0.00	185.00	0	611	0.00%
2021/11/19	7	182.86	1	186.00	181.50	6	611	0.98%
2021/11/18	4	187.25	2	190.00	187.00	2	601	0.33%
2021/11/10	0	0.00	1	191.00	190.50	-1	618	-0.16%
2021/11/03	1	188.00	0	0.00	189.00	1	612	0.16%
2021/11/02	10	189.30	10	189.00	188.00	0	606	0.00%
2021/11/01	0	0.00	4	188.00	188.50	-4	602	-0.66%
2021/10/26	0	0.00	3	181.00	182.00	-3	602	-0.50%
2021/10/25	5	175.00	0	0.00	174.50	5	589	0.85%
2021/10/19	0	0.00	1	181.00	186.00	-1	593	-0.17%
2021/10/18	1	179.00	0	0.00	180.00	1	591	0.17%
2021/10/15	6	180.00	0	0.00	182.00	6	599	1.00%
2021/10/08	1	185.00	0	0.00	186.00	1	703	0.14%
2021/10/07	0	0.00	7	190.00	190.00	-7	706	-0.99%
2021/10/06	0	0.00	2	187.50	190.00	-2	709	-0.28%
2021/10/05	1	182.00	0	0.00	181.00	1	710	0.14%
2021/09/30	0	0.00	3	175.50	176.00	-3	688	-0.44%
2021/09/29	3	174.17	0	0.00	174.00	3	683	0.44%
2021/09/27	0	0.00	1	183.00	182.50	-1	688	-0.15%
2021/09/24	1	177.50	0	0.00	177.50	1	683	0.15%
2021/09/23	1	179.00	1	178.50	180.00	0	684	0.00%
2021/09/22	1	175.50	0	0.00	179.00	1	680	0.15%
2021/09/17	0	0.00	1	178.00	183.00	-1	667	-0.15%
2021/09/10	1	176.00	0	0.00	177.00	1	673	0.15%
2021/09/08	1	176.00	0	0.00	176.00	1	679	0.15%
2021/09/02	2	178.00	0	0.00	178.00	2	695	0.29%
2021/08/18	0	0.00	1	175.50	181.50	-1	751	-0.13%
2021/08/10	1	182.00	0	0.00	181.00	1	747	0.13%
2021/08/06	1	186.00	0	0.00	189.00	1	767	0.13%
2021/08/05	3	186.00	0	0.00	186.00	3	785	0.38%
2021/08/04	3	190.00	0	0.00	190.00	3	798	0.38%
2021/07/29	1	196.50	0	0.00	199.00	1	810	0.12%
2021/07/16	0	0.00	1	207.00	210.50	-1	903	-0.11%
2021/07/13	3	202.00	0	0.00	201.00	3	870	0.34%
2021/07/12	11	207.32	11	206.18	206.50	0	859	0.00%
2021/07/01	0	0.00	1	199.00	198.50	-1	937	-0.11%
2021/06/25	1	195.50	1	199.00	191.50	0	969	0.00%
2021/06/22	1	193.00	0	0.00	193.00	1	990	0.10%
2021/06/09	0	0.00	0	196.50	198.00	0	1,078	0.00%
2021/06/08	0	0.00	1	198.00	196.00	-1	1,072	-0.09%
2021/05/24	0	0.00	2	189.00	189.00	-2	1,197	-0.17%
2021/05/21	2	184.25	0	0.00	183.00	2	1,216	0.16%
2021/05/18	0	0.00	0.8	187.00	186.50	-0.8	1,309	-0.06%
2021/05/17	1.1	174.40	3.3	178.98	180.00	-2.2	1,362	-0.16%
2021/05/14	3	192.50	12	188.21	189.00	-9	1,371	-0.66%
2021/05/13	0	0.00	1	176.00	179.50	-1	1,363	-0.07%
2021/05/12	6	167.17	12	165.08	166.00	-6	1,354	-0.44%
2021/05/06	2	178.25	1	179.50	182.00	1	1,468	0.07%
2021/05/05	13	180.31	0	0.00	179.00	13	1,482	0.88%
2021/05/04	4.1	182.10	1	182.50	183.00	3.1	1,534	0.20%
2021/05/03	2	188.00	6	196.33	186.50	-4	1,544	-0.26%
2021/04/29	3.1	195.60	0	0.00	194.00	3.1	1,593	0.19%
2021/04/28	0	205.00	0	0.00	206.00	0	1,572	0.00%
2021/04/26	0	0.00	6	207.00	208.00	-6	1,591	-0.38%
2021/04/19	0	0.00	0.1	192.00	192.00	-0.1	1,783	-0.01%
2021/04/16	0	0.00	11	186.91	186.00	-11	1,804	-0.61%
2021/04/15	2	183.00	0	0.00	184.00	2	1,806	0.11%
2021/04/14	0	0.00	8	187.69	185.00	-8	1,805	-0.44%
2021/04/13	10.1	185.02	0	0.00	184.00	10.1	1,807	0.56%
2021/04/12	2.1	189.85	0	0.00	188.00	2.1	1,802	0.11%
2021/04/09	0	0.00	10	204.25	197.00	-10	1,799	-0.56%
2021/04/08	0	0.00	1	193.00	197.00	-1	1,757	-0.06%
2021/04/07	0	0.00	10	191.00	192.50	-10	1,741	-0.57%
2021/04/06	9	194.50	2	194.50	194.00	7	1,740	0.40%
2021/04/01	0	0.00	2	189.00	192.00	-2	1,726	-0.12%
2021/03/31	2	185.50	1	186.00	188.50	1	1,713	0.06%
2021/03/29	0	0.00	1	191.00	190.50	-1	1,701	-0.06%
2021/03/26	0	0.00	2	190.50	192.00	-2	1,700	-0.12%
2021/03/25	2	184.25	0	0.00	186.00	2	1,687	0.12%
2021/03/24	1	184.50	10	186.50	185.50	-9	1,720	-0.52%
2021/03/23	0	0.00	19	186.97	186.50	-19	1,720	-1.10%
2021/03/19	10	186.30	0	0.00	185.00	10	1,735	0.58%
2021/03/18	1	188.00	0	0.00	188.50	1	1,729	0.06%
2021/03/17	12	184.96	5	189.10	185.50	7	1,746	0.40%
2021/03/16	12	183.71	1	184.50	184.00	11	1,774	0.62%
2021/03/15	6	185.50	0	0.00	185.00	6	1,798	0.33%
2021/03/11	1	192.50	1	191.00	192.00	0	1,826	0.00%
2021/03/10	2	189.00	5	190.50	189.50	-3	1,821	-0.16%
2021/03/09	5	188.70	0	0.00	189.50	5	1,820	0.27%
2021/03/05	2	193.00	0	0.00	196.00	2	1,862	0.11%
2021/03/04	3	198.17	0	0.00	198.00	3	1,861	0.16%
2021/03/03	2	200.25	0	0.00	205.00	2	1,852	0.11%
2021/03/02	2	206.50	2	208.50	204.50	0	1,839	0.00%
2021/02/26	2	203.50	1.2	204.93	204.50	0.9	1,833	0.05%
2021/02/25	2	212.00	0	0.00	209.50	2	1,800	0.11%
2021/02/24	0	0.00	1	218.50	214.00	-1	1,802	-0.06%
2021/02/23	2	217.00	1	216.50	217.00	1	1,793	0.06%
2021/02/18	0	0.00	5.1	214.61	215.50	-5.1	1,723	-0.29%
2021/02/04	2	211.75	0	0.00	214.50	2	1,618	0.12%
2021/02/03	3	211.00	0	0.00	214.00	3	1,609	0.19%
2021/02/01	0	0.00	5	193.10	200.50	-5	1,595	-0.31%
2021/01/29	1	197.50	0.1	190.00	189.00	1	1,579	0.06%
2021/01/27	4	214.50	0	0.00	216.00	4	1,531	0.26%
2021/01/26	0	0.00	1	226.00	219.00	-1	1,508	-0.07%
2021/01/25	0	0.00	5	217.00	217.00	-5	1,463	-0.34%
2021/01/22	0.3	208.00	0	0.00	216.00	0.3	1,476	0.02%
2021/01/19	5	198.00	0	0.00	199.50	5	1,400	0.36%
2021/01/12	0	0.00	0.3	196.50	200.00	-0.3	1,267	-0.02%
2021/01/05	0	0.00	5	179.50	180.00	-5	1,101	-0.45%
2020/12/25	2	170.00	0	0.00	171.00	2	1,092	0.18%
2020/12/23	2	173.00	0	0.00	172.50	2	1,095	0.18%
2020/12/22	2	176.25	0	0.00	171.50	2	1,103	0.18%
2020/12/21	0	0.00	1	176.00	176.00	-1	1,107	-0.09%
2020/12/18	0	0.00	1	173.00	174.00	-1	1,099	-0.09%
2020/12/14	1	176.00	0	0.00	176.50	1	1,034	0.10%
2020/12/11	5	170.50	1	179.50	175.00	4	1,028	0.39%
2020/12/10	1	175.00	0	0.00	178.00	1	1,003	0.10%
2020/12/09	0	0.00	13	172.19	171.50	-13	960	-1.35%
2020/12/08	0	0.00	1	164.00	166.00	-1	924	-0.11%
2020/12/07	2	161.25	0	0.00	163.00	2	901	0.22%
2020/12/04	0	0.00	2	158.50	157.50	-2	885	-0.23%
2020/12/02	1	159.00	1	160.50	158.50	0	890	0.00%
2020/11/23	1	155.00	2	156.25	155.00	-1	892	-0.11%
2020/11/18	0	0.00	2	150.00	150.00	-2	923	-0.22%
2020/11/16	4	150.00	1	150.50	150.50	3	956	0.31%
2020/11/13	1	149.00	1	148.00	149.00	0	967	0.00%
2020/11/11	0	0.00	3	148.50	147.50	-3	982	-0.31%
2020/11/10	0	0.00	4	146.38	146.00	-4	990	-0.40%
2020/11/06	3	144.00	0	0.00	145.00	3	973	0.31%
2020/11/05	1	146.50	14	147.86	147.00	-13	964	-1.35%
2020/11/03	1	137.50	0	0.00	140.50	1	970	0.10%
2020/11/02	4	136.00	0	0.00	137.00	4	992	0.40%
2020/10/30	2	141.00	0	0.00	136.00	2	983	0.20%
2020/10/29	6	143.25	0	0.00	142.50	6	947	0.63%
2020/10/28	2	147.25	0	0.00	147.00	2	950	0.21%
2020/10/22	1	150.50	0	0.00	147.50	1	1,007	0.10%
2020/10/20	1	151.50	0	0.00	151.50	1	1,047	0.10%
2020/10/16	0	0.00	3	154.50	153.50	-3	1,166	-0.26%
2020/10/15	3	152.50	0	0.00	153.50	3	1,214	0.25%
2020/10/13	1	154.50	0	0.00	155.50	1	1,285	0.08%
2020/10/12	4	159.00	0	0.00	158.50	4	1,300	0.31%
2020/10/07	1	154.50	1	155.00	154.00	0	1,353	0.00%
2020/10/05	1	158.00	1	156.50	158.00	0	1,368	0.00%
2020/09/30	0	0.00	11	154.05	153.00	-11	1,372	-0.80%
2020/09/25	3	149.83	0	0.00	151.00	3	1,434	0.21%
2020/09/24	9	151.94	0	0.00	152.00	9	1,470	0.61%
2020/09/14	0	0.00	2	158.00	159.00	-2	1,552	-0.13%
2020/09/11	0	0.00	3	154.83	156.00	-3	1,584	-0.19%
2020/09/10	1	151.50	0	0.00	151.50	1	1,593	0.06%
2020/09/08	2	153.25	6	155.50	153.00	-4	1,637	-0.24%
2020/09/07	8	153.00	0	0.00	152.00	8	1,690	0.47%
2020/08/27	0	0.00	1	165.00	165.00	-1	1,715	-0.06%
2020/08/24	0	0.00	1	159.00	160.00	-1	1,678	-0.06%
2020/08/21	0	0.00	10	154.50	155.50	-10	1,673	-0.60%
2020/08/20	10	151.30	0	0.00	151.00	10	1,676	0.60%
2020/08/19	0	0.00	2	157.50	157.50	-2	1,649	-0.12%
2020/08/18	2	154.75	0	0.00	155.50	2	1,632	0.12%
2020/08/17	0	0.00	3	160.00	159.00	-3	1,640	-0.18%
2020/08/14	0	0.00	4	159.00	159.00	-4	1,646	-0.24%
2020/08/13	1	154.00	0	0.00	154.00	1	1,648	0.06%
2020/08/07	4	158.38	0	0.00	160.00	4	1,682	0.24%
2020/08/06	3	164.67	0	0.00	163.50	3	1,661	0.18%
2020/07/31	1	165.00	0	0.00	164.50	1	1,622	0.06%
2020/07/30	3	168.00	0	0.00	169.00	3	1,600	0.19%
2020/07/29	0	0.00	0.1	166.00	166.00	-0.1	1,594	0.00%
2020/07/27	0	169.00	0	0.00	170.00	0	1,602	0.00%
2020/07/23	0	184.00	0	0.00	185.50	0	1,569	0.00%
2020/07/22	1	170.00	2	173.00	174.00	-1	1,505	-0.07%
2020/07/21	0	0.00	1	169.00	170.00	-1	1,462	-0.07%
2020/07/20	1	164.00	2	168.00	162.50	-1	1,416	-0.07%
2020/07/17	0	0.00	1	159.50	160.50	-1	1,379	-0.07%
2020/07/15	2	159.75	0	0.00	158.00	2	1,373	0.15%
2020/07/13	1	156.00	0	0.00	153.00	1	1,375	0.07%
2020/07/07	0	0.00	1	157.50	159.00	-1	1,443	-0.07%
2020/07/03	0	0.00	1	157.00	157.00	-1	1,441	-0.07%
2020/06/30	0	0.00	2	150.75	151.50	-2	1,408	-0.14%
2020/06/29	1	146.00	0	0.00	148.50	1	1,399	0.07%
2020/06/23	2	147.75	0	0.00	147.50	2	1,419	0.14%
2020/06/16	0	0.00	2	147.00	144.50	-2	1,450	-0.14%
2020/06/15	0	0.00	2	144.50	142.00	-2	1,467	-0.14%
2020/06/12	4	141.63	0	0.00	142.50	4	1,501	0.27%
2020/06/03	0	0.00	1	136.50	136.50	-1	1,653	-0.06%
2020/05/27	0	0.00	1	135.50	133.00	-1	1,705	-0.06%
2020/05/25	1	131.50	0	0.00	133.50	1	1,766	0.06%
2020/05/20	0	0.00	1	134.00	134.50	-1	1,795	-0.06%
2020/05/19	1	131.00	0	0.00	131.00	1	1,811	0.06%
2020/05/18	0	0.00	1	134.50	133.00	-1	1,804	-0.06%
2020/05/15	0	0.00	3	135.50	135.50	-3	1,840	-0.16%
2020/05/14	1	130.50	0	0.00	131.00	1	1,848	0.05%
2020/05/13	3	134.50	0	0.00	134.00	3	1,842	0.16%
2020/05/05	0	0.00	0.1	138.00	137.50	-0.1	2,038	0.00%
2020/04/30	0	0.00	1	139.00	139.00	-1	2,075	-0.05%
2020/04/29	1	141.50	0	0.00	142.00	1	2,067	0.05%
2020/04/27	0	0.00	1	135.00	134.50	-1	2,085	-0.05%
2020/04/23	0	0.00	2	133.50	132.00	-2	2,086	-0.10%
2020/04/22	2	129.75	0	0.00	132.00	2	2,115	0.09%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/14	0	0.00	1	130.00	129.00	-1	2,274	-0.04%
2020/04/10	1	126.00	0	0.00	127.00	1	2,281	0.04%
2020/04/09	0.1	128.00	1	129.50	129.00	-0.9	2,337	-0.04%
2020/04/07	1	127.00	1	127.00	129.00	0	2,306	0.00%
2020/04/06	1	124.00	0	0.00	123.50	1	2,361	0.04%
2020/04/01	0	0.00	1	124.50	122.00	-1	2,384	-0.04%
2020/03/25	0	0.00	1	111.00	111.50	-1	2,304	-0.04%
2020/03/24	0	0.00	1	102.00	101.50	-1	2,289	-0.04%
2020/03/20	0	0.00	1	105.50	104.50	-1	2,296	-0.04%
2020/03/19	1	104.00	0	0.00	98.80	1	2,309	0.04%
2020/03/18	1	111.00	3	113.67	107.00	-2	2,281	-0.09%
2020/03/17	2	106.00	0	0.00	107.50	2	2,246	0.09%
2020/03/16	0	0.00	1	123.00	114.00	-1	2,183	-0.05%
2020/03/13	1	119.00	0	0.00	124.50	1	2,157	0.05%
2020/03/09	1	137.00	0	0.00	138.00	1	2,028	0.05%
2020/03/06	1	140.50	0	0.00	140.00	1	2,012	0.05%
2020/03/05	0	0.00	1	144.50	145.00	-1	2,007	-0.05%
2020/02/27	4	146.25	15	144.27	142.00	-11	1,980	-0.56%
2020/02/26	1	151.00	0	0.00	150.00	1	1,929	0.05%
2020/02/25	0	0.00	1	153.00	153.00	-1	1,925	-0.05%
2020/02/24	1	151.00	0	0.00	151.00	1	1,938	0.05%
2020/02/21	4	159.00	0	0.00	157.00	4	1,966	0.20%
2020/02/20	10	163.50	0	0.00	160.00	10	2,010	0.50%
2020/02/12	0	0.00	11	159.18	160.00	-11	2,001	-0.55%
2020/02/11	1	151.50	0	0.00	152.00	1	1,962	0.05%
2020/02/07	0	0.00	1	153.00	151.50	-1	1,957	-0.05%
2020/02/06	1	154.50	0	0.00	155.00	1	1,948	0.05%
2020/02/04	0	0.00	1	148.00	150.00	-1	2,058	-0.05%
2020/02/03	0	0.00	2	145.00	146.00	-2	2,066	-0.10%
2020/01/30	0	0.00	5	148.50	148.00	-5	2,105	-0.24%
2020/01/16	1	159.50	0	0.00	160.00	1	2,155	0.05%
2020/01/15	0	0.00	1	164.50	164.00	-1	2,138	-0.05%
2020/01/14	24	169.04	16	168.97	168.50	8	2,126	0.38%
2020/01/13	1	161.00	2	168.50	168.50	-1	2,042	-0.05%
2020/01/07	1	148.50	2	148.00	150.50	-1	1,913	-0.05%
2020/01/06	1	149.00	0	0.00	147.50	1	1,921	0.05%
2020/01/03	0	0.00	6	149.75	148.00	-6	1,913	-0.31%
2020/01/02	0	0.00	1	144.50	146.00	-1	1,861	-0.05%
2019/12/31	5	145.50	20	145.00	145.00	-15	1,848	-0.81%
2019/12/18	0	0.00	22	137.89	139.50	-22	1,876	-1.17%
2019/12/17	22	134.61	0	0.00	136.50	22	1,865	1.18%
2019/11/29	1	140.50	0	0.00	139.50	1	1,756	0.06%
2019/11/28	1	143.50	0	0.00	145.00	1	1,775	0.06%
2019/11/25	0	0.00	8	141.00	140.50	-8	1,861	-0.43%
2019/11/22	0	0.00	1	141.00	141.50	-1	1,877	-0.05%
2019/11/21	0	0.00	1	137.00	141.00	-1	1,889	-0.05%
2019/11/20	1	136.00	2	137.25	136.00	-1	1,877	-0.05%
2019/11/19	9	138.78	4	137.25	136.50	5	1,839	0.27%
2019/11/15	5	134.20	0	0.00	131.50	5	1,756	0.28%
2019/11/13	0	0.00	1	138.50	137.00	-1	1,741	-0.06%
2019/11/12	20	137.50	3	138.00	137.00	17	1,771	0.96%
2019/11/08	5	139.50	0	0.00	138.00	5	1,785	0.28%
2019/11/01	2	143.25	0	0.00	143.00	2	1,839	0.11%
2019/10/29	0	0.00	1	153.50	152.50	-1	1,767	-0.06%
2019/10/28	1	156.00	0	0.00	158.00	1	1,728	0.06%
2019/10/14	1	142.50	1	145.50	147.50	0	1,752	0.00%
2019/10/09	180	150.36	0	0.00	149.00	180	1,730	10.40%	大買/鉅額交易
2019/10/08	0	0.00	180	151.10	152.00	-180	1,731	-10.40%	大賣/鉅額交易
2019/08/30	1	153.50	1	152.00	152.00	0	1,616	0.00%
2019/08/29	1	143.50	0	0.00	142.00	1	1,530	0.07%
2019/08/28	0	0.00	1	139.50	138.50	-1	1,530	-0.07%
2019/08/27	0	0.00	1	144.00	141.50	-1	1,524	-0.07%
2019/08/20	0	0.00	1	149.00	149.50	-1	1,509	-0.07%
2019/08/19	1	151.00	0	0.00	150.00	1	1,508	0.07%
2019/08/08	1	147.50	2	142.00	149.00	-1	1,434	-0.07%
2019/08/07	1	139.50	1	139.00	139.00	0	1,406	0.00%
2019/08/02	2	139.00	0	0.00	139.50	2	1,346	0.15%
2019/07/31	5	146.50	0	0.00	147.00	5	1,309	0.38%
2019/07/29	11	154.68	0	0.00	155.00	11	1,285	0.86%
2019/07/26	0	0.00	6	160.25	158.50	-6	1,321	-0.45%
2019/07/25	1	159.50	2	158.50	159.50	-1	1,424	-0.07%
2019/07/10	0	0.00	0.2	143.00	143.50	-0.2	1,317	-0.01%
2019/06/20	0	0.00	0.2	139.00	140.00	-0.2	1,436	-0.01%
2019/06/13	0	0.00	10	144.50	142.00	-10	1,632	-0.61%
2019/05/27	1	126.50	1	127.50	127.00	0	1,832	0.00%
2019/05/14	10	133.50	0	0.00	133.50	10	2,091	0.48%
2019/05/03	2	160.00	0	0.00	159.00	2	2,161	0.09%
2019/05/02	1	160.50	2	162.00	162.00	-1	2,118	-0.05%
2019/04/12	0	0.00	1	139.00	139.00	-1	2,108	-0.05%
2019/03/26	0	0.00	1	151.00	150.50	-1	2,153	-0.05%
2019/03/25	2	151.25	0	0.00	149.00	2	2,160	0.09%
2019/03/21	1	150.00	3	151.67	152.50	-2	2,163	-0.09%
2019/03/18	0	0.00	2	145.50	145.00	-2	2,118	-0.09%
2019/03/15	4	143.63	1	143.50	143.50	3	2,087	0.14%
2019/03/14	0	0.00	1	140.50	144.00	-1	2,006	-0.05%
2019/03/13	1	138.00	0	0.00	137.00	1	1,957	0.05%
2019/03/06	0	0.00	1	131.50	131.00	-1	2,084	-0.05%
2019/03/05	0	0.00	3	131.17	132.00	-3	2,106	-0.14%
2019/02/26	3	128.17	4	128.63	129.00	-1	2,128	-0.05%
2019/02/25	1	128.00	2	126.50	129.00	-1	2,146	-0.05%
2019/02/22	3	129.83	2	127.50	127.00	1	2,140	0.05%
2019/02/20	1	138.00	0	0.00	138.50	1	2,146	0.05%
2019/02/19	3	135.50	0	0.00	140.50	3	2,138	0.14%
2019/02/13	1	131.00	11	130.45	131.00	-10	2,122	-0.47%
2019/02/12	1	127.00	1	128.00	128.00	0	2,062	0.00%
2019/01/30	0	0.00	1	120.50	120.00	-1	2,059	-0.05%
2019/01/29	1	122.00	0	0.00	121.50	1	2,104	0.05%
2019/01/28	3	124.00	1	125.50	123.00	2	2,152	0.09%
2019/01/15	0	0.00	4	120.00	122.00	-4	2,724	-0.15%
2019/01/10	1	117.00	1	116.00	116.00	0	2,887	0.00%
2019/01/09	0	0.00	6	117.00	117.00	-6	2,959	-0.20%
2019/01/07	10	120.00	2	121.00	122.50	8	3,090	0.26%
2018/12/28	0	0.00	1	117.50	118.00	-1	3,484	-0.03%
2018/12/26	1	117.00	1	116.00	115.50	0	3,619	0.00%
2018/12/21	1	117.50	7	116.00	115.00	-6	3,753	-0.16%
2018/12/19	1	123.00	1	122.00	123.50	0	3,718	0.00%
2018/12/17	7	123.50	0	0.00	124.00	7	3,700	0.19%
2018/12/14	0	0.00	2	121.00	123.00	-2	3,707	-0.05%
2018/12/13	1	117.00	1	118.00	119.00	0	3,689	0.00%
2018/12/12	12	119.54	0	0.00	119.00	12	3,668	0.33%
2018/12/07	0	0.00	1	122.50	125.00	-1	3,649	-0.03%
2018/12/04	2	132.25	1	132.50	133.00	1	3,722	0.03%
2018/11/30	2	121.50	2	120.00	119.00	0	3,633	0.00%
2018/11/28	2	118.00	2	120.50	122.50	0	3,613	0.00%
2018/11/27	0	0.00	1	115.00	118.00	-1	3,589	-0.03%
2018/11/26	0	0.00	2	116.00	114.50	-2	3,563	-0.06%
2018/11/23	1	114.00	1	117.50	112.00	0	3,563	0.00%
2018/11/22	1	116.00	0	0.00	115.00	1	3,544	0.03%
2018/11/21	4	112.50	2	114.50	115.00	2	3,536	0.06%
2018/11/20	3	111.67	7	114.79	115.50	-4	3,525	-0.11%
2018/11/19	1	107.50	4	109.75	111.00	-3	3,502	-0.09%
2018/11/16	1	108.00	0	0.00	107.00	1	3,482	0.03%
2018/11/15	2	109.00	2	109.00	108.00	0	3,478	0.00%
2018/11/14	7	110.21	6	108.67	109.00	1	3,498	0.03%
2018/11/13	5	111.80	1	111.50	111.50	4	3,513	0.11%
2018/11/12	1	123.00	2	125.50	123.00	-1	3,478	-0.03%
2018/11/09	1	120.00	0	0.00	122.00	1	3,516	0.03%
2018/11/06	1	128.00	2	119.00	119.00	-1	3,464	-0.03%
2018/11/05	2	124.00	1	124.50	125.00	1	3,431	0.03%
2018/11/01	1	112.00	2	115.50	116.00	-1	3,437	-0.03%
2018/10/31	2	109.75	0	0.00	108.50	2	3,351	0.06%
2018/10/30	170	102.85	1	102.50	102.00	169	3,278	5.15%	大買/鉅額交易
2018/10/29	3	103.83	249	104.10	103.50	-246	3,248	-7.57%	大賣/鉅額交易
2018/10/25	263	111.83	186	117.65	113.00	77	3,369	2.29%	大買/大賣/
2018/10/24	169	119.85	0	0.00	122.00	169	3,323	5.08%	大買/鉅額交易
2018/10/23	0	0.00	29	127.41	120.00	-29	3,256	-0.89%
2018/10/18	0	0.00	1	127.00	134.00	-1	3,254	-0.03%
2018/10/17	1	139.00	1	132.50	132.50	0	3,093	0.00%
2018/10/16	1	133.50	0	0.00	130.50	1	3,037	0.03%
2018/10/15	1	127.50	121	129.01	129.00	-120	2,976	-4.03%	大賣/鉅額交易
2018/10/12	0	0.00	1	120.50	121.00	-1	2,915	-0.03%
2018/10/11	2	117.75	24	123.04	127.00	-22	2,845	-0.77%
2018/10/09	3	117.00	1	117.00	115.50	2	2,639	0.08%
2018/10/05	0	0.00	1	129.50	132.00	-1	2,676	-0.04%
2018/10/04	9	131.61	1	129.50	129.50	8	2,640	0.30%
2018/10/03	0	0.00	2	139.00	139.00	-2	2,580	-0.08%
2018/10/02	1	141.50	0	0.00	144.00	1	2,562	0.04%
2018/09/27	2	146.00	0	0.00	151.00	2	2,471	0.08%
2018/09/21	0	0.00	1	154.00	157.00	-1	2,395	-0.04%
2018/09/20	1	153.50	0	0.00	153.50	1	2,381	0.04%
2018/09/12	185	145.81	0	0.00	146.00	185	2,274	8.13%	大買/鉅額交易
2018/09/11	0	0.00	185	146.09	146.50	-185	2,244	-8.24%	大賣/鉅額交易
2018/09/06	1	160.50	0	0.00	160.00	1	2,158	0.05%
2018/08/27	1	163.00	2	165.00	167.50	-1	2,338	-0.04%
2018/08/24	1	162.00	0	0.00	163.00	1	2,318	0.04%
2018/08/13	0	0.00	2	175.50	178.00	-2	2,181	-0.09%
2018/08/09	2	185.50	4	186.25	193.50	-2	2,152	-0.09%
2018/08/07	0	0.00	5	186.20	187.00	-5	2,073	-0.24%
2018/08/06	0	0.00	6	190.83	189.50	-6	2,091	-0.29%
2018/08/03	11	188.23	8	186.81	185.00	3	2,081	0.14%
2018/08/02	5	188.80	19	191.00	194.00	-14	2,029	-0.69%
2018/07/16	0	0.00	10	172.75	172.00	-10	1,911	-0.52%
2018/06/14	0	0.00	5	168.40	167.00	-5	2,191	-0.23%
2018/06/06	5	156.50	0	0.00	156.00	5	2,160	0.23%
2018/06/04	1	162.50	2	161.00	161.00	-1	2,322	-0.04%
2018/05/31	1	154.50	1	155.00	149.50	0	2,310	0.00%
2018/05/08	1	149.00	1	151.00	151.50	0	2,616	0.00%
2018/05/02	1	152.50	1	154.00	158.50	0	2,671	0.00%
2018/04/30	1	151.50	1	152.50	150.00	0	2,632	0.00%
2018/04/26	1	157.00	1	150.00	150.00	0	2,605	0.00%
2018/04/25	1	155.00	0.3	158.50	159.00	0.7	2,576	0.03%
2018/04/24	61	142.07	61	146.12	155.00	0	2,577	0.00%
2018/04/23	2	157.25	0	0.00	157.00	2	2,508	0.08%
2018/04/19	3	166.83	0	0.00	166.00	3	2,495	0.12%
2018/04/18	1.1	167.56	0	0.00	169.50	1.1	2,587	0.04%
2018/04/17	15.1	171.00	0	0.00	168.50	15.1	2,626	0.57%
2018/04/16	0.1	172.50	0	0.00	172.50	0.1	2,701	0.00%
2018/04/13	0.1	173.00	1	173.50	174.50	-0.9	2,720	-0.03%
2018/04/02	2	169.00	0	0.00	170.50	2	2,823	0.07%
2018/03/30	1	172.00	0	0.00	172.00	1	2,838	0.04%
2018/03/26	0	0.00	1	176.50	174.50	-1	2,770	-0.04%
2018/03/21	1	180.50	9	178.56	181.50	-8	2,734	-0.29%
2018/03/20	0	0.00	1	174.50	171.50	-1	2,690	-0.04%
2018/03/19	0	0.00	2	170.75	170.00	-2	2,775	-0.07%
2018/03/15	1	165.50	0	0.00	166.00	1	2,806	0.04%
2018/03/12	1	163.00	0	0.00	163.00	1	2,954	0.03%
2018/03/09	1	168.50	2	171.25	162.50	-1	3,036	-0.03%
2018/03/08	2	162.00	9	167.83	171.50	-7	2,979	-0.23%
2018/03/07	1	158.00	0	0.00	156.00	1	2,955	0.03%
2018/03/05	2	154.50	0	0.00	154.00	2	3,023	0.07%
2018/02/27	1	160.00	2	159.50	160.00	-1	3,160	-0.03%
2018/02/23	1	167.00	1	166.00	167.00	0	3,129	0.00%
2018/02/22	1	161.50	1	164.00	159.00	0	3,092	0.00%
2018/02/21	0	0.00	1	158.00	158.00	-1	3,103	-0.03%
2018/02/12	8	144.06	0	0.00	144.00	8	3,098	0.26%
2018/02/09	5	143.50	0	0.00	153.00	5	3,074	0.16%
2018/02/08	13	152.81	0	0.00	152.50	13	3,059	0.42%
2018/02/07	2	168.00	2	162.50	159.00	0	3,044	0.00%
2018/02/06	2	157.50	1	161.00	167.00	1	3,041	0.03%
2018/02/02	2	174.00	2	174.00	174.00	0	3,014	0.00%
2018/01/31	0	0.00	1	167.00	166.00	-1	3,083	-0.03%
2018/01/30	1	164.00	7	174.50	164.00	-6	3,085	-0.19%
2018/01/29	1	165.00	0	0.00	165.50	1	3,078	0.03%
2018/01/25	1	165.50	0	0.00	167.50	1	3,158	0.03%
2018/01/23	1	167.50	2	167.75	167.00	-1	3,308	-0.03%
2018/01/22	2	163.50	1	164.00	163.00	1	3,306	0.03%
2018/01/19	1	164.00	1	165.50	165.50	0	3,335	0.00%
2018/01/18	2	170.75	10.2	167.77	167.00	-8.2	3,415	-0.24%
2018/01/17	0.1	167.50	1	167.00	167.50	-0.9	3,428	-0.03%
2018/01/16	1	162.50	1	166.00	163.00	0	3,482	0.00%
2018/01/15	11	163.09	2	162.50	163.00	9	3,469	0.26%
2018/01/11	0.1	160.00	1	162.00	160.50	-0.9	3,393	-0.03%
2018/01/10	2	154.25	1	152.00	156.50	1	3,362	0.03%
2018/01/09	2	159.25	1	160.00	160.00	1	3,298	0.03%
2018/01/03	2	163.25	1	164.00	166.50	1	3,391	0.03%