• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.68%
  • 成交量
    867張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00417.5017.50-42,538-0.16%
2024/12/2000.00017.2517.1502,5410.00%
2024/12/1300.001817.5517.40-182,553-0.71%
2024/12/12917.9300.0017.8092,5410.35%
2024/12/11117.9500.0017.8512,5350.04%
2024/12/02117.90217.9017.90-12,563-0.04%
2024/11/28717.7000.0017.7072,5820.27%
2024/11/27118.0000.0017.9512,5770.04%
2024/11/2500.00118.5518.35-12,560-0.04%
2024/11/1900.00418.3518.40-42,552-0.16%
2024/11/181018.3000.0018.15102,5540.39%
2024/11/15218.4000.0018.5022,5460.08%
2024/11/14218.4500.0018.2022,5380.08%
2024/11/1300.00519.0518.85-52,514-0.20%
2024/11/12519.001319.2718.70-82,506-0.32%
2024/11/11319.82420.3119.60-12,462-0.04%
2024/11/08119.8500.0019.4012,4140.04%
2024/11/07220.1000.0020.0022,4080.08%
2024/11/0600.00820.0820.00-82,396-0.33%
2024/11/05420.06120.3019.9032,4050.12%
2024/11/0400.00519.2920.30-52,390-0.21%
2024/11/01119.0000.0019.4512,3330.04%
2024/10/2900.000.519.5519.55-0.52,327-0.02%
2024/10/28420.631020.7520.10-62,306-0.26%
2024/10/251321.3400.0021.50132,2380.58%
2024/10/2452.521.991721.7021.8035.52,1261.67%
2024/10/231821.291521.2721.4031,8050.17%
2024/10/2200.00219.3520.60-21,271-0.16%
2024/10/08118.3000.0018.3011,3930.07%
2024/09/26019.2000.0019.1001,7360.00%
2024/09/24118.8000.0018.9011,7860.06%
2024/09/19018.75318.7518.75-32,013-0.15%
2024/09/1600.00118.8019.00-12,534-0.04%
2024/09/04118.5500.0018.5012,6990.04%
2024/09/02020.5000.0020.1002,7430.00%
2024/08/30020.6500.0020.5002,7970.00%
2024/08/2900.00120.2520.35-12,845-0.04%
2024/08/28120.1000.0020.0512,9870.03%
2024/08/2200.00119.7519.75-13,772-0.03%
2024/08/1600.001119.6619.75-114,344-0.25%
2024/08/14119.55119.7019.4504,3600.00%
2024/08/13119.5000.0019.4514,3700.02%
2024/08/091019.00119.1018.8594,3750.21%
2024/08/071318.8000.0018.95134,3850.30%
2024/08/0600.00116.7517.50-14,383-0.02%
2024/08/05118.3000.0018.3014,3500.02%
2024/07/2900.00120.4020.40-14,318-0.02%
2024/07/1200.00823.1523.20-84,298-0.19%
2024/07/10223.2500.0023.3024,3570.05%
2024/07/09223.6500.0023.4524,4220.05%
2024/07/08124.10124.2524.0004,4170.00%
2024/07/0500.00424.4324.45-44,391-0.09%
2024/07/04223.98624.0023.90-44,353-0.09%
2024/07/0300.00523.4523.35-54,339-0.12%
2024/07/012.223.23923.3023.05-6.94,327-0.16%
2024/06/2800.001123.6923.65-114,336-0.25%
2024/06/27423.511623.3023.35-124,407-0.27%
2024/06/2600.00223.8523.80-24,418-0.05%
2024/06/25424.3911024.0224.30-1064,374-2.42% 大賣/鉅額交易
2024/06/243224.79424.7324.40284,2840.65%
2024/06/21023.1500.0023.7503,9240.00%
2024/06/20422.951423.0423.10-103,884-0.26%
2024/06/1900.00123.0022.55-13,999-0.03%
2024/06/17122.5500.0022.8014,3440.02%
2024/06/14522.2000.0022.2054,3540.11%
2024/06/131022.2500.0022.35104,4270.23%
2024/06/111122.3000.0022.20114,4990.24%
2024/06/07522.9500.0022.9554,5460.11%
2024/06/061023.0000.0022.80104,5820.22%
2024/06/0500.00623.5723.40-64,585-0.13%
2024/06/04324.4500.0024.0034,7140.06%
2024/05/31324.8800.0024.5034,9950.06%
2024/05/305224.05324.3024.15494,9280.99%
2024/05/29924.611024.7524.60-14,947-0.02%
2024/05/284824.104423.2024.1545,0790.08%
2024/05/272323.4000.0023.40235,0300.46%
2024/05/22123.0000.0022.2015,5420.02%
2024/05/1500.00121.3521.35-19,770-0.01%
2024/05/1300.00520.9421.10-510,542-0.05%
2024/05/08521.6000.0021.60511,7280.04%
2024/05/07121.60221.6021.70-112,507-0.01%
2024/05/0600.00621.8021.85-612,544-0.05%
2024/05/0200.00122.3522.35-112,893-0.01%
2024/04/26122.054422.0422.00-4314,910-0.29%
2024/04/24121.85121.8021.95014,9590.00%
2024/04/232421.3500.0021.352414,9510.16%
2024/04/22221.90121.6021.20114,9490.01%
2024/04/19221.80321.8821.80-114,935-0.01%
2024/04/1800.00622.4022.35-614,894-0.04%
2024/04/1700.00622.8022.80-614,887-0.04%
2024/04/16222.20521.9522.20-314,886-0.02%
2024/04/151023.28523.1023.05514,8380.03%
2024/04/12524.309.124.4524.20-4.114,769-0.03%
2024/04/11124.4500.0024.45114,7590.01%
2024/04/10325.50124.9024.95214,7600.01%
2024/04/09824.8300.0024.90814,6950.05%
2024/04/08624.33524.4524.60114,6550.01%
2024/04/03924.14524.1024.15414,6800.03%
2024/04/02124.45124.8524.40014,8200.00%
2024/04/015024.8700.0024.905015,0480.33%
2024/03/28324.5000.0024.10315,0700.02%
2024/03/27424.311124.2124.35-715,060-0.05%
2024/03/26224.6300.0024.40215,0570.01%
2024/03/25225.231025.3525.20-815,050-0.05%
2024/03/22325.28425.4425.35-115,016-0.01%
2024/03/21725.19625.4424.90114,8980.01%
2024/03/15124.6000.0024.05114,6170.01%
2024/03/13125.60124.9024.95014,6240.00%
2024/03/122.125.46725.3625.55-4.914,624-0.03%
2024/03/08024.801524.9024.75-1514,682-0.10%
2024/03/0733.127.2332.725.6925.600.414,6310.00%
2024/03/065.827.06226.6327.103.814,5580.03%
2024/03/052.626.16226.5326.450.614,6630.00%
2024/03/0422.326.672526.3326.25-2.815,604-0.02%
2024/03/011626.789.126.5426.356.915,5810.04%
2024/02/2916.127.2215.626.7826.600.515,3190.00%
2024/02/275927.3146.526.8626.4012.515,1750.08%
2024/02/2619.527.0600.0027.1019.515,0010.13%
2024/02/232527.100.826.7826.6524.214,8660.16%
2024/02/223.528.044.827.5327.25-1.414,794-0.01%
2024/02/2124.627.7922.527.6727.602.114,6150.01%
2024/02/2052.428.1160.127.9327.75-7.714,454-0.05%
2024/02/19183.729.59165.229.6228.4018.514,0080.13% 大買/大賣/
2024/02/162226.4753.527.6428.10-31.512,541-0.25%
2024/02/156.824.7523.424.9525.55-16.611,643-0.14%
2024/02/055.224.205.224.3424.15011,4970.00%
2024/02/027.123.92424.0023.903.111,3040.03%
2024/02/0119.123.972123.9823.80-1.911,194-0.02%
2024/01/3165.624.426525.0224.350.611,1380.01%
2024/01/309.524.152724.1024.55-17.510,369-0.17%
2024/01/29622.75522.7722.7019,6800.01%
2024/01/2600.00822.8022.70-89,703-0.08%
2024/01/2515.223.2121.223.2323.20-69,672-0.06%
2024/01/2495.224.668224.4123.9013.29,5520.14%
2024/01/2314.823.4337.423.3923.90-22.68,402-0.27%
2024/01/22321.52121.3521.7528,1200.02%
2024/01/19121.0000.0021.0018,2230.01%
2024/01/18120.2500.0020.1518,5990.01%
2024/01/16120.7000.0020.70110,7850.01%
2024/01/12520.7500.0020.60512,0090.04%
2024/01/11121.0000.0021.00112,1750.01%
2024/01/091020.9500.0020.901012,8580.08%
2024/01/08121.70121.5021.50013,0180.00%
2024/01/0500.007822.0721.85-7813,001-0.60%
2024/01/0200.00222.9522.95-212,951-0.02%
2023/12/291.122.901.523.1822.90-0.412,9420.00%
2023/12/2847.523.2846.223.0523.301.312,9070.01%
2023/12/272.623.28723.2023.20-4.412,757-0.03%
菱生 相關文章