LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.03%
  • 成交量
    2,829
  • 產業
    上市 半導體類股
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27424.311124.2124.35-715,060-0.05%
2024/03/26224.6300.0024.40215,0570.01%
2024/03/25225.231025.3525.20-815,050-0.05%
2024/03/22325.28425.4425.35-115,016-0.01%
2024/03/21725.19625.4424.90114,8980.01%
2024/03/15124.6000.0024.05114,6170.01%
2024/03/13125.60124.9024.95014,6240.00%
2024/03/122.125.46725.3625.55-4.914,624-0.03%
2024/03/08024.801524.9024.75-1514,682-0.10%
2024/03/0733.127.2332.725.6925.600.414,6310.00%
2024/03/065.827.06226.6327.103.814,5580.03%
2024/03/052.626.16226.5326.450.614,6630.00%
2024/03/0422.326.672526.3326.25-2.815,604-0.02%
2024/03/011626.789.126.5426.356.915,5810.04%
2024/02/2916.127.2215.626.7826.600.515,3190.00%
2024/02/275927.3146.526.8626.4012.515,1750.08%
2024/02/2619.527.0600.0027.1019.515,0010.13%
2024/02/232527.100.826.7826.6524.214,8660.16%
2024/02/223.528.044.827.5327.25-1.414,794-0.01%
2024/02/2124.627.7922.527.6727.602.114,6150.01%
2024/02/2052.428.1160.127.9327.75-7.714,454-0.05%
2024/02/19183.729.59165.229.6228.4018.514,0080.13% 大買/大賣/
2024/02/162226.4753.527.6428.10-31.512,541-0.25%
2024/02/156.824.7523.424.9525.55-16.611,643-0.14%
2024/02/055.224.205.224.3424.15011,4970.00%
2024/02/027.123.92424.0023.903.111,3040.03%
2024/02/0119.123.972123.9823.80-1.911,194-0.02%
2024/01/3165.624.426525.0224.350.611,1380.01%
2024/01/309.524.152724.1024.55-17.510,369-0.17%
2024/01/29622.75522.7722.7019,6800.01%
2024/01/2600.00822.8022.70-89,703-0.08%
2024/01/2515.223.2121.223.2323.20-69,672-0.06%
2024/01/2495.224.668224.4123.9013.29,5520.14%
2024/01/2314.823.4337.423.3923.90-22.68,402-0.27%
2024/01/22321.52121.3521.7528,1200.02%
2024/01/19121.0000.0021.0018,2230.01%
2024/01/18120.2500.0020.1518,5990.01%
2024/01/16120.7000.0020.70110,7850.01%
2024/01/12520.7500.0020.60512,0090.04%
2024/01/11121.0000.0021.00112,1750.01%
2024/01/091020.9500.0020.901012,8580.08%
2024/01/08121.70121.5021.50013,0180.00%
2024/01/0500.007822.0721.85-7813,001-0.60%
2024/01/0200.00222.9522.95-212,951-0.02%
2023/12/291.122.901.523.1822.90-0.412,9420.00%
2023/12/2847.523.2846.223.0523.301.312,9070.01%
2023/12/272.623.28723.2023.20-4.412,757-0.03%
2023/12/26122.5500.0022.35112,4890.01%
2023/12/25122.30121.9521.85012,4240.00%
2023/12/21621.7300.0021.70612,3320.05%
2023/12/202022.15122.5022.201912,3130.15%
2023/12/19121.6000.0021.85112,2670.01%
2023/12/18422.0800.0022.10412,2480.03%
2023/12/15322.4000.0022.35312,2450.02%
2023/12/14122.85123.2522.85012,1980.00%
2023/12/13222.63522.7522.70-312,147-0.02%
2023/12/125.222.84122.8022.704.212,1340.03%
2023/12/11623.09423.1123.00212,1000.02%
2023/12/071.223.1100.0023.301.212,0640.01%
2023/12/061.123.49123.5023.550.112,0360.00%
2023/12/05623.27523.7523.30111,9880.01%
2023/12/04224.383223.8523.70-3011,939-0.25%
2023/12/010.123.751324.1324.15-12.911,883-0.11%
2023/11/3033.124.551724.0023.9016.111,8200.14%
2023/11/294824.626325.0624.30-1511,673-0.13%
2023/11/28123.65423.4923.45-311,095-0.03%
2023/11/2700.00123.5523.20-111,022-0.01%
2023/11/24123.35123.5523.30010,9790.00%
2023/11/22123.401723.3123.45-1611,135-0.14%
2023/11/2121.223.313123.4323.05-9.811,163-0.09%
2023/11/20223.30323.5223.25-111,011-0.01%
2023/11/171722.993723.0222.80-2010,827-0.18%
2023/11/162022.424322.4822.45-2310,606-0.22%
2023/11/157422.592322.7422.605110,3890.49%
2023/11/1487.321.545021.4521.7537.39,8360.38%
2023/11/133721.631821.6921.65199,6760.20%
2023/11/1000.001120.2020.10-119,288-0.12%
2023/11/0900.00320.1320.05-39,223-0.03%
2023/11/081220.45821.2020.4049,1690.04%
2023/11/07720.3400.0020.7579,0600.08%
2023/11/061421.149.321.1721.154.78,9610.05%
2023/11/0311.421.044.520.9720.806.98,8850.08%
2023/11/021.421.0911.821.1521.10-10.48,827-0.12%
2023/11/017.321.17521.4820.852.38,7650.03%
2023/10/315.621.70521.8921.150.68,6490.01%
2023/10/301221.831121.8921.7518,4960.01%
2023/10/27822.09822.2021.7008,3180.00%
2023/10/261622.734.222.5922.4011.88,1680.15%
2023/10/2541.623.355523.3023.25-13.48,159-0.16%
2023/10/24117.124.4693.124.0723.55247,7870.31% 大買/
2023/10/237023.072223.1923.65486,1760.78%
2023/10/2011.120.525120.7321.50-405,607-0.71%
2023/10/1900.00220.0019.55-24,977-0.04%
2023/10/18219.85319.8020.10-14,813-0.02%
2023/10/176718.956719.0818.8504,3720.00%
2023/10/164.118.786618.7919.10-61.94,165-1.49%
2023/10/1200.00017.3517.7004,1070.00%
2023/10/11117.201.217.0917.00-0.24,120-0.01%
2023/10/050.117.6000.0017.250.14,2610.00%
2023/09/28218.1000.0018.0024,6580.04%
2023/09/2500.004618.9619.10-465,205-0.88%
2023/09/221018.7000.0018.80105,1990.19%
2023/09/2100.00518.8518.75-55,189-0.10%
2023/09/20119.0000.0019.0015,1880.02%
2023/09/1900.00119.5519.20-15,173-0.02%
2023/09/18119.4000.0019.3015,1570.02%
2023/09/15119.201719.5019.55-165,156-0.31%
2023/09/1400.005119.4019.55-515,134-0.99%
2023/09/13219.58719.4519.25-55,131-0.10%
2023/09/111319.3500.0019.30135,1140.25%
2023/09/0800.005119.3519.40-515,071-1.01%
2023/09/074119.554119.4019.5505,0350.00%
2023/09/061919.923219.7419.65-134,995-0.26%
2023/09/055319.811019.9019.85434,9160.87%
2023/09/0491.119.42319.5319.4088.14,7991.84%
2023/09/017320.304219.5720.70314,6070.67%
2023/08/311018.951019.0019.1004,1130.00%
2023/08/303119.053218.8618.75-14,098-0.02%
2023/08/291418.921218.7318.8024,0560.05%
2023/08/281019.252319.1018.95-133,970-0.33%
2023/08/251118.731018.9518.8013,6610.03%
2023/08/2400.00317.7017.50-33,472-0.09%
2023/08/22316.7300.0016.7033,4330.09%
2023/08/21116.9000.0016.9513,4220.03%
2023/08/1800.00117.3017.00-13,418-0.03%
2023/08/15117.2500.0017.3013,3940.03%
2023/08/14217.0300.0017.0023,3890.06%
2023/08/11317.5500.0017.3533,3710.09%
2023/08/097218.10218.1018.20703,3232.11%
2023/08/081518.7800.0018.50153,2960.46%
2023/08/07218.75518.3018.75-33,280-0.09%
2023/08/04118.25518.2018.10-43,244-0.12%
2023/08/0200.00118.3018.10-13,209-0.03%
2023/08/011918.651318.9118.5063,1590.19%
2023/07/31519.74118.8518.7043,1080.13%
2023/07/283020.343520.2120.05-52,944-0.17%
2023/07/27818.46518.2019.3532,5040.12%
2023/07/2400.00617.7517.55-62,228-0.27%
2023/07/21118.0000.0017.9012,2060.05%
2023/07/1900.00317.6517.55-32,159-0.14%
2023/07/184218.4500.0017.85422,1291.97%
2023/07/1400.001018.0517.85-101,998-0.50%
2023/07/132118.143317.9217.85-121,994-0.60%
2023/07/121117.9911217.8517.90-1011,892-5.34% 大賣/鉅額交易
2023/07/112017.731017.8017.80101,8460.54%
2023/07/07518.00318.1517.8521,8130.11%
2023/07/06818.0810317.8118.40-951,658-5.73% 大賣/
2023/07/0511117.73517.9218.001061,4777.17% 大買/鉅額交易
2023/07/04515.75316.9217.1521,0250.19%
2023/07/0300.00415.5015.60-4908-0.44%
2023/06/27215.3300.0015.2528790.23%
2023/06/161015.3800.0015.60108421.19%
2023/06/1410215.1000.0015.1510278113.05% 大買/鉅額交易
2023/06/0500.00314.7014.95-3830-0.36%
2023/05/31114.5500.0014.6518390.12%
2023/05/3000.00314.5014.55-3841-0.36%
2023/05/2900.00014.7014.6008450.00%
2023/05/1600.00014.0514.0001,0990.00%
2023/05/09014.1500.0014.0001,2190.00%
2023/04/2500.00314.3014.20-31,483-0.20%
2023/04/2100.00314.9014.85-31,471-0.20%
2023/04/17315.60215.6515.6011,4120.07%
2023/04/12715.51415.7015.7031,3550.22%
2023/04/1100.00315.0515.10-31,302-0.23%
2023/04/0600.00114.9515.05-11,291-0.08%
2023/03/27015.3300.0015.2501,2750.00%
2023/03/22015.0000.0015.0001,2600.00%
2023/03/1600.00114.6514.35-11,258-0.08%
2023/03/1300.00314.8015.00-31,271-0.24%
2023/03/0700.00115.5015.55-11,243-0.08%
2023/03/03715.3500.0015.3571,2230.57%
2023/02/2300.00115.4515.40-11,192-0.08%
2023/02/22115.45115.2015.5001,1710.00%
2023/02/1000.00214.4014.40-21,126-0.18%
2023/02/09515.15315.0014.9021,1010.18%
2023/02/0800.00114.8015.05-11,068-0.09%
2023/02/07114.8000.0014.7511,0450.10%
2022/12/14113.9500.0013.8511,0220.10%
2022/11/2800.006013.8213.85-601,038-5.78%
2022/11/0900.00514.0013.95-51,002-0.50%
2022/11/0400.00113.4513.50-1943-0.11%
2022/11/03113.1000.0013.2519520.10%
2022/11/02513.4000.0013.1559630.52%
2022/10/14112.45112.7012.6501,1780.00%
2022/10/0400.00113.1013.30-11,203-0.08%
2022/09/2200.00114.6514.75-11,292-0.08%
2022/09/0600.00615.1015.00-61,464-0.41%
2022/09/02115.6500.0015.5511,4900.07%
2022/08/26016.2500.0016.1501,5010.00%
2022/08/2300.00115.9015.85-11,558-0.06%
2022/08/12115.70415.8515.85-31,560-0.19%
2022/08/11515.45115.4015.4041,5470.26%
2022/08/09215.3500.0015.2521,5420.13%
2022/08/0100.001017.0017.00-101,436-0.70%
2022/07/2700.00116.3516.75-11,419-0.07%
2022/07/1300.00115.7015.55-11,472-0.07%
2022/07/0400.00116.0015.80-11,482-0.07%
2022/07/01215.7500.0015.4021,4810.13%
2022/06/27017.9500.0017.7501,4940.00%
2022/06/24017.5000.0017.1001,5020.00%
2022/06/2300.00316.8217.00-31,529-0.20%
2022/06/13020.70220.0019.90-21,919-0.10%
2022/06/01521.6000.0021.6052,1400.23%
2022/05/31721.65321.6021.5042,1560.19%
2022/05/3000.00221.3821.60-22,125-0.09%
2022/05/2000.00121.1521.10-12,259-0.04%
2022/05/1800.00221.0521.10-22,291-0.09%
2022/05/1600.00120.5020.35-12,338-0.04%
2022/05/0400.00121.3521.40-12,555-0.04%
2022/05/0300.001021.1021.15-102,601-0.38%
2022/04/29221.7000.0021.1522,6340.08%
2022/04/2700.00420.3521.10-42,749-0.15%
2022/04/2600.00121.7021.60-12,730-0.04%
2022/04/1800.00322.5022.60-32,967-0.10%
2022/04/1500.00223.0022.80-22,993-0.07%
2022/04/13223.4500.0023.5523,1650.06%
2022/04/1100.00423.0523.05-43,344-0.12%
2022/04/0100.00624.3024.35-64,047-0.15%
2022/03/31024.5000.0024.4504,2930.00%
2022/03/28124.85624.5024.90-54,878-0.10%
2022/03/252225.842.125.1125.15204,9020.41%
2022/03/24525.3000.0025.3054,7380.11%
2022/03/21124.653124.5024.60-304,929-0.61%
2022/03/1819.123.971124.0224.458.14,9860.16%
2022/03/16122.60522.4522.50-45,031-0.08%
2022/03/14723.1400.0023.1075,3730.13%
2022/03/09322.0000.0022.2035,6960.05%
2022/03/07222.551122.5522.50-97,005-0.13%
2022/03/04123.9000.0023.7017,6980.01%
2022/03/03424.2500.0024.1047,8970.05%
2022/03/0100.00923.9023.85-98,361-0.11%
2022/02/251023.7000.0023.50108,4180.12%
2022/02/2400.00223.3023.35-28,572-0.02%
2022/02/2300.00624.4324.30-68,919-0.07%
2022/02/22124.50424.5024.35-39,124-0.03%
2022/02/1800.001025.0025.10-109,691-0.10%
2022/02/1600.00125.2525.20-110,010-0.01%
2022/02/15424.8000.0024.65410,1570.04%
2022/02/10325.4000.0025.20310,5420.03%
2022/01/2100.000.724.9024.65-0.711,433-0.01%
2022/01/2000.00225.4525.50-211,496-0.02%
2022/01/18225.25225.8325.10011,5430.00%
2022/01/1700.001525.4725.50-1511,564-0.13%
2022/01/140.325.00124.7524.80-0.711,597-0.01%
2022/01/12125.2000.0025.20111,6400.01%
2022/01/111525.6000.0025.251511,6620.13%
2022/01/07126.1000.0026.05111,7530.01%
2022/01/0600.00526.8827.00-511,772-0.04%
2022/01/05327.30127.2027.10211,8150.02%
2022/01/04327.52527.6027.55-211,843-0.02%
2022/01/03127.45827.9327.85-711,828-0.06%
2021/12/30427.5500.0027.70411,6510.03%
2021/12/29727.19127.3027.30611,5700.05%
2021/12/271127.03127.0027.001011,6600.09%
2021/12/24826.864.927.2727.353.211,5670.03%
2021/12/2300.00926.3426.35-911,213-0.08%
2021/12/21425.9900.0025.80411,4390.03%
2021/12/20425.90425.7525.75011,5100.00%
2021/12/17426.2300.0026.05411,6110.03%
2021/12/164.526.7724.326.6626.80-19.811,789-0.17%
2021/12/151526.04226.4826.201311,9050.11%
2021/12/14626.00525.9025.75112,1370.01%
2021/12/1300.00126.4526.40-112,420-0.01%
2021/12/10626.6300.0026.50612,6050.05%
2021/12/082127.32327.4027.151812,9480.14%
2021/12/07127.40926.9727.35-813,140-0.06%
2021/12/06326.6500.0026.60313,6350.02%
2021/12/03527.2000.0027.00513,9410.04%
2021/12/02527.443127.6026.95-2614,271-0.18%
2021/12/019528.459928.0527.80-414,650-0.03%
2021/11/301427.772727.7328.10-1314,388-0.09%
2021/11/29925.62525.5925.55414,1680.03%
2021/11/263527.017826.6826.60-4314,466-0.30%
2021/11/2500.00526.7626.45-514,563-0.03%
2021/11/2400.00226.1026.20-214,807-0.01%
2021/11/23526.67326.7226.15215,7720.01%
2021/11/221127.30927.4627.30216,0080.01%
2021/11/19126.551526.6926.85-1416,031-0.09%
2021/11/18526.15226.5026.10316,2730.02%
2021/11/17726.763726.6026.90-3016,561-0.18%
2021/11/16825.86125.7025.90716,3920.04%
2021/11/153225.563025.6025.60216,5500.01%
2021/11/121525.04125.3024.551416,7510.08%
2021/11/11125.30525.5825.20-417,178-0.02%
2021/11/102425.5600.0025.552417,6240.14%
2021/11/0900.003126.1526.00-3118,390-0.17%
2021/11/08725.961526.2325.80-818,846-0.04%
2021/11/051025.60225.5525.85819,5530.04%
2021/11/042325.941126.2825.701220,4950.06%
2021/11/0314626.21925.9225.8013722,3040.61% 大買/鉅額交易
2021/11/021826.162425.9626.60-624,642-0.02%
2021/11/0100.001426.0125.95-1425,540-0.05%
2021/10/291925.561125.5825.20825,7070.03%
2021/10/281026.05125.9526.05925,8420.03%
2021/10/27225.60125.7525.80126,1970.00%
2021/10/26825.4600.0025.10826,4880.03%
2021/10/25125.85225.7525.70-126,6350.00%
2021/10/221525.371125.3025.45426,9500.01%
2021/10/211225.521125.1525.05127,2830.00%
2021/10/20925.40325.3225.15627,4920.02%
2021/10/19125.40725.2425.30-627,842-0.02%
2021/10/18824.691424.5824.55-628,634-0.02%
2021/10/15324.671224.5424.80-929,069-0.03%
2021/10/141423.74923.7223.65529,3430.02%
2021/10/13724.54624.0023.70129,7460.00%
2021/10/12324.33324.8724.35029,9810.00%
2021/10/08225.85325.9525.55-130,4750.00%
2021/10/07625.95925.9726.10-331,126-0.01%
2021/10/06725.33525.0324.90232,7010.01%
2021/10/05724.841325.2225.65-633,514-0.02%
2021/10/04925.43924.7824.50035,1200.00%
2021/10/0113.525.94725.9025.856.535,4060.02%
2021/09/30526.69626.8527.00-135,6050.00%
2021/09/292026.81426.3526.301635,9680.04%
2021/09/28528.03327.9728.05236,1790.01%
2021/09/271128.2800.0028.201136,4100.03%
2021/09/24628.71928.7728.55-336,463-0.01%
2021/09/23628.33229.2528.20436,4080.01%
2021/09/221128.70728.4228.30436,3060.01%
2021/09/171328.73428.7428.75936,2530.02%
2021/09/16329.182829.3529.55-2536,183-0.07%
2021/09/152828.43528.5028.302335,8920.06%
2021/09/141128.751429.4629.05-335,759-0.01%
2021/09/132529.1224.529.4628.900.635,6540.00%
2021/09/101629.881129.7229.85535,9970.01%
2021/09/0915.529.3747.129.8030.10-31.736,385-0.09%
2021/09/083628.793928.7428.30-336,618-0.01%
2021/09/0727.128.61928.8428.5018.136,4390.05%
2021/09/063230.021329.5229.901936,1130.05%
2021/09/032530.243630.4830.65-1135,579-0.03%
2021/09/02229.181229.6128.95-1035,229-0.03%
2021/09/011530.311930.1030.50-434,963-0.01%
2021/08/311129.841629.9630.45-534,532-0.01%
2021/08/302629.21529.2329.152134,4210.06%
2021/08/2755.429.627429.4328.65-18.734,102-0.05%
2021/08/26628.751629.0129.30-1033,124-0.03%
2021/08/254.528.451028.6828.55-5.532,777-0.02%
2021/08/2415.228.55928.4327.956.232,4870.02%
2021/08/2324.227.704328.2328.60-18.832,099-0.06%
2021/08/20226.202526.0926.50-2331,797-0.07%
2021/08/192425.832826.2725.50-431,611-0.01%
2021/08/18925.28825.1626.90131,6720.00%
2021/08/172526.091225.7425.051331,3610.04%
2021/08/165025.754325.6125.85730,9200.02%
2021/08/134127.742327.5326.851830,4250.06%
2021/08/121627.721427.9328.05229,5580.01%
2021/08/113227.953127.7427.40129,1190.00%
2021/08/1038.329.464729.2029.30-8.728,381-0.03%
2021/08/0910330.3613530.5329.85-3227,503-0.12% 大買/大賣/
2021/08/0617830.3313030.0629.354825,6700.19% 大買/大賣/
2021/08/054729.223929.9731.15823,1880.03%
2021/08/042528.0718.227.8728.356.822,2810.03%
2021/08/03327.5300.0028.00322,1170.01%
2021/08/022427.161127.9627.201322,1410.06%
2021/07/30726.90527.2426.65221,9090.01%
2021/07/29326.08226.2526.20121,6420.00%
2021/07/281526.05426.2426.201121,5110.05%
2021/07/27828.05427.0827.05421,3600.02%
2021/07/26128.15128.1028.15021,0940.00%
2021/07/23727.911327.8528.10-621,018-0.03%
2021/07/226228.133627.8027.802620,7920.13%
2021/07/213927.414227.2027.55-320,057-0.01%
2021/07/2035.226.752326.9726.6512.219,8480.06%
2021/07/193026.536926.7327.00-3919,639-0.20%
2021/07/161726.411926.2826.45-219,323-0.01%
2021/07/1516925.8817524.6926.20-619,163-0.03% 大買/大賣/
2021/07/142626.6516826.4625.30-14218,720-0.76% 大賣/鉅額交易
2021/07/1324527.919027.9227.3515518,2620.85% 大買/鉅額交易
2021/07/121125.257426.3426.40-6316,717-0.38%
2021/07/0920023.7212223.9624.007815,8720.49% 大買/大賣/
2021/07/08122.65323.0023.20-214,274-0.01%
2021/07/071020.761820.8321.10-813,999-0.06%
2021/07/061920.42620.2720.401313,8120.09%
2021/07/056720.66220.6520.656513,5680.48%
2021/07/02519.671819.6819.85-1313,896-0.09%
2021/07/0100.003219.3819.40-3214,443-0.22%
2021/06/3000.00519.4519.50-514,510-0.03%
2021/06/29319.5700.0019.20314,4580.02%
2021/06/28619.621419.3619.65-814,351-0.06%
2021/06/2500.001219.5319.05-1214,312-0.08%
2021/06/24119.20418.9819.30-314,589-0.02%
2021/06/23118.70118.8518.95014,5710.00%
2021/06/222318.69218.5318.452114,6560.14%
2021/06/214619.023219.1518.501414,5580.10%
2021/06/181519.891419.8019.45114,0660.01%
2021/06/171419.423219.5220.80-1813,399-0.13%
2021/06/161419.061319.0119.00112,5720.01%
2021/06/15919.021818.9418.90-912,434-0.07%
2021/06/11518.651018.8518.85-512,411-0.04%
2021/06/104318.912319.0518.802012,3260.16%
2021/06/091718.54818.5318.80911,8960.08%
2021/06/0800.00418.2518.40-411,693-0.03%
2021/06/072118.281417.5717.70711,7090.06%
2021/06/0300.00118.0018.00-111,377-0.01%
2021/06/01917.891117.9117.85-211,327-0.02%
2021/05/2800.001717.4917.50-1711,235-0.15%
2021/05/2700.00317.0017.05-311,157-0.03%
2021/05/26617.51817.3116.85-211,189-0.02%
2021/05/25416.65216.5516.60210,9140.02%
2021/05/241516.10916.3616.25610,9510.05%
2021/05/21115.5500.0015.60110,9340.01%
2021/05/2000.00415.6515.35-411,253-0.04%
2021/05/1900.00515.0316.05-511,316-0.04%
2021/05/18614.41814.4614.90-211,332-0.02%
2021/05/17214.15414.3513.55-211,593-0.02%
2021/05/141315.31715.7615.05611,4740.05%
2021/05/131515.28815.3115.30711,4250.06%
2021/05/122016.37317.0016.351711,2250.15%
2021/05/11518.23318.1518.15211,0280.02%
2021/05/10119.00818.9319.20-710,942-0.06%
2021/05/07818.37918.4918.50-110,759-0.01%
2021/05/06817.31316.7016.85510,7190.05%
2021/05/05317.57817.7317.20-510,680-0.05%
2021/05/04116.852216.8517.70-2110,660-0.20%
2021/05/03218.65119.0018.35110,4880.01%
2021/04/29518.8700.0018.85510,4350.05%
2021/04/2800.001419.3519.60-1410,339-0.14%
2021/04/271519.20419.0619.051110,4460.11%
2021/04/261719.462819.5819.50-1110,486-0.10%
2021/04/23218.6300.0018.95210,3310.02%
2021/04/222018.841418.3418.10610,4380.06%
2021/04/21219.40319.1519.00-111,121-0.01%
2021/04/20118.901718.9119.05-1611,229-0.14%
2021/04/191319.27518.9618.85811,3250.07%
2021/04/161118.20118.4018.651011,1800.09%
2021/04/15118.1500.0018.05111,0920.01%
2021/04/14717.83317.6017.60411,0890.04%
2021/04/13318.4200.0018.15311,0940.03%
2021/04/121018.65418.5518.45611,0030.05%
2021/04/09718.20418.2418.20310,9570.03%
2021/04/083318.66218.6018.903110,7530.29%
2021/04/07717.692518.2318.45-189,992-0.18%
2021/04/061016.83516.5416.8059,1690.05%
2021/04/0100.00516.1016.10-59,004-0.06%
2021/03/31216.081516.0916.05-139,079-0.14%
2021/03/30216.10116.1016.1519,0480.01%
2021/03/291216.70517.7016.5078,9300.08%
2021/03/26816.3600.0016.4588,4600.09%
2021/03/25216.43116.3516.1518,4440.01%
2021/03/241316.1600.0016.10138,3060.16%
2021/03/23215.901216.3215.85-108,273-0.12%
2021/03/221216.5100.0016.40128,1910.15%
2021/03/191515.961716.1216.25-28,094-0.02%
2021/03/1700.00215.9516.00-28,179-0.02%
2021/03/16115.851115.8015.85-108,235-0.12%
2021/03/15115.8500.0015.8518,4320.01%
2021/03/121015.5200.0015.70108,5640.12%
2021/03/113015.48015.4015.45308,9050.34%
2021/03/08114.95415.0315.15-39,490-0.03%
2021/03/05115.2000.0015.1019,6250.01%
2021/03/04115.4500.0015.4019,8040.01%
2021/03/03315.801915.8015.70-169,899-0.16%
2021/03/02715.89616.1715.7519,8760.01%
2021/02/26516.03316.0516.0529,9410.02%
2021/02/25915.90515.8015.80410,2840.04%
2021/02/241216.041116.0315.75110,3440.01%
2021/02/23116.001116.1516.10-1010,691-0.09%
2021/02/221116.22616.1916.10510,5810.05%
2021/02/191515.53515.5015.601010,2550.10%
2021/02/18115.3000.0015.30110,1240.01%
2021/02/17414.661015.1815.30-69,965-0.06%
2021/02/0200.001013.8013.80-109,551-0.10%
2021/01/29113.902714.1513.80-269,543-0.27%
2021/01/282814.2100.0014.25289,4440.30%
2021/01/27114.0500.0013.9019,2610.01%
2021/01/26514.00514.2514.0009,2120.00%
2021/01/2500.00114.2014.25-19,146-0.01%
2021/01/22114.5500.0014.5019,1030.01%
2021/01/21214.80114.4514.3519,0460.01%
2021/01/201014.701214.9814.35-28,951-0.02%
2021/01/1900.00114.8515.10-18,694-0.01%
2021/01/18514.2500.0014.5058,5910.06%
2021/01/15715.441015.3015.00-38,613-0.03%
2021/01/14415.981116.1016.00-78,441-0.08%
2021/01/13514.931115.4515.55-67,538-0.08%
2021/01/121014.801014.7514.5007,2350.00%
2021/01/1100.001014.6514.80-106,975-0.14%
2021/01/08514.5500.0014.2556,8340.07%
2021/01/0600.00914.6714.10-96,719-0.13%
2021/01/052014.9000.0014.90206,5380.31%
2021/01/04114.2500.0014.5516,4160.02%
2020/12/3100.00114.1014.25-16,307-0.02%
2020/12/3000.001514.0914.05-156,261-0.24%
2020/12/281014.201514.3314.35-56,224-0.08%
2020/12/25114.20114.1514.2006,1650.00%
2020/12/241513.9500.0013.95156,0460.25%
2020/12/231013.701213.7613.80-26,018-0.03%
2020/12/2100.00113.8013.65-16,003-0.02%
2020/12/1800.0010013.9013.80-1005,951-1.68%
2020/12/17314.20514.1814.15-25,882-0.03%
2020/12/1600.001214.2314.10-125,860-0.20%
2020/12/1500.00214.1514.00-25,830-0.03%
2020/12/14114.55414.4314.35-35,774-0.05%
2020/12/11314.3500.0013.8535,6740.05%
2020/12/102014.72314.4514.40175,5420.31%
2020/12/09514.651314.8914.95-85,392-0.15%
2020/12/08614.531214.5514.40-65,187-0.12%
2020/12/074714.351014.2514.55375,0490.73%
2020/12/045213.6700.0013.70524,6741.11%
2020/12/0300.001213.1513.10-124,405-0.27%
2020/12/023913.351113.3013.35284,4500.63%
2020/12/0100.00612.6713.00-64,151-0.14%
2020/11/30712.71112.7012.6564,0000.15%
2020/11/27512.309012.3512.55-853,815-2.23%
2020/11/26212.151112.1512.15-93,693-0.24%
2020/11/251412.262012.2012.15-63,660-0.16%
2020/11/241312.091212.2312.1013,5060.03%
2020/11/23511.85511.8511.9003,0880.00%
2020/11/2010012.10911.8212.05913,0462.99%
2020/11/19511.45611.4811.55-12,592-0.04%
2020/11/1800.002811.4311.35-282,574-1.09%
2020/11/1700.001211.4511.30-122,555-0.47%
2020/11/1100.00111.2511.25-12,600-0.04%
2020/11/10511.151811.2211.15-132,643-0.49%
2020/11/093111.303011.2011.2012,8000.04%
2020/11/0600.00310.7510.70-32,794-0.11%
2020/11/0300.00010.8010.8002,8330.00%
2020/10/28511.1000.0011.0052,8690.17%
2020/10/27411.2500.0011.3042,8500.14%
2020/10/261511.5300.0011.55152,8380.53%
2020/10/23511.284.111.3611.700.92,7980.03%
2020/10/22410.9000.0010.9042,6520.15%
2020/10/2100.00310.8511.00-32,532-0.12%
2020/10/16211.051610.9010.80-142,608-0.54%
2020/10/1400.00510.9011.00-52,690-0.19%
2020/10/05510.701010.6510.70-53,062-0.16%
2020/09/301110.4000.0010.60113,1150.35%
2020/09/241010.56210.6010.5084,5870.17%
2020/09/23611.2000.0011.0064,6040.13%
2020/09/2100.003011.5011.40-304,627-0.65%
2020/09/1800.00211.6511.65-24,599-0.04%
2020/09/16611.7000.0011.5064,6040.13%
2020/09/153011.80411.8011.65264,6260.56%
2020/09/11711.2200.0011.2574,7030.15%
2020/09/0900.003011.7011.70-304,688-0.64%
2020/09/073312.214.112.2512.1028.94,6960.62%
2020/09/04911.69311.5511.7564,9430.12%
2020/09/030.111.7000.0011.750.15,0590.00%
2020/08/2600.00111.9011.75-15,259-0.02%
2020/08/14911.6625011.7511.70-2415,068-4.76% 大賣/鉅額交易
2020/08/13711.7500.0011.5075,0210.14%
2020/08/1100.001011.1011.15-104,780-0.21%
2020/08/10111.2500.0011.2514,7820.02%
2020/08/07111.10311.1011.15-24,774-0.04%
2020/08/06611.2300.0011.0564,7740.13%
2020/08/04210.95211.0010.9504,7610.00%
2020/07/30210.7000.0010.9024,8790.04%
2020/07/27210.75110.8010.6014,8650.02%
2020/07/211011.0800.0011.10105,0050.20%
2020/07/2000.00210.8010.65-24,984-0.04%
2020/07/175210.7600.0010.80524,9471.05%
2020/07/1610011.35211.2811.15984,9022.00%
2020/07/1310011.70111.8011.70994,7392.09%
2020/07/101111.80112.1511.60104,7110.21%
2020/07/09212.3500.0012.3524,6360.04%
2020/07/0800.00112.4012.85-14,513-0.02%
2020/07/07312.30712.4712.35-44,321-0.09%
2020/07/062112.99412.3512.95174,1120.41%
2020/07/031411.905011.9011.90-363,344-1.08%
2020/06/3000.001010.3010.30-102,952-0.34%
2020/06/23310.3000.0010.3032,9830.10%
2020/06/22510.501010.5510.50-53,044-0.16%
2020/06/1900.00110.7510.75-13,052-0.03%
2020/06/1700.001310.6510.50-132,972-0.44%
2020/06/16310.254410.4510.40-412,980-1.38%
2020/06/1500.00510.4010.20-52,988-0.17%
2020/06/127310.16910.2010.25642,9862.14%
2020/06/11211.15510.7010.50-32,959-0.10%
2020/06/0929.9539.999.90-12,546-0.04%
2020/06/0359.9400.009.8452,5620.20%
2020/06/0269.9059.929.9612,5150.04%
2020/05/2899.4900.009.3392,5180.36%
2020/05/2759.3800.009.4552,5670.19%
2020/05/115010.0000.009.98503,0371.65%
2020/05/08310.05310.259.9703,0300.00%
2020/05/0539.9800.009.8532,9110.10%
2020/04/30710.07719.989.99-642,921-2.19%
2020/04/296610.5000.0010.00662,9382.25%
2020/04/2859.961.110.2210.303.92,8660.14%
2020/04/2200.0089.149.16-83,786-0.21%
2020/04/2158.8600.008.8153,8310.13%
2020/04/2000.0059.239.21-53,823-0.13%
2020/04/1600.0029.509.50-23,932-0.05%
2020/04/1400.0029.109.12-23,972-0.05%
2020/04/1058.8500.008.8853,9990.13%
2020/04/0958.9400.008.8854,0340.12%
2020/04/0109.06108.398.26-104,148-0.24%
2020/03/27108.3200.008.10104,6680.21%
2020/03/2027.4900.007.4324,8040.04%
2020/03/1700.0028.588.06-24,705-0.04%
2020/03/1319.1500.009.5414,6230.02%
2020/03/121.110.09210.4010.05-0.94,539-0.02%
2020/03/1100.00410.5010.55-44,457-0.09%
2020/03/1000.002010.5511.00-204,421-0.45%
2020/03/092010.702011.0510.6004,3680.00%
2020/03/061010.8000.0010.80104,2930.23%
2020/03/052011.081011.0511.05104,2660.23%
2020/03/04110.901010.9011.15-94,221-0.21%
2020/03/031110.8000.0010.75114,1610.26%
2020/03/02310.881510.6710.95-124,096-0.29%
2020/02/271810.861211.1010.7064,0330.15%
2020/02/260.110.6000.0010.650.13,7820.00%
2020/02/2400.00310.3010.20-33,646-0.08%
2020/02/12110.6000.0010.5513,5070.03%
2020/02/1000.00210.0010.15-23,408-0.06%
2020/02/06210.380.310.5510.451.73,3880.05%
2020/01/3100.00510.9510.90-53,262-0.15%
2020/01/17812.0010611.5211.40-982,938-3.34% 大賣/
2020/01/1500.001510.7010.70-152,178-0.69%
2020/01/0900.00110.2010.25-11,945-0.05%
2020/01/07110.0000.009.9611,8820.05%
2020/01/031510.20110.3010.35141,8180.77%
2019/12/278010.5500.0010.65801,6384.88%
2019/12/26310.908110.8910.85-781,553-5.02%
2019/12/24110.4000.0010.7011,3320.08%
2019/12/2300.001010.4010.40-10984-1.02%
2019/12/1700.0059.209.22-5687-0.73%
2019/12/1600.0058.989.04-5679-0.74%
2019/12/0500.0018.868.89-1659-0.15%
2019/12/0248.7468.808.74-2797-0.25%
2019/11/27109.0000.008.98108131.23%
2019/11/2658.9100.008.9458230.61%
2019/11/06209.2300.009.22208102.47%
2019/10/2339.5200.009.4538190.37%
2019/10/0800.0019.259.15-1849-0.12%
2019/09/2529.4400.009.3028590.23%
2019/09/0929.4800.009.4427820.26%
2019/09/05329.78349.699.55-2736-0.27%
2019/09/0308.9400.008.9606230.00%
2019/08/2968.8200.008.8065991.00%
2019/08/2828.7200.008.6725860.34%
2019/08/0248.60148.548.60-10564-1.77%
2019/07/0988.4800.008.4086031.33%
2019/07/0868.4600.008.4965921.01%
2019/06/0300.0078.408.41-7746-0.94%
2019/05/0600.0019.559.44-11,032-0.10%
2019/04/22110.2000.0010.2519620.10%
2019/04/1100.000.49.809.79-0.4816-0.05%
2019/04/0949.8200.009.8748110.49%
2019/04/0309.6700.009.6307900.00%
2019/03/2709.8700.009.9007420.00%
2019/03/2609.9100.009.9107370.00%
2019/03/1200.00110.1010.05-1649-0.15%
2019/03/07110.1000.0010.1016930.14%
2019/02/193010.2500.0010.20306264.79%
2019/02/185010.2500.0010.20506118.17%
2018/12/07129.3800.009.40126181.94%
2018/11/0900.00108.708.71-10572-1.75%
2018/11/08108.9000.008.83105861.70%
2018/11/0500.0028.718.72-2601-0.33%
2018/10/2500.0078.428.37-7633-1.10%
2018/10/2200.0059.019.05-5631-0.79%
2018/10/1100.00158.758.73-15646-2.32%
2018/09/1129.8800.0010.0527920.25%
2018/09/0700.00110.2510.30-11,023-0.10%
2018/07/3000.000.111.4511.45-0.11,637-0.01%
2018/07/04211.7500.0011.6521,7370.12%
2018/06/2800.00412.3512.30-41,721-0.23%
2018/06/15213.1000.0013.2021,9560.10%
2018/06/1200.00213.0012.85-21,800-0.11%
2018/06/1100.00212.8512.80-21,770-0.11%
2018/06/0700.003512.7612.80-351,821-1.92%
2018/06/062012.7000.0012.70201,7841.12%
2018/06/0500.00512.5012.50-51,767-0.28%
2018/06/041712.7400.0012.60171,7650.96%
2018/05/31512.3500.0012.3551,6630.30%
2018/05/30412.5300.0012.7541,6190.25%
2018/05/29112.2000.0012.2011,5360.07%
2018/05/23511.6000.0011.5551,5780.32%
2018/05/1700.00211.5011.50-21,691-0.12%
2018/05/1100.00612.5012.45-61,775-0.34%
2018/05/08412.801012.5512.60-61,826-0.33%
2018/04/2300.00113.1513.10-12,250-0.04%
2018/04/13113.2000.0013.2012,3810.04%
2018/04/120.113.4000.0013.400.12,4180.00%
2018/04/11113.3500.0013.3012,4520.04%
2018/04/09013.3000.0013.0502,4950.00%
2018/03/3100.00513.2513.25-52,534-0.20%
2018/03/30113.35713.2713.20-62,739-0.22%
2018/03/22514.6000.0014.1552,8400.18%
2018/02/27313.8000.0013.6533,0890.10%
2018/02/0600.00213.3513.10-23,278-0.06%
2018/02/0500.002014.5314.45-203,244-0.62%
2018/01/30515.5500.0015.3553,5060.14%
2018/01/2900.00215.1515.20-23,394-0.06%
2018/01/2600.000.215.3015.25-0.23,5200.00%
2018/01/241215.3800.0015.25123,7320.32%
2018/01/2300.003615.3915.30-363,791-0.95%
2018/01/221315.85115.9515.70123,8040.32%
2018/01/19615.702015.7315.75-143,801-0.37%
2018/01/182315.9000.0015.70233,8350.60%
2018/01/17615.7300.0015.6063,7610.16%
2018/01/1512.115.39115.6015.5511.13,8300.29%
2018/01/1100.00614.8914.85-63,773-0.16%
2018/01/1000.00115.1515.05-13,833-0.03%
2018/01/08115.50115.6015.4004,0600.00%
2018/01/05215.4500.0015.4524,1690.05%
2018/01/02415.2500.0015.3044,6530.09%
菱生 相關文章